["2026-09-16T13:30:00.253892+00:00", "trade", 6.17, 20.0]
["2026-09-16T13:30:00.675265+00:00", "trade", 6.12, 2.0]
["2026-09-16T13:30:01.078342+00:00", "trade", 6.12, 1.0]
["2026-09-16T13:30:01.154948+00:00", "quote", 6.12, 6.17]
["2026-09-16T13:30:01.155008+00:00", "quote", 6.13, 6.17]
["2026-09-16T13:30:01.159343+00:00", "trade", 6.13, 191338.0]
["2026-09-16T13:30:01.159344+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:30:01.159346+00:00", "trade", 6.13, 191338.0]
["2026-09-16T13:30:01.159354+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:30:01.163523+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:30:01.165802+00:00", "trade", 6.14, 100.0]
["2026-09-16T13:30:01.165814+00:00", "trade", 6.14, 65.0]
["2026-09-16T13:30:01.165880+00:00", "trade", 6.14, 1100.0]
["2026-09-16T13:30:01.165883+00:00", "trade", 6.14, 480.0]
["2026-09-16T13:30:01.165889+00:00", "trade", 6.14, 60.0]
["2026-09-16T13:30:01.165889+00:00", "trade", 6.14, 366.0]
["2026-09-16T13:30:01.165889+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:30:01.165892+00:00", "trade", 6.14, 300.0]
["2026-09-16T13:30:01.165924+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:30:01.165929+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:30:01.165984+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:30:01.166004+00:00", "quote", 6.13, 6.15]
["2026-09-16T13:30:01.166022+00:00", "trade", 6.14, 200.0]
["2026-09-16T13:30:01.166025+00:00", "trade", 6.14, 165.0]
["2026-09-16T13:30:01.166031+00:00", "trade", 6.14, 200.0]
["2026-09-16T13:30:01.166054+00:00", "quote", 6.13, 6.15]
["2026-09-16T13:30:01.166084+00:00", "quote", 6.13, 6.15]
["2026-09-16T13:30:01.166631+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:30:01.166686+00:00", "trade", 6.14, 100.0]
["2026-09-16T13:30:01.166691+00:00", "quote", 6.13, 6.15]
["2026-09-16T13:30:01.166952+00:00", "quote", 6.13, 6.15]
["2026-09-16T13:30:01.166992+00:00", "quote", 6.13, 6.15]
["2026-09-16T13:30:01.166997+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:01.167077+00:00", "quote", 6.14, 6.14]
["2026-09-16T13:30:01.167348+00:00", "trade", 6.14, 500.0]
["2026-09-16T13:30:01.167348+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:01.167697+00:00", "trade", 6.14, 100.0]
["2026-09-16T13:30:01.167703+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:01.167724+00:00", "trade", 6.14, 100.0]
["2026-09-16T13:30:01.167748+00:00", "trade", 6.14, 100.0]
["2026-09-16T13:30:01.167849+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:01.167974+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:01.168494+00:00", "trade", 6.14, 100.0]
["2026-09-16T13:30:01.168542+00:00", "trade", 6.14, 100.0]
["2026-09-16T13:30:01.169489+00:00", "trade", 6.14, 100.0]
["2026-09-16T13:30:01.169495+00:00", "trade", 6.145, 800.0]
["2026-09-16T13:30:01.169513+00:00", "trade", 6.14, 300.0]
["2026-09-16T13:30:01.171558+00:00", "trade", 6.145, 800.0]
["2026-09-16T13:30:01.171561+00:00", "trade", 6.145, 800.0]
["2026-09-16T13:30:01.172911+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:01.175823+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:01.178870+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:01.180561+00:00", "trade", 6.14, 100.0]
["2026-09-16T13:30:01.180564+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:01.181090+00:00", "quote", 6.13, 6.15]
["2026-09-16T13:30:01.197600+00:00", "quote", 6.13, 6.15]
["2026-09-16T13:30:01.197725+00:00", "quote", 6.13, 6.15]
["2026-09-16T13:30:01.197785+00:00", "quote", 6.13, 6.15]
["2026-09-16T13:30:01.272247+00:00", "quote", 6.13, 6.15]
["2026-09-16T13:30:01.302976+00:00", "quote", 6.13, 6.15]
["2026-09-16T13:30:01.327424+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:01.328040+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:01.336365+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:01.431096+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:01.432616+00:00", "trade", 6.13, 162.0]
["2026-09-16T13:30:01.433067+00:00", "trade", 6.13, 100.0]
["2026-09-16T13:30:01.434254+00:00", "trade", 6.13, 1.0]
["2026-09-16T13:30:01.434417+00:00", "trade", 6.13, 1.0]
["2026-09-16T13:30:01.434814+00:00", "trade", 6.1496, 81.0]
["2026-09-16T13:30:01.435391+00:00", "trade", 6.1496, 1.0]
["2026-09-16T13:30:01.435415+00:00", "trade", 6.149, 1.0]
["2026-09-16T13:30:01.435535+00:00", "trade", 6.149, 1.0]
["2026-09-16T13:30:01.436002+00:00", "trade", 6.149, 5.0]
["2026-09-16T13:30:01.436194+00:00", "trade", 6.149, 1.0]
["2026-09-16T13:30:01.436931+00:00", "trade", 6.15, 243.0]
["2026-09-16T13:30:01.437132+00:00", "trade", 6.15, 1.0]
["2026-09-16T13:30:01.437613+00:00", "trade", 6.15, 124.0]
["2026-09-16T13:30:01.437752+00:00", "trade", 6.15, 1.0]
["2026-09-16T13:30:01.443904+00:00", "trade", 6.14, 1100.0]
["2026-09-16T13:30:01.445931+00:00", "trade", 6.13, 1.0]
["2026-09-16T13:30:01.447408+00:00", "trade", 6.14, 60.0]
["2026-09-16T13:30:01.447502+00:00", "trade", 6.14, 100.0]
["2026-09-16T13:30:01.454796+00:00", "trade", 6.13, 1.0]
["2026-09-16T13:30:01.454841+00:00", "trade", 6.13, 1.0]
["2026-09-16T13:30:01.456195+00:00", "trade", 6.14, 3.0]
["2026-09-16T13:30:01.487644+00:00", "trade", 6.14, 2000.0]
["2026-09-16T13:30:01.492079+00:00", "trade", 6.14, 250.0]
["2026-09-16T13:30:01.498469+00:00", "trade", 6.145, 1.0]
["2026-09-16T13:30:01.504718+00:00", "trade", 6.13, 1.0]
["2026-09-16T13:30:01.524208+00:00", "trade", 6.14, 1.0]
["2026-09-16T13:30:01.545901+00:00", "trade", 6.149, 4.0]
["2026-09-16T13:30:01.546813+00:00", "trade", 6.149, 1.0]
["2026-09-16T13:30:01.548713+00:00", "trade", 6.149, 4.0]
["2026-09-16T13:30:01.549287+00:00", "trade", 6.149, 1.0]
["2026-09-16T13:30:01.571748+00:00", "trade", 6.1496, 81.0]
["2026-09-16T13:30:01.577037+00:00", "trade", 6.149, 8.0]
["2026-09-16T13:30:01.577994+00:00", "trade", 6.149, 1.0]
["2026-09-16T13:30:01.593430+00:00", "trade", 6.149, 1.0]
["2026-09-16T13:30:01.594115+00:00", "trade", 6.149, 1.0]
["2026-09-16T13:30:01.596016+00:00", "trade", 6.14, 300.0]
["2026-09-16T13:30:01.596084+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:01.597095+00:00", "trade", 6.1496, 1.0]
["2026-09-16T13:30:01.597537+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:01.597540+00:00", "trade", 6.14, 37.0]
["2026-09-16T13:30:01.726403+00:00", "trade", 6.13, 1.0]
["2026-09-16T13:30:01.733452+00:00", "trade", 6.13, 1.0]
["2026-09-16T13:30:01.745748+00:00", "trade", 6.13, 1.0]
["2026-09-16T13:30:01.953570+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:02.018411+00:00", "trade", 6.15, 1.0]
["2026-09-16T13:30:02.053243+00:00", "trade", 6.1496, 81.0]
["2026-09-16T13:30:02.053625+00:00", "trade", 6.1496, 1.0]
["2026-09-16T13:30:02.070203+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:02.070203+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:02.121680+00:00", "trade", 6.145, 800.0]
["2026-09-16T13:30:02.121773+00:00", "trade", 6.145, 800.0]
["2026-09-16T13:30:02.122354+00:00", "trade", 6.145, 800.0]
["2026-09-16T13:30:02.123298+00:00", "trade", 6.145, 800.0]
["2026-09-16T13:30:02.182106+00:00", "trade", 6.13, 1.0]
["2026-09-16T13:30:02.186923+00:00", "trade", 6.14, 1.0]
["2026-09-16T13:30:02.189227+00:00", "trade", 6.14, 1.0]
["2026-09-16T13:30:02.324227+00:00", "trade", 6.149, 5.0]
["2026-09-16T13:30:02.324480+00:00", "trade", 6.149, 1.0]
["2026-09-16T13:30:02.339489+00:00", "trade", 6.14, 1.0]
["2026-09-16T13:30:02.339946+00:00", "quote", 6.14, 6.16]
["2026-09-16T13:30:02.340123+00:00", "trade", 6.15, 10.0]
["2026-09-16T13:30:02.340156+00:00", "quote", 6.14, 6.16]
["2026-09-16T13:30:02.365738+00:00", "trade", 6.14, 1.0]
["2026-09-16T13:30:02.372697+00:00", "trade", 6.14, 1.0]
["2026-09-16T13:30:02.438770+00:00", "trade", 6.149, 1.0]
["2026-09-16T13:30:02.438933+00:00", "trade", 6.149, 1.0]
["2026-09-16T13:30:02.512942+00:00", "trade", 6.13, 1.0]
["2026-09-16T13:30:02.513486+00:00", "trade", 6.13, 1.0]
["2026-09-16T13:30:02.538181+00:00", "trade", 6.15, 4.0]
["2026-09-16T13:30:02.538292+00:00", "trade", 6.15, 33.0]
["2026-09-16T13:30:02.538397+00:00", "trade", 6.15, 3.0]
["2026-09-16T13:30:02.544484+00:00", "trade", 6.15, 5.0]
["2026-09-16T13:30:02.548917+00:00", "trade", 6.15, 2.0]
["2026-09-16T13:30:02.548989+00:00", "quote", 6.14, 6.16]
["2026-09-16T13:30:02.549039+00:00", "quote", 6.14, 6.16]
["2026-09-16T13:30:02.549040+00:00", "trade", 6.13, 1.0]
["2026-09-16T13:30:02.549079+00:00", "trade", 6.15, 2.0]
["2026-09-16T13:30:02.549079+00:00", "quote", 6.14, 6.16]
["2026-09-16T13:30:02.549099+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:30:02.549099+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:30:02.549328+00:00", "trade", 6.15, 10.0]
["2026-09-16T13:30:02.549328+00:00", "trade", 6.15, 15.0]
["2026-09-16T13:30:02.549329+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:30:02.549901+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:30:02.552660+00:00", "trade", 6.15, 4.0]
["2026-09-16T13:30:02.557216+00:00", "trade", 6.13, 150.0]
["2026-09-16T13:30:02.581165+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:30:02.595807+00:00", "trade", 6.155, 100.0]
["2026-09-16T13:30:02.600712+00:00", "trade", 6.15, 34.0]
["2026-09-16T13:30:02.600748+00:00", "trade", 6.15, 9.0]
["2026-09-16T13:30:02.633974+00:00", "trade", 6.16, 5.0]
["2026-09-16T13:30:02.635727+00:00", "trade", 6.13, 1.0]
["2026-09-16T13:30:02.641011+00:00", "trade", 6.1417, 2.0]
["2026-09-16T13:30:02.650566+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:30:02.650611+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:30:02.651558+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:30:02.656994+00:00", "trade", 6.149, 1.0]
["2026-09-16T13:30:02.657180+00:00", "trade", 6.149, 1.0]
["2026-09-16T13:30:02.660148+00:00", "trade", 6.13, 2.0]
["2026-09-16T13:30:02.677163+00:00", "trade", 6.149, 6.0]
["2026-09-16T13:30:02.677461+00:00", "trade", 6.149, 1.0]
["2026-09-16T13:30:02.696746+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:30:02.737378+00:00", "trade", 6.13, 1.0]
["2026-09-16T13:30:02.759831+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:30:02.759881+00:00", "quote", 6.14, 6.16]
["2026-09-16T13:30:02.759986+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:30:02.792584+00:00", "trade", 6.13, 1.0]
["2026-09-16T13:30:02.796379+00:00", "trade", 6.145, 800.0]
["2026-09-16T13:30:02.802496+00:00", "trade", 6.145, 100.0]
["2026-09-16T13:30:02.866368+00:00", "trade", 6.13, 1.0]
["2026-09-16T13:30:02.866440+00:00", "quote", 6.14, 6.16]
["2026-09-16T13:30:02.887580+00:00", "trade", 6.15, 10.0]
["2026-09-16T13:30:02.893486+00:00", "trade", 6.145, 100.0]
["2026-09-16T13:30:02.897659+00:00", "quote", 6.14, 6.16]
["2026-09-16T13:30:02.949007+00:00", "trade", 6.15, 800.0]
["2026-09-16T13:30:02.949158+00:00", "trade", 6.15, 600.0]
["2026-09-16T13:30:02.968207+00:00", "quote", 6.14, 6.16]
["2026-09-16T13:30:02.968257+00:00", "quote", 6.14, 6.16]
["2026-09-16T13:30:02.977615+00:00", "trade", 6.13, 1.0]
["2026-09-16T13:30:02.980011+00:00", "trade", 6.13, 1.0]
["2026-09-16T13:30:02.985725+00:00", "trade", 6.13, 1.0]
["2026-09-16T13:30:03.005614+00:00", "trade", 6.13, 1.0]
["2026-09-16T13:30:03.025873+00:00", "trade", 6.149, 2.0]
["2026-09-16T13:30:03.026151+00:00", "trade", 6.149, 1.0]
["2026-09-16T13:30:03.066182+00:00", "trade", 6.15, 1500.0]
["2026-09-16T13:30:03.066975+00:00", "trade", 6.15, 500.0]
["2026-09-16T13:30:03.153846+00:00", "trade", 6.15, 38.0]
["2026-09-16T13:30:03.159325+00:00", "trade", 6.15, 17.0]
["2026-09-16T13:30:03.170822+00:00", "trade", 6.15, 1.0]
["2026-09-16T13:30:03.187340+00:00", "trade", 6.1499, 38.0]
["2026-09-16T13:30:03.202193+00:00", "trade", 6.15, 2.0]
["2026-09-16T13:30:03.212585+00:00", "trade", 6.15, 7.0]
["2026-09-16T13:30:03.219664+00:00", "trade", 6.15, 21.0]
["2026-09-16T13:30:03.243246+00:00", "trade", 6.15, 5.0]
["2026-09-16T13:30:03.284607+00:00", "trade", 6.1552, 1.0]
["2026-09-16T13:30:03.285338+00:00", "trade", 6.15, 4.0]
["2026-09-16T13:30:03.287990+00:00", "trade", 6.1555, 4.0]
["2026-09-16T13:30:03.297905+00:00", "trade", 6.15, 2.0]
["2026-09-16T13:30:03.307212+00:00", "trade", 6.15, 8.0]
["2026-09-16T13:30:03.319090+00:00", "trade", 6.15, 9.0]
["2026-09-16T13:30:03.332117+00:00", "trade", 6.1552, 162.0]
["2026-09-16T13:30:03.340922+00:00", "trade", 6.14, 1.0]
["2026-09-16T13:30:03.344335+00:00", "trade", 6.15, 2.0]
["2026-09-16T13:30:03.344437+00:00", "trade", 6.15, 1.0]
["2026-09-16T13:30:03.346085+00:00", "trade", 6.1499, 1.0]
["2026-09-16T13:30:03.356114+00:00", "trade", 6.16, 71.0]
["2026-09-16T13:30:03.361509+00:00", "trade", 6.1499, 1.0]
["2026-09-16T13:30:03.381089+00:00", "trade", 6.15, 2.0]
["2026-09-16T13:30:03.381636+00:00", "trade", 6.1499, 1.0]
["2026-09-16T13:30:03.384093+00:00", "trade", 6.13, 136.0]
["2026-09-16T13:30:03.384333+00:00", "trade", 6.13, 2.0]
["2026-09-16T13:30:03.384520+00:00", "trade", 6.13, 11.0]
["2026-09-16T13:30:03.384793+00:00", "trade", 6.13, 2.0]
["2026-09-16T13:30:03.384956+00:00", "trade", 6.13, 150.0]
["2026-09-16T13:30:03.385076+00:00", "trade", 6.13, 13.0]
["2026-09-16T13:30:03.385214+00:00", "trade", 6.13, 1.0]
["2026-09-16T13:30:03.385350+00:00", "trade", 6.13, 10.0]
["2026-09-16T13:30:03.385506+00:00", "trade", 6.13, 326.0]
["2026-09-16T13:30:03.385575+00:00", "trade", 6.13, 1.0]
["2026-09-16T13:30:03.385681+00:00", "trade", 6.13, 1.0]
["2026-09-16T13:30:03.385792+00:00", "trade", 6.13, 20.0]
["2026-09-16T13:30:03.385873+00:00", "trade", 6.13, 16.0]
["2026-09-16T13:30:03.386059+00:00", "trade", 6.13, 15.0]
["2026-09-16T13:30:03.386210+00:00", "trade", 6.13, 5.0]
["2026-09-16T13:30:03.386279+00:00", "trade", 6.13, 1.0]
["2026-09-16T13:30:03.386420+00:00", "trade", 6.13, 4.0]
["2026-09-16T13:30:03.406268+00:00", "trade", 6.15, 1.0]
["2026-09-16T13:30:03.414534+00:00", "trade", 6.149, 16.0]
["2026-09-16T13:30:03.414715+00:00", "trade", 6.149, 1.0]
["2026-09-16T13:30:03.414967+00:00", "trade", 6.149, 16.0]
["2026-09-16T13:30:03.415103+00:00", "trade", 6.149, 1.0]
["2026-09-16T13:30:03.419974+00:00", "trade", 6.14, 3.0]
["2026-09-16T13:30:03.422819+00:00", "trade", 6.15, 1.0]
["2026-09-16T13:30:03.423081+00:00", "trade", 6.1555, 8.0]
["2026-09-16T13:30:03.434688+00:00", "trade", 6.15, 4.0]
["2026-09-16T13:30:03.437786+00:00", "trade", 6.1499, 3.0]
["2026-09-16T13:30:03.475198+00:00", "trade", 6.16, 89.0]
["2026-09-16T13:30:03.475429+00:00", "trade", 6.14, 10.0]
["2026-09-16T13:30:03.475526+00:00", "trade", 6.16, 8.0]
["2026-09-16T13:30:03.475799+00:00", "trade", 6.16, 9.0]
["2026-09-16T13:30:03.476166+00:00", "trade", 6.16, 3.0]
["2026-09-16T13:30:03.571183+00:00", "trade", 6.1552, 61.0]
["2026-09-16T13:30:03.598657+00:00", "trade", 6.14, 250.0]
["2026-09-16T13:30:03.643175+00:00", "trade", 6.1552, 1.0]
["2026-09-16T13:30:03.660421+00:00", "quote", 6.14, 6.16]
["2026-09-16T13:30:03.863651+00:00", "trade", 6.15, 7.0]
["2026-09-16T13:30:04.035820+00:00", "quote", 6.14, 6.16]
["2026-09-16T13:30:04.646425+00:00", "trade", 6.15, 6.0]
["2026-09-16T13:30:05.042194+00:00", "trade", 6.1555, 3.0]
["2026-09-16T13:30:05.325111+00:00", "quote", 6.14, 6.16]
["2026-09-16T13:30:05.334513+00:00", "quote", 6.14, 6.16]
["2026-09-16T13:30:05.334513+00:00", "quote", 6.14, 6.16]
["2026-09-16T13:30:05.410208+00:00", "trade", 6.1425, 1.0]
["2026-09-16T13:30:05.429577+00:00", "trade", 6.15, 79.0]
["2026-09-16T13:30:05.482013+00:00", "trade", 6.14, 3.0]
["2026-09-16T13:30:05.572005+00:00", "trade", 6.15, 1.0]
["2026-09-16T13:30:05.969540+00:00", "trade", 6.16, 3.0]
["2026-09-16T13:30:06.304865+00:00", "quote", 6.14, 6.16]
["2026-09-16T13:30:06.576637+00:00", "quote", 6.14, 6.16]
["2026-09-16T13:30:06.577173+00:00", "trade", 6.15, 200.0]
["2026-09-16T13:30:06.581574+00:00", "quote", 6.14, 6.16]
["2026-09-16T13:30:06.585064+00:00", "trade", 6.15, 100.0]
["2026-09-16T13:30:07.094120+00:00", "trade", 6.16, 1.0]
["2026-09-16T13:30:07.327178+00:00", "trade", 6.15, 200.0]
["2026-09-16T13:30:07.912859+00:00", "trade", 6.159, 10.0]
["2026-09-16T13:30:08.184706+00:00", "trade", 6.15, 5.0]
["2026-09-16T13:30:08.500304+00:00", "quote", 6.14, 6.16]
["2026-09-16T13:30:08.854778+00:00", "trade", 6.1592, 170.0]
["2026-09-16T13:30:08.921068+00:00", "trade", 6.141, 40.0]
["2026-09-16T13:30:09.016870+00:00", "quote", 6.14, 6.16]
["2026-09-16T13:30:09.055587+00:00", "quote", 6.14, 6.16]
["2026-09-16T13:30:09.057112+00:00", "trade", 6.15, 100.0]
["2026-09-16T13:30:09.066280+00:00", "trade", 6.15, 25.0]
["2026-09-16T13:30:09.276911+00:00", "trade", 6.15, 13.0]
["2026-09-16T13:30:09.279648+00:00", "trade", 6.15, 1.0]
["2026-09-16T13:30:10.160710+00:00", "trade", 6.1425, 1.0]
["2026-09-16T13:30:10.250634+00:00", "trade", 6.14, 7.0]
["2026-09-16T13:30:10.287797+00:00", "quote", 6.14, 6.16]
["2026-09-16T13:30:10.287862+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:10.287897+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:10.290413+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:10.317904+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:10.318159+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:10.323106+00:00", "quote", 6.14, 6.16]
["2026-09-16T13:30:11.514520+00:00", "trade", 6.16, 1476.0]
["2026-09-16T13:30:11.656085+00:00", "trade", 6.15, 100.0]
["2026-09-16T13:30:11.922327+00:00", "trade", 6.15, 5.0]
["2026-09-16T13:30:11.977262+00:00", "trade", 6.145, 3.0]
["2026-09-16T13:30:11.977758+00:00", "trade", 6.14, 1.0]
["2026-09-16T13:30:12.958593+00:00", "trade", 6.14, 5.0]
["2026-09-16T13:30:12.958593+00:00", "trade", 6.14, 33.0]
["2026-09-16T13:30:12.958608+00:00", "trade", 6.14, 300.0]
["2026-09-16T13:30:12.958611+00:00", "trade", 6.14, 100.0]
["2026-09-16T13:30:12.958611+00:00", "trade", 6.14, 20.0]
["2026-09-16T13:30:12.958614+00:00", "trade", 6.14, 100.0]
["2026-09-16T13:30:12.958624+00:00", "quote", 6.14, 6.16]
["2026-09-16T13:30:12.958641+00:00", "trade", 6.14, 100.0]
["2026-09-16T13:30:12.958641+00:00", "trade", 6.14, 48.0]
["2026-09-16T13:30:12.958644+00:00", "trade", 6.14, 38.0]
["2026-09-16T13:30:12.958668+00:00", "trade", 6.14, 38.0]
["2026-09-16T13:30:12.958669+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:12.958674+00:00", "trade", 6.14, 68.0]
["2026-09-16T13:30:12.958674+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:12.958684+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:12.958709+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:12.958709+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:12.958709+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:12.958801+00:00", "trade", 6.14, 24.0]
["2026-09-16T13:30:12.958814+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:12.958839+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:12.958859+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:12.958860+00:00", "trade", 6.14, 63.0]
["2026-09-16T13:30:12.958863+00:00", "trade", 6.14, 200.0]
["2026-09-16T13:30:12.958865+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:12.958867+00:00", "trade", 6.14, 137.0]
["2026-09-16T13:30:12.958880+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:12.958881+00:00", "trade", 6.14, 163.0]
["2026-09-16T13:30:12.958884+00:00", "trade", 6.14, 100.0]
["2026-09-16T13:30:12.958884+00:00", "quote", 6.13, 6.15]
["2026-09-16T13:30:12.958900+00:00", "quote", 6.13, 6.15]
["2026-09-16T13:30:12.958900+00:00", "quote", 6.13, 6.15]
["2026-09-16T13:30:12.958940+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:30:12.958951+00:00", "trade", 6.14, 48.0]
["2026-09-16T13:30:12.958985+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:30:12.959005+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:30:12.959055+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:30:12.959175+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:30:12.959350+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:30:12.961706+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:30:12.962929+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:30:12.963931+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:30:12.992595+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:30:13.059690+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:30:13.113247+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:30:13.135475+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:30:13.135846+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:30:13.352833+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:30:13.958355+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:30:13.996716+00:00", "trade", 6.135, 100.0]
["2026-09-16T13:30:13.996862+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:30:13.996992+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:30:14.004154+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:30:14.032685+00:00", "trade", 6.14, 5.0]
["2026-09-16T13:30:14.052088+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:30:14.384114+00:00", "trade", 6.1383, 1.0]
["2026-09-16T13:30:14.464562+00:00", "trade", 6.1383, 2.0]
["2026-09-16T13:30:14.541539+00:00", "trade", 6.1383, 1.0]
["2026-09-16T13:30:14.549752+00:00", "trade", 6.1399, 1.0]
["2026-09-16T13:30:14.550646+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:30:14.575676+00:00", "trade", 6.14, 24.0]
["2026-09-16T13:30:14.575690+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:30:14.575710+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:30:14.575720+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:30:14.585823+00:00", "trade", 6.1397, 1.0]
["2026-09-16T13:30:14.729336+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:30:14.729366+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:30:14.746498+00:00", "trade", 6.1399, 1.0]
["2026-09-16T13:30:14.806831+00:00", "trade", 6.1399, 1.0]
["2026-09-16T13:30:14.892815+00:00", "trade", 6.1397, 1.0]
["2026-09-16T13:30:14.912870+00:00", "trade", 6.1397, 1.0]
["2026-09-16T13:30:14.965781+00:00", "trade", 6.1397, 1.0]
["2026-09-16T13:30:14.989221+00:00", "trade", 6.1398, 5.0]
["2026-09-16T13:30:15.072640+00:00", "trade", 6.1399, 1.0]
["2026-09-16T13:30:15.145221+00:00", "trade", 6.1398, 1.0]
["2026-09-16T13:30:15.203605+00:00", "trade", 6.1398, 1.0]
["2026-09-16T13:30:15.285186+00:00", "trade", 6.1399, 1.0]
["2026-09-16T13:30:15.442383+00:00", "trade", 6.1383, 1.0]
["2026-09-16T13:30:15.513695+00:00", "trade", 6.1383, 1.0]
["2026-09-16T13:30:15.544254+00:00", "trade", 6.1399, 2.0]
["2026-09-16T13:30:15.608285+00:00", "trade", 6.1397, 1.0]
["2026-09-16T13:30:15.673237+00:00", "trade", 6.1383, 1.0]
["2026-09-16T13:30:15.727781+00:00", "trade", 6.1399, 3.0]
["2026-09-16T13:30:16.297116+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:30:16.381568+00:00", "trade", 6.1312, 163.0]
["2026-09-16T13:30:16.568815+00:00", "trade", 6.1387, 814.0]
["2026-09-16T13:30:16.569182+00:00", "trade", 6.1387, 1.0]
["2026-09-16T13:30:16.571555+00:00", "trade", 6.14, 5.0]
["2026-09-16T13:30:16.710013+00:00", "trade", 6.14, 5.0]
["2026-09-16T13:30:16.872887+00:00", "trade", 6.14, 5.0]
["2026-09-16T13:30:17.026893+00:00", "trade", 6.1399, 2.0]
["2026-09-16T13:30:17.043490+00:00", "trade", 6.14, 5.0]
["2026-09-16T13:30:17.424690+00:00", "trade", 6.14, 2.0]
["2026-09-16T13:30:17.425082+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:30:17.425267+00:00", "trade", 6.14, 31.0]
["2026-09-16T13:30:17.457305+00:00", "trade", 6.1371, 1.0]
["2026-09-16T13:30:17.457474+00:00", "trade", 6.1399, 2.0]
["2026-09-16T13:30:17.535648+00:00", "trade", 6.1371, 1.0]
["2026-09-16T13:30:17.812999+00:00", "trade", 6.14, 98.0]
["2026-09-16T13:30:17.813017+00:00", "trade", 6.14, 200.0]
["2026-09-16T13:30:17.813032+00:00", "trade", 6.14, 500.0]
["2026-09-16T13:30:17.813032+00:00", "quote", 6.13, 6.15]
["2026-09-16T13:30:17.813072+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:17.813072+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:17.813102+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:17.813546+00:00", "trade", 6.14, 6.0]
["2026-09-16T13:30:17.813573+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:17.813753+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:17.814024+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:17.815059+00:00", "trade", 6.15, 1282.0]
["2026-09-16T13:30:17.816074+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:17.816495+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:17.818094+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:17.823672+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:17.920036+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:18.132798+00:00", "trade", 6.14, 100.0]
["2026-09-16T13:30:18.132798+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:18.132954+00:00", "quote", 6.13, 6.15]
["2026-09-16T13:30:18.132999+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:30:18.133505+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:30:18.170132+00:00", "quote", 6.13, 6.15]
["2026-09-16T13:30:18.171034+00:00", "quote", 6.13, 6.15]
["2026-09-16T13:30:18.172613+00:00", "quote", 6.13, 6.15]
["2026-09-16T13:30:18.177520+00:00", "quote", 6.13, 6.15]
["2026-09-16T13:30:18.204829+00:00", "trade", 6.1489, 100.0]
["2026-09-16T13:30:18.205852+00:00", "quote", 6.13, 6.15]
["2026-09-16T13:30:18.234230+00:00", "quote", 6.13, 6.15]
["2026-09-16T13:30:18.237989+00:00", "quote", 6.13, 6.15]
["2026-09-16T13:30:18.279518+00:00", "quote", 6.13, 6.15]
["2026-09-16T13:30:18.359588+00:00", "quote", 6.13, 6.15]
["2026-09-16T13:30:18.364119+00:00", "quote", 6.13, 6.15]
["2026-09-16T13:30:18.412047+00:00", "trade", 6.1498, 1.0]
["2026-09-16T13:30:18.494933+00:00", "trade", 6.1489, 1.0]
["2026-09-16T13:30:18.649814+00:00", "trade", 6.14, 1.0]
["2026-09-16T13:30:18.726821+00:00", "trade", 6.14, 1.0]
["2026-09-16T13:30:18.734243+00:00", "trade", 6.1492, 2.0]
["2026-09-16T13:30:18.808806+00:00", "trade", 6.1499, 1.0]
["2026-09-16T13:30:19.031020+00:00", "trade", 6.14, 1.0]
["2026-09-16T13:30:19.128314+00:00", "trade", 6.1489, 1.0]
["2026-09-16T13:30:19.165407+00:00", "trade", 6.14, 1.0]
["2026-09-16T13:30:19.218147+00:00", "trade", 6.1493, 1.0]
["2026-09-16T13:30:19.431234+00:00", "trade", 6.1497, 5.0]
["2026-09-16T13:30:19.472354+00:00", "quote", 6.13, 6.15]
["2026-09-16T13:30:19.561751+00:00", "trade", 6.1497, 3.0]
["2026-09-16T13:30:19.568060+00:00", "trade", 6.1498, 1.0]
["2026-09-16T13:30:19.628125+00:00", "trade", 6.1492, 1.0]
["2026-09-16T13:30:19.707544+00:00", "trade", 6.1491, 1.0]
["2026-09-16T13:30:19.715847+00:00", "trade", 6.1495, 1.0]
["2026-09-16T13:30:19.741184+00:00", "quote", 6.13, 6.15]
["2026-09-16T13:30:19.798318+00:00", "trade", 6.1493, 1.0]
["2026-09-16T13:30:19.832893+00:00", "quote", 6.13, 6.15]
["2026-09-16T13:30:19.857584+00:00", "trade", 6.1493, 1.0]
["2026-09-16T13:30:19.949356+00:00", "trade", 6.1496, 2.0]
["2026-09-16T13:30:20.116091+00:00", "trade", 6.1494, 1.0]
["2026-09-16T13:30:20.195781+00:00", "trade", 6.1492, 5.0]
["2026-09-16T13:30:20.281158+00:00", "trade", 6.1495, 1.0]
["2026-09-16T13:30:20.654169+00:00", "trade", 6.148, 80.0]
["2026-09-16T13:30:20.895524+00:00", "quote", 6.13, 6.15]
["2026-09-16T13:30:20.970402+00:00", "trade", 6.15, 1.0]
["2026-09-16T13:30:20.971435+00:00", "quote", 6.13, 6.15]
["2026-09-16T13:30:21.012523+00:00", "quote", 6.13, 6.15]
["2026-09-16T13:30:21.366506+00:00", "trade", 6.14, 100.0]
["2026-09-16T13:30:21.436456+00:00", "trade", 6.1493, 5.0]
["2026-09-16T13:30:21.461722+00:00", "trade", 6.14, 1.0]
["2026-09-16T13:30:21.516545+00:00", "trade", 6.1494, 1.0]
["2026-09-16T13:30:21.553139+00:00", "trade", 6.1489, 1.0]
["2026-09-16T13:30:21.636429+00:00", "quote", 6.13, 6.15]
["2026-09-16T13:30:21.667757+00:00", "trade", 6.1489, 1.0]
["2026-09-16T13:30:21.668085+00:00", "trade", 6.1499, 1.0]
["2026-09-16T13:30:21.740570+00:00", "trade", 6.1496, 1.0]
["2026-09-16T13:30:21.741629+00:00", "quote", 6.13, 6.15]
["2026-09-16T13:30:21.773134+00:00", "trade", 6.14, 1.0]
["2026-09-16T13:30:21.815232+00:00", "trade", 6.13, 1.0]
["2026-09-16T13:30:21.834216+00:00", "trade", 6.14, 1.0]
["2026-09-16T13:30:21.978533+00:00", "trade", 6.1489, 1.0]
["2026-09-16T13:30:22.085332+00:00", "trade", 6.1491, 3.0]
["2026-09-16T13:30:22.087383+00:00", "quote", 6.13, 6.15]
["2026-09-16T13:30:22.135943+00:00", "trade", 6.1494, 1.0]
["2026-09-16T13:30:22.164724+00:00", "trade", 6.1493, 1.0]
["2026-09-16T13:30:22.300058+00:00", "trade", 6.1489, 1.0]
["2026-09-16T13:30:22.319214+00:00", "trade", 6.1492, 1.0]
["2026-09-16T13:30:22.325319+00:00", "trade", 6.13, 1.0]
["2026-09-16T13:30:22.325658+00:00", "trade", 6.13, 1.0]
["2026-09-16T13:30:22.325785+00:00", "trade", 6.13, 1.0]
["2026-09-16T13:30:22.326088+00:00", "trade", 6.13, 1.0]
["2026-09-16T13:30:22.326588+00:00", "trade", 6.13, 1.0]
["2026-09-16T13:30:22.407580+00:00", "trade", 6.1497, 5.0]
["2026-09-16T13:30:22.408461+00:00", "trade", 6.1498, 1.0]
["2026-09-16T13:30:22.450735+00:00", "trade", 6.14, 130.0]
["2026-09-16T13:30:22.483826+00:00", "trade", 6.1495, 1.0]
["2026-09-16T13:30:22.572550+00:00", "trade", 6.1494, 2.0]
["2026-09-16T13:30:22.605911+00:00", "trade", 6.14, 2.0]
["2026-09-16T13:30:22.624318+00:00", "trade", 6.1497, 1.0]
["2026-09-16T13:30:22.652110+00:00", "trade", 6.1498, 1.0]
["2026-09-16T13:30:22.698493+00:00", "trade", 6.1494, 1.0]
["2026-09-16T13:30:22.733273+00:00", "trade", 6.1499, 2.0]
["2026-09-16T13:30:22.825951+00:00", "trade", 6.1488, 1.0]
["2026-09-16T13:30:22.859674+00:00", "trade", 6.1498, 2.0]
["2026-09-16T13:30:22.871245+00:00", "trade", 6.13, 1.0]
["2026-09-16T13:30:22.872072+00:00", "trade", 6.13, 1.0]
["2026-09-16T13:30:22.873110+00:00", "trade", 6.13, 1.0]
["2026-09-16T13:30:22.893489+00:00", "trade", 6.1488, 1.0]
["2026-09-16T13:30:22.905963+00:00", "trade", 6.1498, 5.0]
["2026-09-16T13:30:23.000201+00:00", "trade", 6.1488, 3.0]
["2026-09-16T13:30:23.029720+00:00", "trade", 6.1488, 1.0]
["2026-09-16T13:30:23.105070+00:00", "trade", 6.1492, 1.0]
["2026-09-16T13:30:23.122355+00:00", "trade", 6.13, 1.0]
["2026-09-16T13:30:23.267851+00:00", "trade", 6.1488, 3.0]
["2026-09-16T13:30:23.396491+00:00", "trade", 6.1488, 1.0]
["2026-09-16T13:30:23.400421+00:00", "trade", 6.1496, 1.0]
["2026-09-16T13:30:23.401608+00:00", "quote", 6.13, 6.15]
["2026-09-16T13:30:23.488176+00:00", "trade", 6.1499, 1.0]
["2026-09-16T13:30:23.527428+00:00", "quote", 6.13, 6.15]
["2026-09-16T13:30:23.562029+00:00", "trade", 6.1491, 1.0]
["2026-09-16T13:30:23.563063+00:00", "quote", 6.13, 6.15]
["2026-09-16T13:30:23.605919+00:00", "trade", 6.1488, 1.0]
["2026-09-16T13:30:23.657690+00:00", "trade", 6.1496, 1.0]
["2026-09-16T13:30:24.236813+00:00", "quote", 6.13, 6.15]
["2026-09-16T13:30:24.243224+00:00", "trade", 6.1489, 1.0]
["2026-09-16T13:30:24.617673+00:00", "trade", 6.1497, 1.0]
["2026-09-16T13:30:24.618717+00:00", "quote", 6.13, 6.15]
["2026-09-16T13:30:24.635033+00:00", "trade", 6.1493, 1.0]
["2026-09-16T13:30:24.681425+00:00", "trade", 6.1492, 1.0]
["2026-09-16T13:30:24.684396+00:00", "trade", 6.1499, 2.0]
["2026-09-16T13:30:24.698794+00:00", "trade", 6.1491, 10.0]
["2026-09-16T13:30:24.726833+00:00", "trade", 6.1494, 1.0]
["2026-09-16T13:30:24.736459+00:00", "trade", 6.1497, 1.0]
["2026-09-16T13:30:24.760191+00:00", "trade", 6.1496, 1.0]
["2026-09-16T13:30:24.775630+00:00", "trade", 6.14, 1.0]
["2026-09-16T13:30:24.787006+00:00", "trade", 6.1497, 3.0]
["2026-09-16T13:30:24.835804+00:00", "trade", 6.1499, 3.0]
["2026-09-16T13:30:24.838462+00:00", "trade", 6.1488, 3.0]
["2026-09-16T13:30:24.923537+00:00", "trade", 6.1499, 1.0]
["2026-09-16T13:30:24.967180+00:00", "trade", 6.14, 1.0]
["2026-09-16T13:30:25.033248+00:00", "trade", 6.1488, 1.0]
["2026-09-16T13:30:25.102662+00:00", "trade", 6.1488, 1.0]
["2026-09-16T13:30:25.123195+00:00", "trade", 6.14, 1.0]
["2026-09-16T13:30:25.145116+00:00", "quote", 6.13, 6.15]
["2026-09-16T13:30:25.145487+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:25.145552+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:25.145567+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:25.146524+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:25.242132+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:25.249911+00:00", "trade", 6.145, 1.0]
["2026-09-16T13:30:25.250908+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:25.259813+00:00", "trade", 6.1482, 1.0]
["2026-09-16T13:30:25.370333+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:25.379631+00:00", "trade", 6.1482, 10.0]
["2026-09-16T13:30:25.380958+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:25.392245+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:25.392460+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:25.467729+00:00", "trade", 6.145, 1.0]
["2026-09-16T13:30:25.469108+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:25.539831+00:00", "trade", 6.145, 1.0]
["2026-09-16T13:30:25.651813+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:25.663098+00:00", "trade", 6.14, 96.0]
["2026-09-16T13:30:25.875614+00:00", "trade", 6.1499, 1.0]
["2026-09-16T13:30:25.890085+00:00", "trade", 6.1482, 1.0]
["2026-09-16T13:30:25.936599+00:00", "trade", 6.145, 1.0]
["2026-09-16T13:30:26.023007+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:26.055830+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:26.125973+00:00", "trade", 6.14, 20.0]
["2026-09-16T13:30:26.198099+00:00", "trade", 6.1499, 1.0]
["2026-09-16T13:30:26.346423+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:26.346493+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:26.360580+00:00", "trade", 6.14, 100.0]
["2026-09-16T13:30:26.360580+00:00", "trade", 6.14, 193.0]
["2026-09-16T13:30:26.360581+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:26.360582+00:00", "trade", 6.14, 200.0]
["2026-09-16T13:30:26.360670+00:00", "trade", 6.14, 107.0]
["2026-09-16T13:30:26.360671+00:00", "quote", 6.13, 6.15]
["2026-09-16T13:30:26.360673+00:00", "trade", 6.14, 200.0]
["2026-09-16T13:30:26.360673+00:00", "trade", 6.14, 3000.0]
["2026-09-16T13:30:26.360730+00:00", "trade", 6.14, 20.0]
["2026-09-16T13:30:26.360742+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:30:26.360792+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:30:26.360807+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:30:26.360857+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:30:26.360897+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:30:26.361017+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:30:26.464093+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:30:26.464103+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:30:26.727456+00:00", "trade", 6.14, 100.0]
["2026-09-16T13:30:26.727926+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:30:26.727956+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:30:26.728028+00:00", "trade", 6.14, 100.0]
["2026-09-16T13:30:26.728047+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:30:26.728047+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:30:26.728202+00:00", "quote", 6.14, 6.14]
["2026-09-16T13:30:26.728267+00:00", "quote", 6.14, 6.14]
["2026-09-16T13:30:26.728272+00:00", "quote", 6.14, 6.14]
["2026-09-16T13:30:26.728277+00:00", "quote", 6.14, 6.14]
["2026-09-16T13:30:26.728317+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:26.729280+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:26.733795+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:26.759356+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:26.759366+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:26.759387+00:00", "trade", 6.14, 200.0]
["2026-09-16T13:30:26.759390+00:00", "trade", 6.14, 100.0]
["2026-09-16T13:30:26.759391+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:26.759392+00:00", "trade", 6.14, 300.0]
["2026-09-16T13:30:26.759432+00:00", "trade", 6.14, 92.0]
["2026-09-16T13:30:26.759432+00:00", "quote", 6.13, 6.15]
["2026-09-16T13:30:26.759434+00:00", "trade", 6.14, 400.0]
["2026-09-16T13:30:26.759461+00:00", "quote", 6.13, 6.15]
["2026-09-16T13:30:26.759461+00:00", "quote", 6.13, 6.15]
["2026-09-16T13:30:26.759461+00:00", "quote", 6.13, 6.15]
["2026-09-16T13:30:26.759466+00:00", "quote", 6.13, 6.15]
["2026-09-16T13:30:26.759466+00:00", "quote", 6.13, 6.15]
["2026-09-16T13:30:26.759476+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:30:26.759547+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:30:26.759662+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:30:26.759717+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:30:26.759983+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:30:26.760018+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:30:26.760043+00:00", "trade", 6.14, 100.0]
["2026-09-16T13:30:26.760043+00:00", "trade", 6.14, 100.0]
["2026-09-16T13:30:26.760048+00:00", "trade", 6.14, 92.0]
["2026-09-16T13:30:26.760048+00:00", "trade", 6.14, 400.0]
["2026-09-16T13:30:26.760051+00:00", "trade", 6.14, 100.0]
["2026-09-16T13:30:26.760073+00:00", "quote", 6.14, 6.14]
["2026-09-16T13:30:26.760078+00:00", "quote", 6.14, 6.14]
["2026-09-16T13:30:26.760088+00:00", "quote", 6.14, 6.14]
["2026-09-16T13:30:26.760276+00:00", "trade", 6.14, 100.0]
["2026-09-16T13:30:26.760340+00:00", "trade", 6.14, 90.0]
["2026-09-16T13:30:26.760489+00:00", "quote", 6.14, 6.14]
["2026-09-16T13:30:26.760830+00:00", "quote", 6.14, 6.14]
["2026-09-16T13:30:26.760833+00:00", "trade", 6.14, 100.0]
["2026-09-16T13:30:26.760835+00:00", "quote", 6.14, 6.14]
["2026-09-16T13:30:26.760836+00:00", "trade", 6.14, 80.0]
["2026-09-16T13:30:27.728042+00:00", "trade", 6.14, 6.0]
["2026-09-16T13:30:28.366720+00:00", "quote", 6.14, 6.14]
["2026-09-16T13:30:28.845145+00:00", "trade", 6.14, 17.0]
["2026-09-16T13:30:28.845533+00:00", "trade", 6.14, 1.0]
["2026-09-16T13:30:29.214963+00:00", "trade", 6.14, 2.0]
["2026-09-16T13:30:29.314789+00:00", "trade", 6.14, 1.0]
["2026-09-16T13:30:29.412077+00:00", "trade", 6.14, 1.0]
["2026-09-16T13:30:29.412771+00:00", "trade", 6.14, 29.0]
["2026-09-16T13:30:29.412776+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:29.412842+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:29.412892+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:29.412892+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:29.412912+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:29.412962+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:29.413468+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:29.413549+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:29.413550+00:00", "trade", 6.14, 20.0]
["2026-09-16T13:30:29.413554+00:00", "trade", 6.14, 100.0]
["2026-09-16T13:30:29.413554+00:00", "trade", 6.14, 63.0]
["2026-09-16T13:30:29.413556+00:00", "trade", 6.14, 176.0]
["2026-09-16T13:30:29.415588+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:29.415949+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:29.415964+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:29.415974+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:29.415992+00:00", "trade", 6.14, 33.0]
["2026-09-16T13:30:29.416024+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:29.416044+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:30:29.416121+00:00", "trade", 6.14, 24.0]
["2026-09-16T13:30:29.416230+00:00", "quote", 6.14, 6.14]
["2026-09-16T13:30:29.416250+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:30:29.416786+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:30:29.416811+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:30:29.416811+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:30:29.416813+00:00", "trade", 6.14, 100.0]
["2026-09-16T13:30:29.416816+00:00", "trade", 6.14, 100.0]
["2026-09-16T13:30:29.416906+00:00", "trade", 6.14, 100.0]
["2026-09-16T13:30:29.419984+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:30:29.420540+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:30:29.420551+00:00", "trade", 6.14, 100.0]
["2026-09-16T13:30:29.420635+00:00", "quote", 6.13, 6.15]
["2026-09-16T13:30:29.420670+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:29.420770+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:29.420841+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:29.420866+00:00", "quote", 6.14, 6.14]
["2026-09-16T13:30:29.420941+00:00", "quote", 6.14, 6.14]
["2026-09-16T13:30:29.421011+00:00", "quote", 6.14, 6.14]
["2026-09-16T13:30:29.421016+00:00", "quote", 6.14, 6.14]
["2026-09-16T13:30:29.421041+00:00", "quote", 6.14, 6.14]
["2026-09-16T13:30:29.421126+00:00", "quote", 6.14, 6.14]
["2026-09-16T13:30:29.421197+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:29.421272+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:29.421277+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:29.421302+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:29.421447+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:29.421457+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:29.421637+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:29.421848+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:29.488468+00:00", "trade", 6.1499, 5.0]
["2026-09-16T13:30:29.510168+00:00", "trade", 6.1482, 1.0]
["2026-09-16T13:30:29.529815+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:29.588618+00:00", "trade", 6.145, 5.0]
["2026-09-16T13:30:29.608718+00:00", "trade", 6.1482, 1.0]
["2026-09-16T13:30:29.634712+00:00", "trade", 6.14, 76.0]
["2026-09-16T13:30:29.718985+00:00", "trade", 6.145, 11.0]
["2026-09-16T13:30:29.726669+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:29.736242+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:29.793722+00:00", "trade", 6.1499, 1.0]
["2026-09-16T13:30:29.892766+00:00", "trade", 6.1482, 1.0]
["2026-09-16T13:30:29.893289+00:00", "trade", 6.1497, 1.0]
["2026-09-16T13:30:29.964929+00:00", "trade", 6.1482, 20.0]
["2026-09-16T13:30:29.991555+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:30.215401+00:00", "trade", 6.1486, 1.0]
["2026-09-16T13:30:30.241260+00:00", "trade", 6.1486, 2.0]
["2026-09-16T13:30:30.361501+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:30.536687+00:00", "trade", 6.1486, 20.0]
["2026-09-16T13:30:30.733432+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:30.733928+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:30.736101+00:00", "trade", 6.1486, 1.0]
["2026-09-16T13:30:30.962907+00:00", "trade", 6.1486, 1.0]
["2026-09-16T13:30:30.963063+00:00", "trade", 6.1486, 1.0]
["2026-09-16T13:30:31.026313+00:00", "trade", 6.1486, 1.0]
["2026-09-16T13:30:31.026496+00:00", "trade", 6.1486, 2.0]
["2026-09-16T13:30:31.032460+00:00", "trade", 6.1486, 1.0]
["2026-09-16T13:30:31.032694+00:00", "trade", 6.1486, 1.0]
["2026-09-16T13:30:31.167075+00:00", "trade", 6.1486, 1.0]
["2026-09-16T13:30:31.319774+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:31.321854+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:31.321890+00:00", "trade", 6.1486, 1.0]
["2026-09-16T13:30:31.364703+00:00", "trade", 6.1486, 1.0]
["2026-09-16T13:30:31.364953+00:00", "trade", 6.1486, 10.0]
["2026-09-16T13:30:31.393066+00:00", "trade", 6.1486, 1.0]
["2026-09-16T13:30:31.393163+00:00", "trade", 6.1486, 2.0]
["2026-09-16T13:30:31.867149+00:00", "trade", 6.1486, 1.0]
["2026-09-16T13:30:31.890701+00:00", "trade", 6.1486, 3.0]
["2026-09-16T13:30:31.890812+00:00", "trade", 6.1486, 1.0]
["2026-09-16T13:30:32.117101+00:00", "trade", 6.14, 200.0]
["2026-09-16T13:30:32.180814+00:00", "trade", 6.1486, 50.0]
["2026-09-16T13:30:32.205103+00:00", "trade", 6.1486, 2.0]
["2026-09-16T13:30:32.410230+00:00", "trade", 6.1486, 2.0]
["2026-09-16T13:30:32.569219+00:00", "trade", 6.1486, 3.0]
["2026-09-16T13:30:32.653305+00:00", "trade", 6.1486, 1.0]
["2026-09-16T13:30:32.653486+00:00", "trade", 6.1486, 1.0]
["2026-09-16T13:30:32.661100+00:00", "trade", 6.1486, 1.0]
["2026-09-16T13:30:32.666844+00:00", "trade", 6.1486, 1.0]
["2026-09-16T13:30:32.752035+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:32.802839+00:00", "trade", 6.1486, 5.0]
["2026-09-16T13:30:32.907191+00:00", "trade", 6.1486, 1.0]
["2026-09-16T13:30:32.907308+00:00", "trade", 6.1486, 2.0]
["2026-09-16T13:30:32.915503+00:00", "trade", 6.1486, 1.0]
["2026-09-16T13:30:33.007991+00:00", "trade", 6.1486, 2.0]
["2026-09-16T13:30:33.087930+00:00", "trade", 6.1486, 1.0]
["2026-09-16T13:30:33.104888+00:00", "trade", 6.1486, 5.0]
["2026-09-16T13:30:33.105074+00:00", "trade", 6.1486, 3.0]
["2026-09-16T13:30:33.160929+00:00", "trade", 6.1486, 1.0]
["2026-09-16T13:30:33.246276+00:00", "trade", 6.1486, 58.0]
["2026-09-16T13:30:33.246426+00:00", "trade", 6.1486, 1.0]
["2026-09-16T13:30:33.438385+00:00", "trade", 6.1486, 1.0]
["2026-09-16T13:30:33.443443+00:00", "trade", 6.1486, 1.0]
["2026-09-16T13:30:33.500092+00:00", "trade", 6.1486, 1.0]
["2026-09-16T13:30:33.500375+00:00", "trade", 6.1486, 1.0]
["2026-09-16T13:30:33.508750+00:00", "trade", 6.1486, 1.0]
["2026-09-16T13:30:33.685334+00:00", "trade", 6.1486, 1.0]
["2026-09-16T13:30:33.769170+00:00", "trade", 6.1486, 1.0]
["2026-09-16T13:30:33.820692+00:00", "trade", 6.1486, 3.0]
["2026-09-16T13:30:33.908838+00:00", "trade", 6.1486, 1.0]
["2026-09-16T13:30:33.960859+00:00", "trade", 6.1486, 1.0]
["2026-09-16T13:30:33.961030+00:00", "trade", 6.1486, 1.0]
["2026-09-16T13:30:34.035588+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:34.302289+00:00", "trade", 6.1486, 1.0]
["2026-09-16T13:30:34.485846+00:00", "trade", 6.1486, 1.0]
["2026-09-16T13:30:34.570970+00:00", "trade", 6.1486, 1.0]
["2026-09-16T13:30:34.808707+00:00", "trade", 6.1486, 1.0]
["2026-09-16T13:30:34.808768+00:00", "trade", 6.1486, 1.0]
["2026-09-16T13:30:34.875970+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:35.676310+00:00", "trade", 6.1486, 1.0]
["2026-09-16T13:30:35.712561+00:00", "trade", 6.1486, 1.0]
["2026-09-16T13:30:36.215242+00:00", "trade", 6.1486, 1.0]
["2026-09-16T13:30:36.681812+00:00", "trade", 6.1486, 3.0]
["2026-09-16T13:30:37.090010+00:00", "trade", 6.1486, 2.0]
["2026-09-16T13:30:37.090207+00:00", "trade", 6.1486, 1.0]
["2026-09-16T13:30:37.370825+00:00", "trade", 6.15, 650.0]
["2026-09-16T13:30:37.371177+00:00", "trade", 6.15, 1.0]
["2026-09-16T13:30:37.402385+00:00", "trade", 6.1486, 1.0]
["2026-09-16T13:30:38.082945+00:00", "trade", 6.15, 10000.0]
["2026-09-16T13:30:38.176219+00:00", "trade", 6.1419, 7.0]
["2026-09-16T13:30:38.296487+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:38.622057+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:38.664739+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:38.664824+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:38.664869+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:39.469239+00:00", "trade", 6.1486, 1.0]
["2026-09-16T13:30:39.518078+00:00", "trade", 6.1486, 1.0]
["2026-09-16T13:30:39.816003+00:00", "trade", 6.14, 5.0]
["2026-09-16T13:30:39.816086+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:39.816467+00:00", "trade", 6.145, 195.0]
["2026-09-16T13:30:39.816663+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:39.826110+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:39.916150+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:40.318191+00:00", "trade", 6.14, 1.0]
["2026-09-16T13:30:41.158200+00:00", "trade", 6.1486, 2.0]
["2026-09-16T13:30:42.116230+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:42.117400+00:00", "trade", 6.145, 100.0]
["2026-09-16T13:30:42.117408+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:42.117481+00:00", "trade", 6.14, 200.0]
["2026-09-16T13:30:42.288613+00:00", "trade", 6.15, 1.0]
["2026-09-16T13:30:42.539991+00:00", "trade", 6.145, 20.0]
["2026-09-16T13:30:42.549993+00:00", "trade", 6.145, 300.0]
["2026-09-16T13:30:43.161998+00:00", "trade", 6.15, 500.0]
["2026-09-16T13:30:43.845489+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:43.846462+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:44.106587+00:00", "trade", 6.15, 5.0]
["2026-09-16T13:30:44.332756+00:00", "trade", 6.1486, 1.0]
["2026-09-16T13:30:44.776797+00:00", "trade", 6.14, 100.0]
["2026-09-16T13:30:44.776838+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:44.985293+00:00", "trade", 6.145, 2.0]
["2026-09-16T13:30:45.208935+00:00", "trade", 6.142, 1.0]
["2026-09-16T13:30:45.361801+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:46.401543+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:46.436746+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:46.616696+00:00", "trade", 6.148, 1.0]
["2026-09-16T13:30:47.754280+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:48.203936+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:50.660545+00:00", "trade", 6.1482, 12.0]
["2026-09-16T13:30:50.663120+00:00", "trade", 6.145, 1.0]
["2026-09-16T13:30:51.393007+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:52.622274+00:00", "trade", 6.15, 500.0]
["2026-09-16T13:30:54.316299+00:00", "trade", 6.145, 10.0]
["2026-09-16T13:30:55.282331+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:55.451642+00:00", "trade", 6.1486, 3.0]
["2026-09-16T13:30:55.452431+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:55.453013+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:55.742912+00:00", "trade", 6.1498, 20.0]
["2026-09-16T13:30:55.855693+00:00", "trade", 6.1486, 1.0]
["2026-09-16T13:30:55.976038+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:56.155215+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:56.739471+00:00", "trade", 6.145, 2.0]
["2026-09-16T13:30:56.847620+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:57.028861+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:57.257872+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:58.149987+00:00", "trade", 6.1482, 2.0]
["2026-09-16T13:30:58.150774+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:58.463661+00:00", "trade", 6.142, 400.0]
["2026-09-16T13:30:58.502366+00:00", "trade", 6.14, 1.0]
["2026-09-16T13:30:58.502643+00:00", "trade", 6.14, 5.0]
["2026-09-16T13:30:58.606432+00:00", "trade", 6.14, 10.0]
["2026-09-16T13:30:58.606432+00:00", "trade", 6.14, 1.0]
["2026-09-16T13:30:58.606474+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:58.606484+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:58.606489+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:58.606495+00:00", "trade", 6.14, 65.0]
["2026-09-16T13:30:58.606504+00:00", "trade", 6.14, 100.0]
["2026-09-16T13:30:58.606504+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:58.606509+00:00", "trade", 6.14, 135.0]
["2026-09-16T13:30:58.606509+00:00", "trade", 6.14, 1700.0]
["2026-09-16T13:30:58.606509+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:58.606514+00:00", "trade", 6.14, 100.0]
["2026-09-16T13:30:58.606514+00:00", "trade", 6.14, 100.0]
["2026-09-16T13:30:58.606514+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:58.606517+00:00", "trade", 6.14, 100.0]
["2026-09-16T13:30:58.606519+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:58.606519+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:58.606520+00:00", "trade", 6.14, 365.0]
["2026-09-16T13:30:58.606524+00:00", "trade", 6.14, 2000.0]
["2026-09-16T13:30:58.606532+00:00", "trade", 6.14, 80.0]
["2026-09-16T13:30:58.606538+00:00", "trade", 6.14, 100.0]
["2026-09-16T13:30:58.606539+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:58.606547+00:00", "trade", 6.14, 1.0]
["2026-09-16T13:30:58.606559+00:00", "trade", 6.14, 100.0]
["2026-09-16T13:30:58.606563+00:00", "trade", 6.14, 100.0]
["2026-09-16T13:30:58.606564+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:58.606568+00:00", "trade", 6.14, 100.0]
["2026-09-16T13:30:58.606568+00:00", "trade", 6.14, 130.0]
["2026-09-16T13:30:58.606580+00:00", "trade", 6.14, 100.0]
["2026-09-16T13:30:58.606580+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:58.606583+00:00", "trade", 6.14, 1600.0]
["2026-09-16T13:30:58.606592+00:00", "trade", 6.14, 100.0]
["2026-09-16T13:30:58.606598+00:00", "trade", 6.14, 100.0]
["2026-09-16T13:30:58.606598+00:00", "trade", 6.14, 189.0]
["2026-09-16T13:30:58.606604+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:30:58.606616+00:00", "trade", 6.14, 101.0]
["2026-09-16T13:30:58.606622+00:00", "trade", 6.14, 87.0]
["2026-09-16T13:30:58.606661+00:00", "trade", 6.14, 100.0]
["2026-09-16T13:30:58.606664+00:00", "trade", 6.14, 123.0]
["2026-09-16T13:30:58.606665+00:00", "quote", 6.13, 6.15]
["2026-09-16T13:30:58.606667+00:00", "trade", 6.14, 500.0]
["2026-09-16T13:30:58.606715+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:30:58.606765+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:30:58.606805+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:30:58.606820+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:30:58.606855+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:30:58.607592+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:30:58.610499+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:30:58.613496+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:30:58.669444+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:30:58.710555+00:00", "trade", 6.13, 2.0]
["2026-09-16T13:30:58.711885+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:30:58.907621+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:30:58.999727+00:00", "trade", 6.1386, 1.0]
["2026-09-16T13:30:59.275197+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:30:59.916399+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:30:59.916454+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:30:59.916505+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:30:59.916685+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:30:59.916800+00:00", "trade", 6.135, 200.0]
["2026-09-16T13:30:59.991563+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:31:00.000331+00:00", "trade", 6.14, 200.0]
["2026-09-16T13:31:00.000331+00:00", "trade", 6.14, 300.0]
["2026-09-16T13:31:00.000448+00:00", "trade", 6.14, 100.0]
["2026-09-16T13:31:00.000454+00:00", "trade", 6.14, 700.0]
["2026-09-16T13:31:00.000454+00:00", "trade", 6.14, 100.0]
["2026-09-16T13:31:00.000455+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:31:00.000457+00:00", "trade", 6.14, 200.0]
["2026-09-16T13:31:00.000500+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:31:00.000540+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:31:00.000565+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:31:00.000595+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:31:00.000695+00:00", "quote", 6.14, 6.14]
["2026-09-16T13:31:00.000745+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:31:00.000765+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:31:00.001071+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:31:00.001076+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:31:00.001116+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:31:00.001161+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:31:00.001307+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:31:00.001470+00:00", "trade", 6.14, 5.0]
["2026-09-16T13:31:00.001517+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:31:00.001620+00:00", "trade", 6.14, 100.0]
["2026-09-16T13:31:00.002299+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:31:00.004680+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:31:00.004785+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:31:00.100874+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:31:00.100969+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:31:00.129933+00:00", "trade", 6.145, 200.0]
["2026-09-16T13:31:00.129967+00:00", "trade", 6.145, 500.0]
["2026-09-16T13:31:00.129996+00:00", "trade", 6.145, 200.0]
["2026-09-16T13:31:00.129999+00:00", "trade", 6.145, 300.0]
["2026-09-16T13:31:00.130192+00:00", "trade", 6.145, 50.0]
["2026-09-16T13:31:00.130474+00:00", "trade", 6.14, 400.0]
["2026-09-16T13:31:00.130522+00:00", "trade", 6.14, 200.0]
["2026-09-16T13:31:00.130522+00:00", "trade", 6.145, 100.0]
["2026-09-16T13:31:00.130570+00:00", "trade", 6.14, 200.0]
["2026-09-16T13:31:00.130577+00:00", "trade", 6.14, 200.0]
["2026-09-16T13:31:00.130601+00:00", "trade", 6.14, 200.0]
["2026-09-16T13:31:00.130625+00:00", "trade", 6.14, 100.0]
["2026-09-16T13:31:00.132964+00:00", "trade", 6.14, 300.0]
["2026-09-16T13:31:00.133767+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:31:00.133857+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:31:00.134343+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:31:00.235414+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:31:01.049438+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:31:01.210313+00:00", "trade", 6.1481, 9.0]
["2026-09-16T13:31:01.210671+00:00", "trade", 6.1481, 1.0]
["2026-09-16T13:31:01.428351+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:31:01.787962+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:31:02.162923+00:00", "trade", 6.1486, 1.0]
["2026-09-16T13:31:02.361651+00:00", "trade", 6.145, 120.0]
["2026-09-16T13:31:02.396697+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:31:03.195525+00:00", "trade", 6.1486, 1.0]
["2026-09-16T13:31:03.437075+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:31:03.870329+00:00", "trade", 6.1499, 100.0]
["2026-09-16T13:31:05.049987+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:31:05.409492+00:00", "trade", 6.1439, 250.0]
["2026-09-16T13:31:05.673379+00:00", "trade", 6.145, 2367.0]
["2026-09-16T13:31:05.818442+00:00", "trade", 6.145, 77.0]
["2026-09-16T13:31:06.055502+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:31:06.337406+00:00", "trade", 6.1412, 500.0]
["2026-09-16T13:31:06.422758+00:00", "trade", 6.145, 100.0]
["2026-09-16T13:31:06.422821+00:00", "trade", 6.145, 100.0]
["2026-09-16T13:31:06.423950+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:31:06.424511+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:31:06.439477+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:31:06.794257+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:31:06.794603+00:00", "trade", 6.15, 300.0]
["2026-09-16T13:31:06.794603+00:00", "trade", 6.15, 500.0]
["2026-09-16T13:31:06.794603+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:31:06.794673+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:31:06.794693+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:31:06.794708+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:31:06.794748+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:31:06.794768+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:31:06.794898+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:31:06.794919+00:00", "trade", 6.15, 100.0]
["2026-09-16T13:31:06.794923+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:31:06.794976+00:00", "trade", 6.15, 1491.0]
["2026-09-16T13:31:06.794999+00:00", "quote", 6.15, 6.15]
["2026-09-16T13:31:06.795000+00:00", "trade", 6.15, 28.0]
["2026-09-16T13:31:06.795012+00:00", "trade", 6.15, 28.0]
["2026-09-16T13:31:06.795024+00:00", "trade", 6.15, 28.0]
["2026-09-16T13:31:06.795059+00:00", "quote", 6.15, 6.15]
["2026-09-16T13:31:06.795089+00:00", "quote", 6.15, 6.15]
["2026-09-16T13:31:06.795090+00:00", "trade", 6.15, 6.0]
["2026-09-16T13:31:06.795094+00:00", "trade", 6.15, 50.0]
["2026-09-16T13:31:06.795099+00:00", "trade", 6.15, 100.0]
["2026-09-16T13:31:06.795099+00:00", "trade", 6.15, 2.0]
["2026-09-16T13:31:06.795102+00:00", "trade", 6.15, 100.0]
["2026-09-16T13:31:06.795111+00:00", "trade", 6.15, 28.0]
["2026-09-16T13:31:06.795119+00:00", "quote", 6.15, 6.15]
["2026-09-16T13:31:06.795126+00:00", "trade", 6.15, 166.0]
["2026-09-16T13:31:06.795259+00:00", "quote", 6.15, 6.15]
["2026-09-16T13:31:06.795315+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:06.795334+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:06.795380+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:06.795385+00:00", "trade", 6.15, 879.0]
["2026-09-16T13:31:06.795405+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:06.795445+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:06.795460+00:00", "quote", 6.15, 6.15]
["2026-09-16T13:31:06.795481+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:06.795484+00:00", "trade", 6.15, 166.0]
["2026-09-16T13:31:06.795495+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:06.795500+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:06.795515+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:06.795515+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:06.795525+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:06.795530+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:06.795530+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:06.795530+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:06.795535+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:06.795555+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:06.795670+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:06.795679+00:00", "trade", 6.15, 20.0]
["2026-09-16T13:31:06.795740+00:00", "trade", 6.15, 11.0]
["2026-09-16T13:31:06.795796+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:06.795875+00:00", "trade", 6.15, 11.0]
["2026-09-16T13:31:06.795956+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:06.796004+00:00", "trade", 6.15, 11.0]
["2026-09-16T13:31:06.796071+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:06.796151+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:06.796482+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:06.814019+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:06.814079+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:06.840397+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:06.895062+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:06.902775+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:06.950028+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:06.959195+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:06.960337+00:00", "trade", 6.16, 7.0]
["2026-09-16T13:31:06.961257+00:00", "trade", 6.16, 7.0]
["2026-09-16T13:31:06.981429+00:00", "trade", 6.16, 7.0]
["2026-09-16T13:31:07.001583+00:00", "trade", 6.16, 7.0]
["2026-09-16T13:31:07.021596+00:00", "trade", 6.16, 7.0]
["2026-09-16T13:31:07.041662+00:00", "trade", 6.16, 7.0]
["2026-09-16T13:31:07.061861+00:00", "trade", 6.16, 7.0]
["2026-09-16T13:31:07.081973+00:00", "trade", 6.16, 7.0]
["2026-09-16T13:31:07.087069+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:07.088062+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:07.168721+00:00", "trade", 6.16, 7.0]
["2026-09-16T13:31:07.188746+00:00", "trade", 6.16, 7.0]
["2026-09-16T13:31:07.208767+00:00", "trade", 6.16, 7.0]
["2026-09-16T13:31:07.228816+00:00", "trade", 6.16, 7.0]
["2026-09-16T13:31:07.248976+00:00", "trade", 6.16, 7.0]
["2026-09-16T13:31:07.269124+00:00", "trade", 6.16, 7.0]
["2026-09-16T13:31:07.289188+00:00", "trade", 6.16, 7.0]
["2026-09-16T13:31:07.307977+00:00", "trade", 6.1582, 1.0]
["2026-09-16T13:31:07.309234+00:00", "trade", 6.16, 7.0]
["2026-09-16T13:31:07.329288+00:00", "trade", 6.16, 7.0]
["2026-09-16T13:31:07.331042+00:00", "trade", 6.1586, 842.0]
["2026-09-16T13:31:07.672950+00:00", "trade", 6.1586, 1.0]
["2026-09-16T13:31:07.706898+00:00", "trade", 6.1586, 1.0]
["2026-09-16T13:31:07.916219+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:07.916275+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:07.916565+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:07.917272+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:08.441987+00:00", "trade", 6.1599, 7500.0]
["2026-09-16T13:31:08.442426+00:00", "trade", 6.16, 50.0]
["2026-09-16T13:31:08.442432+00:00", "trade", 6.16, 200.0]
["2026-09-16T13:31:08.442433+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:08.442435+00:00", "trade", 6.16, 100.0]
["2026-09-16T13:31:08.442438+00:00", "trade", 6.16, 500.0]
["2026-09-16T13:31:08.442438+00:00", "trade", 6.16, 300.0]
["2026-09-16T13:31:08.442448+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:08.442468+00:00", "trade", 6.16, 100.0]
["2026-09-16T13:31:08.442468+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:08.442468+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:08.442523+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:08.442568+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:08.442618+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:08.442623+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:08.442669+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:08.442670+00:00", "trade", 6.16, 200.0]
["2026-09-16T13:31:08.442673+00:00", "trade", 6.16, 8.0]
["2026-09-16T13:31:08.442739+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:08.442804+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:08.442829+00:00", "quote", 6.16, 6.16]
["2026-09-16T13:31:08.442839+00:00", "quote", 6.16, 6.16]
["2026-09-16T13:31:08.442949+00:00", "quote", 6.16, 6.17]
["2026-09-16T13:31:08.442984+00:00", "quote", 6.16, 6.17]
["2026-09-16T13:31:08.443210+00:00", "quote", 6.16, 6.17]
["2026-09-16T13:31:08.443425+00:00", "quote", 6.16, 6.17]
["2026-09-16T13:31:08.443791+00:00", "quote", 6.16, 6.17]
["2026-09-16T13:31:08.446753+00:00", "trade", 6.16, 1.0]
["2026-09-16T13:31:08.448342+00:00", "quote", 6.16, 6.17]
["2026-09-16T13:31:08.459829+00:00", "quote", 6.16, 6.17]
["2026-09-16T13:31:08.543193+00:00", "quote", 6.16, 6.17]
["2026-09-16T13:31:08.660238+00:00", "trade", 6.16, 100.0]
["2026-09-16T13:31:08.660238+00:00", "trade", 6.16, 100.0]
["2026-09-16T13:31:08.660242+00:00", "quote", 6.15, 6.17]
["2026-09-16T13:31:08.660244+00:00", "trade", 6.16, 300.0]
["2026-09-16T13:31:08.660247+00:00", "trade", 6.16, 200.0]
["2026-09-16T13:31:08.660251+00:00", "trade", 6.16, 300.0]
["2026-09-16T13:31:08.660251+00:00", "trade", 6.16, 1600.0]
["2026-09-16T13:31:08.660252+00:00", "quote", 6.15, 6.17]
["2026-09-16T13:31:08.660252+00:00", "quote", 6.15, 6.17]
["2026-09-16T13:31:08.660292+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:08.660307+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:08.660337+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:08.660342+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:08.660362+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:08.660392+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:08.660392+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:08.660547+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:08.660813+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:08.660828+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:08.661038+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:08.661199+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:08.661224+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:08.661239+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:08.661249+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:08.661269+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:08.661269+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:08.662236+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:08.662317+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:08.662447+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:08.663003+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:08.665233+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:08.669789+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:08.701024+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:08.768495+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:08.768570+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:08.772023+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:09.114190+00:00", "trade", 6.1686, 1.0]
["2026-09-16T13:31:10.096979+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:10.418123+00:00", "trade", 6.1586, 1.0]
["2026-09-16T13:31:10.984919+00:00", "trade", 6.1599, 320.0]
["2026-09-16T13:31:11.741311+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:11.741922+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:11.742363+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:14.066108+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:14.066112+00:00", "trade", 6.16, 100.0]
["2026-09-16T13:31:14.066569+00:00", "trade", 6.16, 300.0]
["2026-09-16T13:31:14.066569+00:00", "quote", 6.16, 6.17]
["2026-09-16T13:31:14.066624+00:00", "quote", 6.15, 6.17]
["2026-09-16T13:31:14.066644+00:00", "quote", 6.16, 6.17]
["2026-09-16T13:31:14.066649+00:00", "quote", 6.16, 6.17]
["2026-09-16T13:31:14.066674+00:00", "quote", 6.16, 6.17]
["2026-09-16T13:31:14.066679+00:00", "quote", 6.16, 6.17]
["2026-09-16T13:31:14.066679+00:00", "quote", 6.16, 6.17]
["2026-09-16T13:31:14.066685+00:00", "quote", 6.16, 6.17]
["2026-09-16T13:31:14.066685+00:00", "quote", 6.16, 6.17]
["2026-09-16T13:31:14.066689+00:00", "quote", 6.16, 6.17]
["2026-09-16T13:31:14.066745+00:00", "quote", 6.16, 6.17]
["2026-09-16T13:31:14.066785+00:00", "quote", 6.16, 6.17]
["2026-09-16T13:31:14.067301+00:00", "quote", 6.16, 6.17]
["2026-09-16T13:31:14.067301+00:00", "quote", 6.16, 6.17]
["2026-09-16T13:31:14.067537+00:00", "quote", 6.16, 6.17]
["2026-09-16T13:31:14.067557+00:00", "quote", 6.16, 6.17]
["2026-09-16T13:31:14.067587+00:00", "quote", 6.16, 6.17]
["2026-09-16T13:31:14.076934+00:00", "quote", 6.16, 6.17]
["2026-09-16T13:31:14.076999+00:00", "quote", 6.16, 6.17]
["2026-09-16T13:31:14.079996+00:00", "quote", 6.16, 6.17]
["2026-09-16T13:31:14.184275+00:00", "quote", 6.16, 6.17]
["2026-09-16T13:31:14.184470+00:00", "quote", 6.16, 6.17]
["2026-09-16T13:31:14.446063+00:00", "quote", 6.16, 6.17]
["2026-09-16T13:31:14.446093+00:00", "quote", 6.16, 6.17]
["2026-09-16T13:31:14.508168+00:00", "trade", 6.165, 1.0]
["2026-09-16T13:31:14.779102+00:00", "trade", 6.165, 2.0]
["2026-09-16T13:31:15.037372+00:00", "quote", 6.16, 6.17]
["2026-09-16T13:31:15.037427+00:00", "quote", 6.16, 6.17]
["2026-09-16T13:31:15.037502+00:00", "quote", 6.16, 6.17]
["2026-09-16T13:31:15.455058+00:00", "trade", 6.165, 750.0]
["2026-09-16T13:31:15.455812+00:00", "trade", 6.165, 50.0]
["2026-09-16T13:31:16.415529+00:00", "quote", 6.16, 6.17]
["2026-09-16T13:31:16.675684+00:00", "quote", 6.16, 6.17]
["2026-09-16T13:31:17.221273+00:00", "trade", 6.1619, 9.0]
["2026-09-16T13:31:17.242371+00:00", "trade", 6.1619, 1.0]
["2026-09-16T13:31:17.514588+00:00", "trade", 6.165, 100.0]
["2026-09-16T13:31:17.818011+00:00", "trade", 6.1484, 6.0]
["2026-09-16T13:31:19.362188+00:00", "quote", 6.16, 6.17]
["2026-09-16T13:31:19.362243+00:00", "quote", 6.16, 6.17]
["2026-09-16T13:31:19.362253+00:00", "quote", 6.16, 6.17]
["2026-09-16T13:31:19.362273+00:00", "trade", 6.16, 100.0]
["2026-09-16T13:31:19.362291+00:00", "trade", 6.16, 100.0]
["2026-09-16T13:31:19.362298+00:00", "trade", 6.16, 100.0]
["2026-09-16T13:31:19.362313+00:00", "quote", 6.16, 6.17]
["2026-09-16T13:31:19.362316+00:00", "trade", 6.16, 300.0]
["2026-09-16T13:31:19.362318+00:00", "trade", 6.16, 700.0]
["2026-09-16T13:31:19.362334+00:00", "quote", 6.15, 6.17]
["2026-09-16T13:31:19.362337+00:00", "trade", 6.16, 200.0]
["2026-09-16T13:31:19.362384+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:19.362384+00:00", "quote", 6.15, 6.17]
["2026-09-16T13:31:19.362399+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:19.362399+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:19.362444+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:19.362444+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:19.362454+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:19.362454+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:19.362499+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:19.362519+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:19.362539+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:19.362764+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:19.363065+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:19.363261+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:19.363281+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:19.363351+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:19.363381+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:19.366508+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:19.839821+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:19.839876+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:19.840788+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:19.958428+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:20.720298+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:20.720809+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:21.208300+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:21.208731+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:21.208776+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:21.209192+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:23.464815+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:23.464870+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:23.472202+00:00", "trade", 6.15, 100.0]
["2026-09-16T13:31:23.936875+00:00", "trade", 6.155, 10.0]
["2026-09-16T13:31:23.962486+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:24.268460+00:00", "trade", 6.1582, 3.0]
["2026-09-16T13:31:24.341973+00:00", "trade", 6.155, 100.0]
["2026-09-16T13:31:26.881774+00:00", "trade", 6.16, 20.0]
["2026-09-16T13:31:27.712548+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:27.712568+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:28.598203+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:29.523775+00:00", "trade", 6.15, 100.0]
["2026-09-16T13:31:29.523832+00:00", "trade", 6.15, 100.0]
["2026-09-16T13:31:29.523892+00:00", "trade", 6.15, 11.0]
["2026-09-16T13:31:29.524569+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:29.524650+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:29.524701+00:00", "trade", 6.15, 248.0]
["2026-09-16T13:31:29.524752+00:00", "trade", 6.15, 238.0]
["2026-09-16T13:31:29.525636+00:00", "trade", 6.15, 193.0]
["2026-09-16T13:31:29.816856+00:00", "trade", 6.15, 11.0]
["2026-09-16T13:31:29.991577+00:00", "quote", 6.15, 6.16]
["2026-09-16T13:31:30.000828+00:00", "trade", 6.15, 300.0]
["2026-09-16T13:31:30.000829+00:00", "quote", 6.14, 6.16]
["2026-09-16T13:31:30.000831+00:00", "trade", 6.15, 100.0]
["2026-09-16T13:31:30.000889+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:31:30.000899+00:00", "quote", 6.14, 6.16]
["2026-09-16T13:31:30.000925+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:31:30.000925+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:31:30.000929+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:31:30.000984+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:31:30.000994+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:31:30.001225+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:31:30.001450+00:00", "trade", 6.15, 198.0]
["2026-09-16T13:31:30.001676+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:31:30.001736+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:31:30.011244+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:31:30.101849+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:31:30.186957+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:31:30.999848+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:31:31.132682+00:00", "trade", 6.145, 100.0]
["2026-09-16T13:31:31.133326+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:31:31.410826+00:00", "trade", 6.1401, 1000.0]
["2026-09-16T13:31:31.440034+00:00", "trade", 6.14, 50.0]
["2026-09-16T13:31:31.440540+00:00", "trade", 6.14, 50.0]
["2026-09-16T13:31:31.441185+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:31:31.441616+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:31:31.441731+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:31:31.442112+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:31:31.805637+00:00", "trade", 6.14, 122.0]
["2026-09-16T13:31:31.807056+00:00", "trade", 6.14, 100.0]
["2026-09-16T13:31:31.869461+00:00", "trade", 6.1482, 3.0]
["2026-09-16T13:31:32.734417+00:00", "trade", 6.1482, 100.0]
["2026-09-16T13:31:35.884411+00:00", "trade", 6.145, 1.0]
["2026-09-16T13:31:36.074175+00:00", "trade", 6.1486, 1.0]
["2026-09-16T13:31:36.551686+00:00", "trade", 6.1482, 100.0]
["2026-09-16T13:31:36.742249+00:00", "trade", 6.145, 200.0]
["2026-09-16T13:31:36.742313+00:00", "trade", 6.145, 200.0]
["2026-09-16T13:31:36.994252+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:31:37.056802+00:00", "trade", 6.14, 7.0]
["2026-09-16T13:31:37.074983+00:00", "trade", 6.145, 5.0]
["2026-09-16T13:31:37.079422+00:00", "trade", 6.145, 1.0]
["2026-09-16T13:31:37.335204+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:31:37.335254+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:31:37.682316+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:31:37.682391+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:31:38.876029+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:31:38.876089+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:31:38.877563+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:31:38.877564+00:00", "trade", 6.14, 8.0]
["2026-09-16T13:31:38.877582+00:00", "trade", 6.14, 292.0]
["2026-09-16T13:31:38.877583+00:00", "quote", 6.14, 6.15]
["2026-09-16T13:31:38.877585+00:00", "trade", 6.14, 200.0]
["2026-09-16T13:31:38.877585+00:00", "trade", 6.14, 2505.0]
["2026-09-16T13:31:38.877612+00:00", "trade", 6.14, 100.0]
["2026-09-16T13:31:38.877615+00:00", "trade", 6.14, 100.0]
["2026-09-16T13:31:38.877618+00:00", "trade", 6.14, 2.0]
["2026-09-16T13:31:38.877621+00:00", "trade", 6.14, 100.0]
["2026-09-16T13:31:38.877621+00:00", "trade", 6.14, 102.0]
["2026-09-16T13:31:38.877633+00:00", "trade", 6.14, 2595.0]
["2026-09-16T13:31:38.877633+00:00", "trade", 6.14, 100.0]
["2026-09-16T13:31:38.877633+00:00", "quote", 6.13, 6.15]
["2026-09-16T13:31:38.877645+00:00", "trade", 6.14, 98.0]
["2026-09-16T13:31:38.877645+00:00", "trade", 6.14, 104.0]
["2026-09-16T13:31:38.877654+00:00", "trade", 6.14, 296.0]
["2026-09-16T13:31:38.877688+00:00", "quote", 6.13, 6.15]
["2026-09-16T13:31:38.877688+00:00", "quote", 6.13, 6.15]
["2026-09-16T13:31:38.877698+00:00", "quote", 6.13, 6.15]
["2026-09-16T13:31:38.877738+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:31:38.877763+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:31:38.877773+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:31:38.877788+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:31:38.877788+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:31:38.877793+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:31:38.877798+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:31:38.877833+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:31:38.877833+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:31:38.877843+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:31:38.877908+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:31:38.877985+00:00", "trade", 6.14, 180.0]
["2026-09-16T13:31:38.878124+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:31:38.878134+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:31:38.878520+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:31:38.878700+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:31:38.878821+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:31:38.878871+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:31:38.880664+00:00", "trade", 6.135, 100.0]
["2026-09-16T13:31:38.881853+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:31:38.881908+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:31:38.890599+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:31:38.903154+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:31:38.979069+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:31:38.983680+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:31:38.986878+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:31:39.114164+00:00", "trade", 6.1516, 43.0]
["2026-09-16T13:31:40.152919+00:00", "trade", 6.14, 5.0]
["2026-09-16T13:31:40.155191+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:31:40.155246+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:31:40.434787+00:00", "trade", 6.13, 7.0]
["2026-09-16T13:31:40.434850+00:00", "trade", 6.13, 153.0]
["2026-09-16T13:31:40.434988+00:00", "trade", 6.13, 1340.0]
["2026-09-16T13:31:40.501731+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:31:40.501741+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:31:40.502734+00:00", "trade", 6.13, 160.0]
["2026-09-16T13:31:40.502755+00:00", "trade", 6.13, 823.0]
["2026-09-16T13:31:40.502893+00:00", "trade", 6.13, 2000.0]
["2026-09-16T13:31:40.503004+00:00", "trade", 6.13, 50.0]
["2026-09-16T13:31:40.503104+00:00", "trade", 6.13, 50.0]
["2026-09-16T13:31:40.503212+00:00", "trade", 6.13, 2.0]
["2026-09-16T13:31:40.503233+00:00", "trade", 6.13, 51.0]
["2026-09-16T13:31:40.503269+00:00", "trade", 6.13, 3.0]
["2026-09-16T13:31:40.503314+00:00", "trade", 6.13, 1.0]
["2026-09-16T13:31:40.503377+00:00", "trade", 6.13, 10.0]
["2026-09-16T13:31:40.503582+00:00", "trade", 6.13, 100.0]
["2026-09-16T13:31:40.917652+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:31:41.996818+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:31:41.996827+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:31:41.996888+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:31:41.996953+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:31:42.171519+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:31:43.019428+00:00", "trade", 6.135, 289.0]
["2026-09-16T13:31:43.430798+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:31:43.557114+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:31:44.781557+00:00", "trade", 6.13, 20.0]
["2026-09-16T13:31:45.011084+00:00", "trade", 6.13, 1.0]
["2026-09-16T13:31:45.063357+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:31:45.063499+00:00", "trade", 6.13, 9.0]
["2026-09-16T13:31:45.195002+00:00", "trade", 6.13, 24.0]
["2026-09-16T13:31:45.195697+00:00", "trade", 6.13, 7.0]
["2026-09-16T13:31:45.195701+00:00", "trade", 6.13, 5.0]
["2026-09-16T13:31:45.195703+00:00", "trade", 6.13, 200.0]
["2026-09-16T13:31:45.195706+00:00", "trade", 6.13, 300.0]
["2026-09-16T13:31:45.195742+00:00", "trade", 6.13, 1.0]
["2026-09-16T13:31:45.195745+00:00", "trade", 6.13, 1.0]
["2026-09-16T13:31:45.195749+00:00", "trade", 6.13, 100.0]
["2026-09-16T13:31:45.195749+00:00", "trade", 6.13, 8.0]
["2026-09-16T13:31:45.195752+00:00", "trade", 6.13, 10.0]
["2026-09-16T13:31:45.195752+00:00", "trade", 6.13, 2.0]
["2026-09-16T13:31:45.195758+00:00", "trade", 6.13, 5.0]
["2026-09-16T13:31:45.195758+00:00", "trade", 6.13, 1.0]
["2026-09-16T13:31:45.195758+00:00", "trade", 6.13, 1.0]
["2026-09-16T13:31:45.195761+00:00", "trade", 6.13, 100.0]
["2026-09-16T13:31:45.195761+00:00", "trade", 6.13, 300.0]
["2026-09-16T13:31:45.195764+00:00", "trade", 6.13, 200.0]
["2026-09-16T13:31:45.195769+00:00", "trade", 6.13, 43.0]
["2026-09-16T13:31:45.195785+00:00", "trade", 6.13, 157.0]
["2026-09-16T13:31:45.195787+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:31:45.195790+00:00", "trade", 6.13, 400.0]
["2026-09-16T13:31:45.195792+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:31:45.195794+00:00", "trade", 6.13, 1.0]
["2026-09-16T13:31:45.195796+00:00", "trade", 6.13, 500.0]
["2026-09-16T13:31:45.195796+00:00", "trade", 6.13, 1.0]
["2026-09-16T13:31:45.195799+00:00", "trade", 6.13, 100.0]
["2026-09-16T13:31:45.195809+00:00", "trade", 6.13, 30.0]
["2026-09-16T13:31:45.195812+00:00", "trade", 6.13, 30.0]
["2026-09-16T13:31:45.195817+00:00", "trade", 6.13, 200.0]
["2026-09-16T13:31:45.195817+00:00", "trade", 6.13, 3.0]
["2026-09-16T13:31:45.195867+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:31:45.195877+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:31:45.195882+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:31:45.195938+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:31:45.195943+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:31:45.195948+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:31:45.195950+00:00", "trade", 6.13, 38.0]
["2026-09-16T13:31:45.195973+00:00", "quote", 6.13, 6.13]
["2026-09-16T13:31:45.195977+00:00", "trade", 6.13, 112.0]
["2026-09-16T13:31:45.195977+00:00", "trade", 6.13, 50.0]
["2026-09-16T13:31:45.196108+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:31:45.196163+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:31:45.196380+00:00", "trade", 6.13, 1.0]
["2026-09-16T13:31:45.196407+00:00", "trade", 6.13, 2.0]
["2026-09-16T13:31:45.196549+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:31:45.196554+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:31:45.196714+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:31:45.196915+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:31:45.197181+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:31:45.203395+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:31:45.203746+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:31:45.211758+00:00", "trade", 6.1381, 12.0]
["2026-09-16T13:31:45.212769+00:00", "trade", 6.125, 1.0]
["2026-09-16T13:31:45.226719+00:00", "trade", 6.13, 1.0]
["2026-09-16T13:31:45.389554+00:00", "trade", 6.126, 502.0]
["2026-09-16T13:31:45.616344+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:31:45.876973+00:00", "trade", 6.1286, 10.0]
["2026-09-16T13:31:46.682213+00:00", "trade", 6.1286, 10.0]
["2026-09-16T13:31:47.186073+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:31:47.186128+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:31:47.186153+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:31:47.186288+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:31:47.186339+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:31:47.607252+00:00", "trade", 6.125, 400.0]
["2026-09-16T13:31:48.037045+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:31:48.822005+00:00", "trade", 6.1246, 100.0]
["2026-09-16T13:31:49.165796+00:00", "trade", 6.125, 2908.0]
["2026-09-16T13:31:50.698366+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:31:50.699686+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:31:50.699701+00:00", "trade", 6.12, 164.0]
["2026-09-16T13:31:51.255019+00:00", "trade", 6.125, 200.0]
["2026-09-16T13:31:51.460616+00:00", "trade", 6.125, 200.0]
["2026-09-16T13:31:51.594230+00:00", "trade", 6.125, 100.0]
["2026-09-16T13:31:51.594299+00:00", "trade", 6.125, 100.0]
["2026-09-16T13:31:52.135753+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:31:53.215986+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:31:53.608855+00:00", "trade", 6.125, 5.0]
["2026-09-16T13:31:54.080534+00:00", "trade", 6.1259, 100.0]
["2026-09-16T13:31:54.108528+00:00", "trade", 6.125, 100.0]
["2026-09-16T13:31:57.464016+00:00", "trade", 6.13, 1000.0]
["2026-09-16T13:31:57.736862+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:31:58.030016+00:00", "trade", 6.1299, 1900.0]
["2026-09-16T13:31:58.031661+00:00", "trade", 6.1299, 18100.0]
["2026-09-16T13:31:58.086818+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:31:58.861902+00:00", "trade", 6.1286, 1.0]
["2026-09-16T13:31:59.991580+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:32:00.355928+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:32:00.356432+00:00", "trade", 6.12, 400.0]
["2026-09-16T13:32:01.329207+00:00", "trade", 6.1286, 1.0]
["2026-09-16T13:32:01.873461+00:00", "trade", 6.125, 100.0]
["2026-09-16T13:32:01.873525+00:00", "trade", 6.125, 100.0]
["2026-09-16T13:32:02.996382+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:32:02.998011+00:00", "trade", 6.12, 300.0]
["2026-09-16T13:32:02.998011+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:32:02.998813+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:32:03.601510+00:00", "trade", 6.1401, 16.0]
["2026-09-16T13:32:04.208030+00:00", "trade", 6.1299, 100.0]
["2026-09-16T13:32:06.396439+00:00", "trade", 6.125, 1.0]
["2026-09-16T13:32:07.706768+00:00", "trade", 6.1391, 30.0]
["2026-09-16T13:32:08.118197+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:32:08.864568+00:00", "trade", 6.1281, 100.0]
["2026-09-16T13:32:10.133112+00:00", "trade", 6.125, 32.0]
["2026-09-16T13:32:12.439425+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:32:15.525226+00:00", "trade", 6.125, 100.0]
["2026-09-16T13:32:15.525334+00:00", "trade", 6.125, 100.0]
["2026-09-16T13:32:15.525395+00:00", "trade", 6.125, 400.0]
["2026-09-16T13:32:15.525404+00:00", "trade", 6.125, 76.0]
["2026-09-16T13:32:15.525491+00:00", "trade", 6.125, 19.0]
["2026-09-16T13:32:15.525798+00:00", "trade", 6.13, 76.0]
["2026-09-16T13:32:15.525801+00:00", "trade", 6.13, 24.0]
["2026-09-16T13:32:15.525862+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:32:15.525879+00:00", "trade", 6.13, 76.0]
["2026-09-16T13:32:15.525921+00:00", "trade", 6.125, 42.0]
["2026-09-16T13:32:15.525922+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:32:15.525927+00:00", "trade", 6.13, 100.0]
["2026-09-16T13:32:15.525930+00:00", "trade", 6.13, 19.0]
["2026-09-16T13:32:15.525932+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:32:15.525987+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:32:15.526083+00:00", "trade", 6.125, 12.0]
["2026-09-16T13:32:15.526531+00:00", "trade", 6.13, 8.0]
["2026-09-16T13:32:15.526531+00:00", "trade", 6.13, 100.0]
["2026-09-16T13:32:15.526536+00:00", "trade", 6.13, 100.0]
["2026-09-16T13:32:15.526536+00:00", "trade", 6.13, 100.0]
["2026-09-16T13:32:15.526538+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:32:15.526541+00:00", "trade", 6.13, 100.0]
["2026-09-16T13:32:15.526541+00:00", "trade", 6.13, 100.0]
["2026-09-16T13:32:15.526544+00:00", "trade", 6.13, 100.0]
["2026-09-16T13:32:15.526546+00:00", "trade", 6.13, 100.0]
["2026-09-16T13:32:15.526546+00:00", "trade", 6.13, 1500.0]
["2026-09-16T13:32:15.526546+00:00", "trade", 6.13, 100.0]
["2026-09-16T13:32:15.526552+00:00", "trade", 6.13, 200.0]
["2026-09-16T13:32:15.526603+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:32:15.526615+00:00", "trade", 6.13, 200.0]
["2026-09-16T13:32:15.526629+00:00", "quote", 6.13, 6.13]
["2026-09-16T13:32:15.526658+00:00", "quote", 6.13, 6.13]
["2026-09-16T13:32:15.526679+00:00", "quote", 6.13, 6.13]
["2026-09-16T13:32:15.526679+00:00", "quote", 6.13, 6.13]
["2026-09-16T13:32:15.526704+00:00", "quote", 6.13, 6.13]
["2026-09-16T13:32:15.526734+00:00", "quote", 6.13, 6.13]
["2026-09-16T13:32:15.526734+00:00", "quote", 6.13, 6.13]
["2026-09-16T13:32:15.526970+00:00", "trade", 6.13, 100.0]
["2026-09-16T13:32:15.526973+00:00", "trade", 6.13, 11.0]
["2026-09-16T13:32:15.526997+00:00", "trade", 6.13, 100.0]
["2026-09-16T13:32:15.527054+00:00", "trade", 6.13, 100.0]
["2026-09-16T13:32:15.527060+00:00", "quote", 6.13, 6.13]
["2026-09-16T13:32:15.527130+00:00", "trade", 6.13, 11.0]
["2026-09-16T13:32:15.527145+00:00", "trade", 6.13, 100.0]
["2026-09-16T13:32:15.527148+00:00", "trade", 6.13, 100.0]
["2026-09-16T13:32:15.527151+00:00", "trade", 6.13, 1.0]
["2026-09-16T13:32:15.527154+00:00", "trade", 6.13, 200.0]
["2026-09-16T13:32:15.527260+00:00", "quote", 6.13, 6.13]
["2026-09-16T13:32:15.527270+00:00", "quote", 6.13, 6.13]
["2026-09-16T13:32:15.527300+00:00", "quote", 6.13, 6.13]
["2026-09-16T13:32:15.527343+00:00", "trade", 6.13, 49.0]
["2026-09-16T13:32:15.527350+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:32:15.527373+00:00", "trade", 6.13, 100.0]
["2026-09-16T13:32:15.527375+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:32:15.527385+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:32:15.527385+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:32:15.527390+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:32:15.527430+00:00", "trade", 6.13, 401.0]
["2026-09-16T13:32:15.527469+00:00", "trade", 6.13, 8.0]
["2026-09-16T13:32:15.527503+00:00", "trade", 6.13, 239.0]
["2026-09-16T13:32:15.527524+00:00", "trade", 6.13, 219.0]
["2026-09-16T13:32:15.527556+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:32:15.527586+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:32:15.527641+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:32:15.527707+00:00", "trade", 6.13, 200.0]
["2026-09-16T13:32:15.527737+00:00", "trade", 6.13, 63.0]
["2026-09-16T13:32:15.527737+00:00", "trade", 6.13, 196.0]
["2026-09-16T13:32:15.527796+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:32:15.527811+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:32:15.527845+00:00", "trade", 6.13, 24.0]
["2026-09-16T13:32:15.527900+00:00", "trade", 6.13, 20.0]
["2026-09-16T13:32:15.527911+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:32:15.528092+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:32:15.528132+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:32:15.528272+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:32:15.528328+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:32:15.528332+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:32:15.528438+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:32:15.529535+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:32:15.529535+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:32:15.536472+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:32:15.538773+00:00", "trade", 6.13, 5697.0]
["2026-09-16T13:32:15.538933+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:32:15.539885+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:32:15.543377+00:00", "trade", 6.13, 166.0]
["2026-09-16T13:32:15.543739+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:32:15.543777+00:00", "trade", 6.13, 134.0]
["2026-09-16T13:32:15.543839+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:32:15.543874+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:32:15.543879+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:32:15.543879+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:32:15.543884+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:32:15.543910+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:32:15.543910+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:32:15.543925+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:32:15.543928+00:00", "trade", 6.13, 166.0]
["2026-09-16T13:32:15.543949+00:00", "trade", 6.13, 100.0]
["2026-09-16T13:32:15.543953+00:00", "trade", 6.13, 400.0]
["2026-09-16T13:32:15.543955+00:00", "trade", 6.13, 33.0]
["2026-09-16T13:32:15.543965+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:32:15.543991+00:00", "trade", 6.13, 15.0]
["2026-09-16T13:32:15.544022+00:00", "trade", 6.13, 400.0]
["2026-09-16T13:32:15.544051+00:00", "trade", 6.13, 100.0]
["2026-09-16T13:32:15.544080+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:32:15.544080+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:32:15.544110+00:00", "quote", 6.13, 6.13]
["2026-09-16T13:32:15.544114+00:00", "trade", 6.13, 35.0]
["2026-09-16T13:32:15.544115+00:00", "quote", 6.13, 6.13]
["2026-09-16T13:32:15.544115+00:00", "quote", 6.13, 6.13]
["2026-09-16T13:32:15.544171+00:00", "trade", 6.13, 70.0]
["2026-09-16T13:32:15.544190+00:00", "quote", 6.13, 6.13]
["2026-09-16T13:32:15.544205+00:00", "quote", 6.13, 6.13]
["2026-09-16T13:32:15.544235+00:00", "quote", 6.13, 6.13]
["2026-09-16T13:32:15.544275+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:32:15.544426+00:00", "quote", 6.13, 6.13]
["2026-09-16T13:32:15.544461+00:00", "quote", 6.13, 6.13]
["2026-09-16T13:32:15.544463+00:00", "trade", 6.13, 300.0]
["2026-09-16T13:32:15.544506+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:32:15.544512+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:32:15.544516+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:32:15.544516+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:32:15.544521+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:32:15.544531+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:32:15.544536+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:32:15.544546+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:32:15.544566+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:32:15.544566+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:32:15.544576+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:32:15.544581+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:32:15.544770+00:00", "trade", 6.13, 2.0]
["2026-09-16T13:32:15.544847+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:32:15.545001+00:00", "trade", 6.13, 9.0]
["2026-09-16T13:32:15.549037+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:32:15.549062+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:32:15.554344+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:32:15.576713+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:32:15.843838+00:00", "trade", 6.125, 2.0]
["2026-09-16T13:32:15.965712+00:00", "trade", 6.1297, 2.0]
["2026-09-16T13:32:16.048832+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:32:16.599128+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:32:16.908545+00:00", "trade", 6.1201, 1250.0]
["2026-09-16T13:32:17.371726+00:00", "trade", 6.125, 81.0]
["2026-09-16T13:32:17.374045+00:00", "trade", 6.125, 1.0]
["2026-09-16T13:32:17.817150+00:00", "trade", 6.1281, 100.0]
["2026-09-16T13:32:17.850293+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:32:17.856123+00:00", "trade", 6.125, 100.0]
["2026-09-16T13:32:18.023346+00:00", "trade", 6.125, 750.0]
["2026-09-16T13:32:18.024127+00:00", "trade", 6.125, 50.0]
["2026-09-16T13:32:18.025084+00:00", "trade", 6.125, 700.0]
["2026-09-16T13:32:18.025144+00:00", "trade", 6.125, 100.0]
["2026-09-16T13:32:18.277115+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:32:20.050306+00:00", "trade", 6.1286, 1.0]
["2026-09-16T13:32:20.266942+00:00", "trade", 6.125, 100.0]
["2026-09-16T13:32:20.343176+00:00", "trade", 6.12, 30.0]
["2026-09-16T13:32:20.343183+00:00", "trade", 6.12, 2.0]
["2026-09-16T13:32:20.343183+00:00", "trade", 6.12, 1.0]
["2026-09-16T13:32:20.343185+00:00", "trade", 6.12, 1.0]
["2026-09-16T13:32:20.343191+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:32:20.343191+00:00", "trade", 6.12, 5.0]
["2026-09-16T13:32:20.343195+00:00", "trade", 6.12, 20.0]
["2026-09-16T13:32:20.343195+00:00", "trade", 6.12, 1.0]
["2026-09-16T13:32:20.343201+00:00", "trade", 6.12, 231.0]
["2026-09-16T13:32:20.343201+00:00", "trade", 6.12, 1.0]
["2026-09-16T13:32:20.343201+00:00", "trade", 6.12, 5.0]
["2026-09-16T13:32:20.343204+00:00", "trade", 6.12, 33.0]
["2026-09-16T13:32:20.343204+00:00", "trade", 6.12, 200.0]
["2026-09-16T13:32:20.343206+00:00", "trade", 6.12, 200.0]
["2026-09-16T13:32:20.343286+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:32:20.343407+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:32:20.343456+00:00", "trade", 6.125, 100.0]
["2026-09-16T13:32:20.343522+00:00", "trade", 6.12, 1100.0]
["2026-09-16T13:32:20.343522+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:32:20.343525+00:00", "trade", 6.12, 200.0]
["2026-09-16T13:32:20.343573+00:00", "trade", 6.12, 67.0]
["2026-09-16T13:32:20.343576+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:32:20.343579+00:00", "trade", 6.12, 300.0]
["2026-09-16T13:32:20.343579+00:00", "trade", 6.12, 2.0]
["2026-09-16T13:32:20.343583+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:32:20.343587+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:32:20.343587+00:00", "trade", 6.12, 7891.0]
["2026-09-16T13:32:20.343587+00:00", "trade", 6.12, 13.0]
["2026-09-16T13:32:20.343587+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:32:20.343587+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:32:20.343587+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:32:20.343592+00:00", "trade", 6.12, 2.0]
["2026-09-16T13:32:20.343592+00:00", "trade", 6.12, 1.0]
["2026-09-16T13:32:20.343594+00:00", "trade", 6.12, 5.0]
["2026-09-16T13:32:20.343599+00:00", "trade", 6.12, 50.0]
["2026-09-16T13:32:20.343599+00:00", "trade", 6.12, 30.0]
["2026-09-16T13:32:20.343604+00:00", "trade", 6.12, 1.0]
["2026-09-16T13:32:20.343604+00:00", "trade", 6.12, 1.0]
["2026-09-16T13:32:20.343606+00:00", "trade", 6.12, 102.0]
["2026-09-16T13:32:20.343606+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:32:20.343610+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:32:20.343610+00:00", "trade", 6.12, 1.0]
["2026-09-16T13:32:20.343616+00:00", "trade", 6.12, 893.0]
["2026-09-16T13:32:20.343616+00:00", "trade", 6.12, 10.0]
["2026-09-16T13:32:20.343616+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:32:20.343618+00:00", "trade", 6.12, 1.0]
["2026-09-16T13:32:20.343622+00:00", "trade", 6.12, 1.0]
["2026-09-16T13:32:20.343622+00:00", "trade", 6.12, 10.0]
["2026-09-16T13:32:20.343624+00:00", "trade", 6.12, 12.0]
["2026-09-16T13:32:20.343627+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:32:20.343630+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:32:20.343632+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:32:20.343633+00:00", "trade", 6.12, 1.0]
["2026-09-16T13:32:20.343636+00:00", "trade", 6.12, 1.0]
["2026-09-16T13:32:20.343645+00:00", "trade", 6.12, 1.0]
["2026-09-16T13:32:20.343645+00:00", "trade", 6.12, 5.0]
["2026-09-16T13:32:20.343651+00:00", "trade", 6.12, 50.0]
["2026-09-16T13:32:20.343655+00:00", "trade", 6.12, 10.0]
["2026-09-16T13:32:20.343655+00:00", "trade", 6.12, 10.0]
["2026-09-16T13:32:20.343657+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:32:20.343657+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:32:20.343660+00:00", "trade", 6.12, 120.0]
["2026-09-16T13:32:20.343660+00:00", "trade", 6.12, 1.0]
["2026-09-16T13:32:20.343664+00:00", "trade", 6.12, 3.0]
["2026-09-16T13:32:20.343664+00:00", "trade", 6.12, 50.0]
["2026-09-16T13:32:20.343667+00:00", "trade", 6.12, 5.0]
["2026-09-16T13:32:20.343667+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:32:20.343669+00:00", "trade", 6.12, 1.0]
["2026-09-16T13:32:20.343672+00:00", "trade", 6.12, 20.0]
["2026-09-16T13:32:20.343676+00:00", "trade", 6.12, 1.0]
["2026-09-16T13:32:20.343676+00:00", "trade", 6.12, 150.0]
["2026-09-16T13:32:20.343682+00:00", "trade", 6.12, 10.0]
["2026-09-16T13:32:20.343682+00:00", "trade", 6.12, 50.0]
["2026-09-16T13:32:20.343682+00:00", "trade", 6.12, 18.0]
["2026-09-16T13:32:20.343685+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:32:20.343685+00:00", "trade", 6.12, 2.0]
["2026-09-16T13:32:20.343685+00:00", "trade", 6.12, 5.0]
["2026-09-16T13:32:20.343688+00:00", "trade", 6.12, 500.0]
["2026-09-16T13:32:20.343688+00:00", "trade", 6.12, 459.0]
["2026-09-16T13:32:20.343707+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:32:20.343724+00:00", "trade", 6.12, 180.0]
["2026-09-16T13:32:20.343728+00:00", "trade", 6.12, 1.0]
["2026-09-16T13:32:20.343733+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:32:20.343733+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:32:20.343773+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:32:20.343808+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:32:20.343818+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:32:20.343818+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:32:20.343821+00:00", "trade", 6.12, 216.0]
["2026-09-16T13:32:20.343821+00:00", "trade", 6.12, 500.0]
["2026-09-16T13:32:20.343823+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:32:20.343823+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:32:20.343823+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:32:20.343826+00:00", "trade", 6.12, 20.0]
["2026-09-16T13:32:20.343826+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:32:20.343828+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:32:20.343832+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:32:20.343832+00:00", "trade", 6.12, 75.0]
["2026-09-16T13:32:20.343833+00:00", "quote", 6.11, 6.13]
["2026-09-16T13:32:20.343836+00:00", "trade", 6.12, 2989.0]
["2026-09-16T13:32:20.343836+00:00", "trade", 6.12, 11.0]
["2026-09-16T13:32:20.343838+00:00", "trade", 6.12, 400.0]
["2026-09-16T13:32:20.343841+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:32:20.343888+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:32:20.343898+00:00", "quote", 6.12, 6.12]
["2026-09-16T13:32:20.343952+00:00", "trade", 6.12, 200.0]
["2026-09-16T13:32:20.343953+00:00", "quote", 6.12, 6.12]
["2026-09-16T13:32:20.344023+00:00", "quote", 6.12, 6.12]
["2026-09-16T13:32:20.344033+00:00", "trade", 6.12, 52.0]
["2026-09-16T13:32:20.344033+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:32:20.344058+00:00", "quote", 6.12, 6.12]
["2026-09-16T13:32:20.344093+00:00", "quote", 6.12, 6.12]
["2026-09-16T13:32:20.344128+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:32:20.344173+00:00", "quote", 6.12, 6.12]
["2026-09-16T13:32:20.344219+00:00", "quote", 6.12, 6.12]
["2026-09-16T13:32:20.344259+00:00", "trade", 6.12, 200.0]
["2026-09-16T13:32:20.344259+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:32:20.344294+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:32:20.344324+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:32:20.344379+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:32:20.344469+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:32:20.344484+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:32:20.344504+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:32:20.344509+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:32:20.344509+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:32:20.344509+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:32:20.344519+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:32:20.344529+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:32:20.344539+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:32:20.344545+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:32:20.344614+00:00", "trade", 6.12, 1.0]
["2026-09-16T13:32:20.344623+00:00", "trade", 6.12, 3.0]
["2026-09-16T13:32:20.344695+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:32:20.344884+00:00", "trade", 6.12, 11.0]
["2026-09-16T13:32:20.345071+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:32:20.345111+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:32:20.348885+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:32:20.350000+00:00", "trade", 6.11, 2.0]
["2026-09-16T13:32:20.350078+00:00", "trade", 6.11, 10.0]
["2026-09-16T13:32:20.356307+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:32:20.365344+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:32:20.570178+00:00", "trade", 6.124, 7.0]
["2026-09-16T13:32:20.850334+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:32:21.055373+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:32:21.175890+00:00", "trade", 6.1181, 3.0]
["2026-09-16T13:32:21.264234+00:00", "trade", 6.1181, 1.0]
["2026-09-16T13:32:21.633013+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:32:21.633064+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:32:21.633079+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:32:21.641194+00:00", "trade", 6.118, 1.0]
["2026-09-16T13:32:21.724144+00:00", "trade", 6.118, 20.0]
["2026-09-16T13:32:21.991044+00:00", "trade", 6.118, 1.0]
["2026-09-16T13:32:23.799444+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:32:23.811524+00:00", "trade", 6.115, 100.0]
["2026-09-16T13:32:24.157305+00:00", "trade", 6.115, 100.0]
["2026-09-16T13:32:24.682506+00:00", "trade", 6.1186, 3.0]
["2026-09-16T13:32:24.695993+00:00", "trade", 6.115, 100.0]
["2026-09-16T13:32:24.887093+00:00", "trade", 6.115, 161.0]
["2026-09-16T13:32:24.888792+00:00", "trade", 6.115, 158.0]
["2026-09-16T13:32:24.888792+00:00", "trade", 6.115, 100.0]
["2026-09-16T13:32:24.889216+00:00", "trade", 6.115, 161.0]
["2026-09-16T13:32:24.893615+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:32:24.893666+00:00", "trade", 6.12, 1.0]
["2026-09-16T13:32:24.902898+00:00", "trade", 6.12, 9.0]
["2026-09-16T13:32:24.902958+00:00", "trade", 6.12, 1491.0]
["2026-09-16T13:32:26.150238+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:32:27.077663+00:00", "trade", 6.12, 1366.0]
["2026-09-16T13:32:27.181910+00:00", "trade", 6.118, 1.0]
["2026-09-16T13:32:27.396426+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:32:27.396522+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:32:28.108417+00:00", "trade", 6.112, 100.0]
["2026-09-16T13:32:29.102821+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:32:29.150600+00:00", "trade", 6.1186, 1.0]
["2026-09-16T13:32:29.379878+00:00", "trade", 6.1186, 112.0]
["2026-09-16T13:32:29.381194+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:32:29.667868+00:00", "trade", 6.11, 3.0]
["2026-09-16T13:32:29.991588+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:32:31.289168+00:00", "trade", 6.1186, 102.0]
["2026-09-16T13:32:31.902115+00:00", "trade", 6.1176, 1.0]
["2026-09-16T13:32:32.117825+00:00", "trade", 6.1195, 100.0]
["2026-09-16T13:32:32.353686+00:00", "trade", 6.1101, 1000.0]
["2026-09-16T13:32:32.386731+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:32:33.176169+00:00", "trade", 6.1186, 1.0]
["2026-09-16T13:32:33.178704+00:00", "trade", 6.118, 100.0]
["2026-09-16T13:32:33.386132+00:00", "trade", 6.12, 1.0]
["2026-09-16T13:32:33.478031+00:00", "trade", 6.12, 1.0]
["2026-09-16T13:32:33.701854+00:00", "trade", 6.115, 100.0]
["2026-09-16T13:32:33.908698+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:32:33.911465+00:00", "trade", 6.115, 100.0]
["2026-09-16T13:32:33.912845+00:00", "trade", 6.115, 750.0]
["2026-09-16T13:32:33.913597+00:00", "trade", 6.115, 340.0]
["2026-09-16T13:32:33.959154+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:32:33.976861+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:32:34.214124+00:00", "trade", 6.115, 1000.0]
["2026-09-16T13:32:34.220448+00:00", "trade", 6.118, 1.0]
["2026-09-16T13:32:34.579046+00:00", "trade", 6.11, 3.0]
["2026-09-16T13:32:34.831251+00:00", "trade", 6.115, 5.0]
["2026-09-16T13:32:34.832752+00:00", "trade", 6.11, 122.0]
["2026-09-16T13:32:34.832827+00:00", "trade", 6.11, 20.0]
["2026-09-16T13:32:34.832869+00:00", "trade", 6.11, 40.0]
["2026-09-16T13:32:34.832899+00:00", "trade", 6.11, 15.0]
["2026-09-16T13:32:34.832908+00:00", "trade", 6.11, 48.0]
["2026-09-16T13:32:34.833055+00:00", "trade", 6.11, 10.0]
["2026-09-16T13:32:34.833197+00:00", "trade", 6.11, 2.0]
["2026-09-16T13:32:34.833374+00:00", "trade", 6.11, 1.0]
["2026-09-16T13:32:34.833594+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:32:34.833642+00:00", "trade", 6.11, 10.0]
["2026-09-16T13:32:34.833660+00:00", "trade", 6.11, 1.0]
["2026-09-16T13:32:34.833906+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:32:34.834198+00:00", "trade", 6.11, 2.0]
["2026-09-16T13:32:34.834285+00:00", "trade", 6.11, 1.0]
["2026-09-16T13:32:34.834745+00:00", "trade", 6.11, 1.0]
["2026-09-16T13:32:34.834884+00:00", "trade", 6.11, 11.0]
["2026-09-16T13:32:34.835097+00:00", "trade", 6.11, 1.0]
["2026-09-16T13:32:34.935665+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:32:34.936114+00:00", "trade", 6.11, 1.0]
["2026-09-16T13:32:34.936114+00:00", "trade", 6.11, 50.0]
["2026-09-16T13:32:34.936117+00:00", "trade", 6.11, 1.0]
["2026-09-16T13:32:34.936123+00:00", "trade", 6.11, 1.0]
["2026-09-16T13:32:34.936126+00:00", "trade", 6.11, 10.0]
["2026-09-16T13:32:34.936129+00:00", "trade", 6.11, 2.0]
["2026-09-16T13:32:34.936132+00:00", "trade", 6.11, 1.0]
["2026-09-16T13:32:34.936138+00:00", "trade", 6.11, 10.0]
["2026-09-16T13:32:34.936138+00:00", "trade", 6.11, 10.0]
["2026-09-16T13:32:34.936147+00:00", "trade", 6.11, 20.0]
["2026-09-16T13:32:34.936153+00:00", "trade", 6.11, 1.0]
["2026-09-16T13:32:34.936156+00:00", "trade", 6.11, 20.0]
["2026-09-16T13:32:34.936159+00:00", "trade", 6.11, 20.0]
["2026-09-16T13:32:34.936159+00:00", "trade", 6.11, 1.0]
["2026-09-16T13:32:34.936162+00:00", "trade", 6.11, 1.0]
["2026-09-16T13:32:34.936165+00:00", "trade", 6.11, 1.0]
["2026-09-16T13:32:34.936168+00:00", "trade", 6.11, 1.0]
["2026-09-16T13:32:34.936168+00:00", "trade", 6.11, 1.0]
["2026-09-16T13:32:34.936171+00:00", "trade", 6.11, 5.0]
["2026-09-16T13:32:34.936174+00:00", "trade", 6.11, 5.0]
["2026-09-16T13:32:34.936174+00:00", "trade", 6.11, 10.0]
["2026-09-16T13:32:34.936177+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:32:34.936180+00:00", "trade", 6.11, 5.0]
["2026-09-16T13:32:34.936183+00:00", "trade", 6.11, 5.0]
["2026-09-16T13:32:34.936183+00:00", "trade", 6.11, 10.0]
["2026-09-16T13:32:34.936187+00:00", "trade", 6.11, 50.0]
["2026-09-16T13:32:34.936192+00:00", "trade", 6.11, 5.0]
["2026-09-16T13:32:34.936192+00:00", "trade", 6.11, 1.0]
["2026-09-16T13:32:34.936192+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:32:34.936195+00:00", "trade", 6.11, 1.0]
["2026-09-16T13:32:34.936195+00:00", "trade", 6.11, 5.0]
["2026-09-16T13:32:34.936196+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:32:34.936199+00:00", "trade", 6.11, 8.0]
["2026-09-16T13:32:34.936199+00:00", "trade", 6.11, 1.0]
["2026-09-16T13:32:34.936201+00:00", "trade", 6.11, 200.0]
["2026-09-16T13:32:34.936204+00:00", "trade", 6.11, 300.0]
["2026-09-16T13:32:34.936204+00:00", "trade", 6.11, 20.0]
["2026-09-16T13:32:34.936207+00:00", "trade", 6.11, 3.0]
["2026-09-16T13:32:34.936210+00:00", "trade", 6.11, 500.0]
["2026-09-16T13:32:34.936213+00:00", "trade", 6.11, 1.0]
["2026-09-16T13:32:34.936213+00:00", "trade", 6.11, 1.0]
["2026-09-16T13:32:34.936216+00:00", "trade", 6.11, 1.0]
["2026-09-16T13:32:34.936219+00:00", "trade", 6.11, 1500.0]
["2026-09-16T13:32:34.936219+00:00", "trade", 6.11, 30.0]
["2026-09-16T13:32:34.936225+00:00", "trade", 6.11, 10.0]
["2026-09-16T13:32:34.936225+00:00", "trade", 6.11, 50.0]
["2026-09-16T13:32:34.936231+00:00", "trade", 6.11, 3.0]
["2026-09-16T13:32:34.936231+00:00", "trade", 6.11, 1.0]
["2026-09-16T13:32:34.936235+00:00", "trade", 6.11, 300.0]
["2026-09-16T13:32:34.936235+00:00", "trade", 6.11, 10.0]
["2026-09-16T13:32:34.936236+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:32:34.936240+00:00", "trade", 6.11, 1.0]
["2026-09-16T13:32:34.936240+00:00", "trade", 6.11, 1.0]
["2026-09-16T13:32:34.936244+00:00", "trade", 6.11, 5.0]
["2026-09-16T13:32:34.936244+00:00", "trade", 6.11, 1.0]
["2026-09-16T13:32:34.936247+00:00", "trade", 6.11, 200.0]
["2026-09-16T13:32:34.936247+00:00", "trade", 6.11, 1.0]
["2026-09-16T13:32:34.936252+00:00", "trade", 6.11, 500.0]
["2026-09-16T13:32:34.936252+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:32:34.936252+00:00", "trade", 6.11, 2.0]
["2026-09-16T13:32:34.936257+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:32:34.936257+00:00", "trade", 6.11, 150.0]
["2026-09-16T13:32:34.936262+00:00", "trade", 6.11, 2.0]
["2026-09-16T13:32:34.936262+00:00", "trade", 6.11, 500.0]
["2026-09-16T13:32:34.936262+00:00", "trade", 6.11, 5.0]
["2026-09-16T13:32:34.936265+00:00", "trade", 6.11, 5.0]
["2026-09-16T13:32:34.936265+00:00", "trade", 6.11, 2.0]
["2026-09-16T13:32:34.936265+00:00", "trade", 6.11, 1.0]
["2026-09-16T13:32:34.936267+00:00", "trade", 6.11, 527.0]
["2026-09-16T13:32:34.936267+00:00", "trade", 6.11, 5.0]
["2026-09-16T13:32:34.936270+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:32:34.936270+00:00", "trade", 6.11, 180.0]
["2026-09-16T13:32:34.936301+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:32:34.936361+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:32:34.936364+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:32:34.936367+00:00", "trade", 6.11, 40.0]
["2026-09-16T13:32:34.936370+00:00", "trade", 6.11, 50.0]
["2026-09-16T13:32:34.936371+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:32:34.936373+00:00", "trade", 6.11, 1.0]
["2026-09-16T13:32:34.936373+00:00", "trade", 6.11, 5.0]
["2026-09-16T13:32:34.936378+00:00", "trade", 6.11, 3000.0]
["2026-09-16T13:32:34.936378+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:32:34.936382+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:32:34.936382+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:32:34.936386+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:32:34.936486+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:32:34.936547+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:32:34.936582+00:00", "quote", 6.11, 6.11]
["2026-09-16T13:32:34.936637+00:00", "quote", 6.11, 6.11]
["2026-09-16T13:32:34.936642+00:00", "quote", 6.11, 6.11]
["2026-09-16T13:32:34.936657+00:00", "quote", 6.11, 6.11]
["2026-09-16T13:32:34.936657+00:00", "quote", 6.11, 6.11]
["2026-09-16T13:32:34.936677+00:00", "trade", 6.11, 200.0]
["2026-09-16T13:32:34.936682+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:34.936717+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:34.936797+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:34.937178+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:34.937234+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:34.937317+00:00", "trade", 6.1, 30.0]
["2026-09-16T13:32:34.937404+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:34.937473+00:00", "trade", 6.11, 1.0]
["2026-09-16T13:32:34.937584+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:34.941463+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:34.942354+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:32:34.942378+00:00", "trade", 6.1, 2.0]
["2026-09-16T13:32:34.942402+00:00", "trade", 6.1, 2.0]
["2026-09-16T13:32:34.942438+00:00", "trade", 6.1, 4.0]
["2026-09-16T13:32:34.942447+00:00", "trade", 6.1, 10.0]
["2026-09-16T13:32:34.942456+00:00", "trade", 6.1, 25.0]
["2026-09-16T13:32:34.948761+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:34.948821+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:34.949573+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:34.973745+00:00", "trade", 6.1159, 2.0]
["2026-09-16T13:32:35.045842+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:35.046143+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:35.797864+00:00", "trade", 6.105, 158.0]
["2026-09-16T13:32:35.799136+00:00", "trade", 6.105, 161.0]
["2026-09-16T13:32:35.799419+00:00", "trade", 6.105, 161.0]
["2026-09-16T13:32:35.800267+00:00", "trade", 6.105, 100.0]
["2026-09-16T13:32:35.800384+00:00", "trade", 6.105, 161.0]
["2026-09-16T13:32:35.801320+00:00", "trade", 6.105, 161.0]
["2026-09-16T13:32:35.807659+00:00", "trade", 6.11, 3098.0]
["2026-09-16T13:32:35.807749+00:00", "trade", 6.1099, 6000.0]
["2026-09-16T13:32:35.823143+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:36.413810+00:00", "trade", 6.1086, 1.0]
["2026-09-16T13:32:36.413894+00:00", "trade", 6.1086, 2.0]
["2026-09-16T13:32:36.535951+00:00", "trade", 6.105, 5.0]
["2026-09-16T13:32:36.577925+00:00", "trade", 6.1062, 100.0]
["2026-09-16T13:32:36.784072+00:00", "trade", 6.1086, 1.0]
["2026-09-16T13:32:36.964896+00:00", "trade", 6.1081, 100.0]
["2026-09-16T13:32:37.016247+00:00", "trade", 6.1, 25.0]
["2026-09-16T13:32:37.016580+00:00", "trade", 6.1, 475.0]
["2026-09-16T13:32:37.016656+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:37.016743+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:32:37.016746+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:32:37.016749+00:00", "trade", 6.1, 10.0]
["2026-09-16T13:32:37.016752+00:00", "trade", 6.1, 117.0]
["2026-09-16T13:32:37.016782+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:32:37.016788+00:00", "trade", 6.1, 40.0]
["2026-09-16T13:32:37.016791+00:00", "trade", 6.1, 17.0]
["2026-09-16T13:32:37.016791+00:00", "trade", 6.1, 3.0]
["2026-09-16T13:32:37.016793+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:37.016797+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:32:37.016797+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:32:37.016801+00:00", "trade", 6.1, 5.0]
["2026-09-16T13:32:37.016801+00:00", "trade", 6.1, 3000.0]
["2026-09-16T13:32:37.016803+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:37.016806+00:00", "trade", 6.1, 10.0]
["2026-09-16T13:32:37.016806+00:00", "trade", 6.1, 25.0]
["2026-09-16T13:32:37.016809+00:00", "trade", 6.1, 25.0]
["2026-09-16T13:32:37.016809+00:00", "trade", 6.1, 10.0]
["2026-09-16T13:32:37.016812+00:00", "trade", 6.1, 3.0]
["2026-09-16T13:32:37.016812+00:00", "trade", 6.1, 50.0]
["2026-09-16T13:32:37.016816+00:00", "trade", 6.1, 3000.0]
["2026-09-16T13:32:37.016827+00:00", "trade", 6.1, 44.0]
["2026-09-16T13:32:37.016839+00:00", "trade", 6.1, 75.0]
["2026-09-16T13:32:37.016843+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:32:37.016845+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:32:37.016845+00:00", "trade", 6.1, 10.0]
["2026-09-16T13:32:37.016848+00:00", "trade", 6.1, 10.0]
["2026-09-16T13:32:37.016852+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:32:37.016852+00:00", "trade", 6.1, 2.0]
["2026-09-16T13:32:37.016858+00:00", "trade", 6.1, 10.0]
["2026-09-16T13:32:37.016858+00:00", "trade", 6.1, 5.0]
["2026-09-16T13:32:37.016858+00:00", "trade", 6.1, 42.0]
["2026-09-16T13:32:37.016860+00:00", "trade", 6.1, 75.0]
["2026-09-16T13:32:37.016860+00:00", "trade", 6.1, 31.0]
["2026-09-16T13:32:37.016860+00:00", "trade", 6.1, 5.0]
["2026-09-16T13:32:37.016863+00:00", "trade", 6.1, 458.0]
["2026-09-16T13:32:37.016866+00:00", "trade", 6.1, 10.0]
["2026-09-16T13:32:37.016866+00:00", "trade", 6.1, 14.0]
["2026-09-16T13:32:37.016869+00:00", "trade", 6.1, 5.0]
["2026-09-16T13:32:37.016869+00:00", "trade", 6.1, 2.0]
["2026-09-16T13:32:37.016872+00:00", "trade", 6.1, 40.0]
["2026-09-16T13:32:37.016875+00:00", "trade", 6.1, 150.0]
["2026-09-16T13:32:37.016877+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:37.016878+00:00", "trade", 6.1, 97.0]
["2026-09-16T13:32:37.016882+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:37.016911+00:00", "trade", 6.1, 344.0]
["2026-09-16T13:32:37.016914+00:00", "trade", 6.1, 2500.0]
["2026-09-16T13:32:37.016917+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:32:37.016920+00:00", "trade", 6.1, 20.0]
["2026-09-16T13:32:37.016954+00:00", "trade", 6.1, 776.0]
["2026-09-16T13:32:37.016954+00:00", "trade", 6.1, 5.0]
["2026-09-16T13:32:37.016954+00:00", "trade", 6.1, 5.0]
["2026-09-16T13:32:37.016954+00:00", "trade", 6.1, 4.0]
["2026-09-16T13:32:37.016954+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:32:37.016954+00:00", "trade", 6.1, 5.0]
["2026-09-16T13:32:37.016954+00:00", "trade", 6.1, 10.0]
["2026-09-16T13:32:37.016954+00:00", "trade", 6.1, 1000.0]
["2026-09-16T13:32:37.016954+00:00", "trade", 6.1, 20.0]
["2026-09-16T13:32:37.016954+00:00", "trade", 6.1, 500.0]
["2026-09-16T13:32:37.016954+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:32:37.016954+00:00", "trade", 6.1, 5.0]
["2026-09-16T13:32:37.016956+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:32:37.016957+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:37.016977+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:32:37.016982+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:37.017007+00:00", "trade", 6.1, 3.0]
["2026-09-16T13:32:37.017011+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:32:37.017012+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:37.017012+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:37.017016+00:00", "trade", 6.1, 300.0]
["2026-09-16T13:32:37.017017+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:37.017022+00:00", "trade", 6.1, 20.0]
["2026-09-16T13:32:37.017026+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:32:37.017027+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:37.017031+00:00", "trade", 6.1, 10.0]
["2026-09-16T13:32:37.017037+00:00", "trade", 6.1, 50.0]
["2026-09-16T13:32:37.017042+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:37.017043+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:32:37.017047+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:37.017049+00:00", "trade", 6.1, 10.0]
["2026-09-16T13:32:37.017052+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:32:37.017055+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:32:37.017062+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:37.017065+00:00", "trade", 6.1, 500.0]
["2026-09-16T13:32:37.017067+00:00", "trade", 6.1, 200.0]
["2026-09-16T13:32:37.017067+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:37.017067+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:37.017077+00:00", "trade", 6.1, 7.0]
["2026-09-16T13:32:37.017082+00:00", "trade", 6.1, 10.0]
["2026-09-16T13:32:37.017092+00:00", "trade", 6.1, 5.0]
["2026-09-16T13:32:37.017093+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:37.017095+00:00", "trade", 6.1, 500.0]
["2026-09-16T13:32:37.017098+00:00", "trade", 6.1, 5.0]
["2026-09-16T13:32:37.017101+00:00", "trade", 6.1, 3.0]
["2026-09-16T13:32:37.017107+00:00", "trade", 6.1, 4.0]
["2026-09-16T13:32:37.017113+00:00", "trade", 6.1, 10.0]
["2026-09-16T13:32:37.017119+00:00", "trade", 6.1, 10.0]
["2026-09-16T13:32:37.017122+00:00", "trade", 6.1, 6.0]
["2026-09-16T13:32:37.017128+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:37.017131+00:00", "trade", 6.1, 40.0]
["2026-09-16T13:32:37.017131+00:00", "trade", 6.1, 195.0]
["2026-09-16T13:32:37.017134+00:00", "trade", 6.1, 4938.0]
["2026-09-16T13:32:37.017137+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:32:37.017138+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:37.017140+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:32:37.017140+00:00", "trade", 6.1, 2.0]
["2026-09-16T13:32:37.017143+00:00", "trade", 6.1, 2000.0]
["2026-09-16T13:32:37.017143+00:00", "trade", 6.1, 5.0]
["2026-09-16T13:32:37.017143+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:37.017149+00:00", "trade", 6.1, 9000.0]
["2026-09-16T13:32:37.017149+00:00", "trade", 6.1, 40.0]
["2026-09-16T13:32:37.017149+00:00", "trade", 6.1, 16.0]
["2026-09-16T13:32:37.017152+00:00", "trade", 6.1, 10.0]
["2026-09-16T13:32:37.017152+00:00", "trade", 6.1, 17.0]
["2026-09-16T13:32:37.017152+00:00", "trade", 6.1, 50.0]
["2026-09-16T13:32:37.017155+00:00", "trade", 6.1, 27.0]
["2026-09-16T13:32:37.017155+00:00", "trade", 6.1, 200.0]
["2026-09-16T13:32:37.017161+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:32:37.017161+00:00", "trade", 6.1, 500.0]
["2026-09-16T13:32:37.017161+00:00", "trade", 6.1, 20.0]
["2026-09-16T13:32:37.017164+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:32:37.017167+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:32:37.017167+00:00", "trade", 6.1, 10.0]
["2026-09-16T13:32:37.017170+00:00", "trade", 6.1, 2.0]
["2026-09-16T13:32:37.017170+00:00", "trade", 6.1, 10.0]
["2026-09-16T13:32:37.017173+00:00", "trade", 6.1, 50.0]
["2026-09-16T13:32:37.017176+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:32:37.017176+00:00", "trade", 6.1, 1500.0]
["2026-09-16T13:32:37.017179+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:32:37.017179+00:00", "trade", 6.1, 200.0]
["2026-09-16T13:32:37.017182+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:32:37.017182+00:00", "trade", 6.1, 50.0]
["2026-09-16T13:32:37.017185+00:00", "trade", 6.1, 26.0]
["2026-09-16T13:32:37.017188+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:32:37.017188+00:00", "trade", 6.1, 20.0]
["2026-09-16T13:32:37.017188+00:00", "trade", 6.1, 90.0]
["2026-09-16T13:32:37.017194+00:00", "trade", 6.1, 5.0]
["2026-09-16T13:32:37.017194+00:00", "trade", 6.1, 50.0]
["2026-09-16T13:32:37.017194+00:00", "trade", 6.1, 2.0]
["2026-09-16T13:32:37.017194+00:00", "trade", 6.1, 10.0]
["2026-09-16T13:32:37.017194+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:32:37.017197+00:00", "trade", 6.1, 30.0]
["2026-09-16T13:32:37.017200+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:32:37.017204+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:32:37.017204+00:00", "trade", 6.1, 500.0]
["2026-09-16T13:32:37.017209+00:00", "trade", 6.1, 10.0]
["2026-09-16T13:32:37.017209+00:00", "trade", 6.1, 5.0]
["2026-09-16T13:32:37.017209+00:00", "trade", 6.1, 2.0]
["2026-09-16T13:32:37.017209+00:00", "trade", 6.1, 4.0]
["2026-09-16T13:32:37.017213+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:32:37.017213+00:00", "trade", 6.1, 20.0]
["2026-09-16T13:32:37.017218+00:00", "trade", 6.1, 30.0]
["2026-09-16T13:32:37.017218+00:00", "trade", 6.1, 50.0]
["2026-09-16T13:32:37.017218+00:00", "trade", 6.1, 542.0]
["2026-09-16T13:32:37.017222+00:00", "trade", 6.1, 50.0]
["2026-09-16T13:32:37.017222+00:00", "trade", 6.1, 200.0]
["2026-09-16T13:32:37.017227+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:32:37.017227+00:00", "trade", 6.1, 3.0]
["2026-09-16T13:32:37.017227+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:32:37.017232+00:00", "trade", 6.1, 50.0]
["2026-09-16T13:32:37.017232+00:00", "trade", 6.1, 200.0]
["2026-09-16T13:32:37.017237+00:00", "trade", 6.1, 10.0]
["2026-09-16T13:32:37.017237+00:00", "trade", 6.1, 5.0]
["2026-09-16T13:32:37.017237+00:00", "trade", 6.1, 15.0]
["2026-09-16T13:32:37.017242+00:00", "trade", 6.1, 18.0]
["2026-09-16T13:32:37.017242+00:00", "trade", 6.1, 120.0]
["2026-09-16T13:32:37.017242+00:00", "trade", 6.1, 10.0]
["2026-09-16T13:32:37.017242+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:32:37.017242+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:32:37.017246+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:32:37.017246+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:32:37.017249+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:32:37.017249+00:00", "trade", 6.1, 20.0]
["2026-09-16T13:32:37.017252+00:00", "trade", 6.1, 2.0]
["2026-09-16T13:32:37.017252+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:32:37.017252+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:32:37.017253+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:37.017258+00:00", "trade", 6.1, 30.0]
["2026-09-16T13:32:37.017258+00:00", "trade", 6.1, 40.0]
["2026-09-16T13:32:37.017258+00:00", "trade", 6.1, 50.0]
["2026-09-16T13:32:37.017258+00:00", "trade", 6.1, 50.0]
["2026-09-16T13:32:37.017258+00:00", "trade", 6.1, 4.0]
["2026-09-16T13:32:37.017264+00:00", "trade", 6.1, 10.0]
["2026-09-16T13:32:37.017264+00:00", "trade", 6.1, 20.0]
["2026-09-16T13:32:37.017264+00:00", "trade", 6.1, 43.0]
["2026-09-16T13:32:37.017264+00:00", "trade", 6.1, 35.0]
["2026-09-16T13:32:37.017270+00:00", "trade", 6.1, 101.0]
["2026-09-16T13:32:37.017270+00:00", "trade", 6.1, 90.0]
["2026-09-16T13:32:37.017270+00:00", "trade", 6.1, 5.0]
["2026-09-16T13:32:37.017270+00:00", "trade", 6.1, 50.0]
["2026-09-16T13:32:37.017270+00:00", "trade", 6.1, 5.0]
["2026-09-16T13:32:37.017275+00:00", "trade", 6.1, 3.0]
["2026-09-16T13:32:37.017275+00:00", "trade", 6.1, 2.0]
["2026-09-16T13:32:37.017275+00:00", "trade", 6.1, 10.0]
["2026-09-16T13:32:37.017282+00:00", "trade", 6.1, 10.0]
["2026-09-16T13:32:37.017282+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:32:37.017282+00:00", "trade", 6.1, 5.0]
["2026-09-16T13:32:37.017282+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:32:37.017287+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:32:37.017287+00:00", "trade", 6.1, 13.0]
["2026-09-16T13:32:37.017290+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:32:37.017290+00:00", "trade", 6.1, 25.0]
["2026-09-16T13:32:37.017296+00:00", "trade", 6.1, 5.0]
["2026-09-16T13:32:37.017296+00:00", "trade", 6.1, 10.0]
["2026-09-16T13:32:37.017296+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:32:37.017302+00:00", "trade", 6.1, 2.0]
["2026-09-16T13:32:37.017302+00:00", "trade", 6.1, 85.0]
["2026-09-16T13:32:37.017306+00:00", "trade", 6.1, 200.0]
["2026-09-16T13:32:37.017306+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:32:37.017311+00:00", "trade", 6.1, 5.0]
["2026-09-16T13:32:37.017311+00:00", "trade", 6.1, 41.0]
["2026-09-16T13:32:37.017311+00:00", "trade", 6.1, 10.0]
["2026-09-16T13:32:37.017314+00:00", "trade", 6.1, 10.0]
["2026-09-16T13:32:37.017314+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:32:37.017314+00:00", "trade", 6.1, 50.0]
["2026-09-16T13:32:37.017317+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:32:37.017317+00:00", "trade", 6.1, 12.0]
["2026-09-16T13:32:37.017317+00:00", "trade", 6.1, 3.0]
["2026-09-16T13:32:37.017317+00:00", "trade", 6.1, 25.0]
["2026-09-16T13:32:37.017320+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:32:37.017320+00:00", "trade", 6.1, 5.0]
["2026-09-16T13:32:37.017320+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:32:37.017320+00:00", "trade", 6.1, 3.0]
["2026-09-16T13:32:37.017324+00:00", "trade", 6.1, 10.0]
["2026-09-16T13:32:37.017324+00:00", "trade", 6.1, 2.0]
["2026-09-16T13:32:37.017324+00:00", "trade", 6.1, 10.0]
["2026-09-16T13:32:37.017324+00:00", "trade", 6.1, 5.0]
["2026-09-16T13:32:37.017329+00:00", "trade", 6.1, 39.0]
["2026-09-16T13:32:37.017329+00:00", "trade", 6.1, 500.0]
["2026-09-16T13:32:37.017329+00:00", "trade", 6.1, 10.0]
["2026-09-16T13:32:37.017329+00:00", "trade", 6.1, 20.0]
["2026-09-16T13:32:37.017329+00:00", "trade", 6.1, 50.0]
["2026-09-16T13:32:37.017329+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:32:37.017329+00:00", "trade", 6.1, 5.0]
["2026-09-16T13:32:37.017332+00:00", "trade", 6.1, 20.0]
["2026-09-16T13:32:37.017332+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:32:37.017333+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:37.017338+00:00", "trade", 6.1, 10.0]
["2026-09-16T13:32:37.017338+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:32:37.017338+00:00", "trade", 6.1, 5.0]
["2026-09-16T13:32:37.017338+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:32:37.017338+00:00", "trade", 6.1, 10.0]
["2026-09-16T13:32:37.017342+00:00", "trade", 6.1, 10.0]
["2026-09-16T13:32:37.017342+00:00", "trade", 6.1, 49.0]
["2026-09-16T13:32:37.017344+00:00", "trade", 6.1, 50.0]
["2026-09-16T13:32:37.017344+00:00", "trade", 6.1, 10.0]
["2026-09-16T13:32:37.017344+00:00", "trade", 6.1, 15.0]
["2026-09-16T13:32:37.017350+00:00", "trade", 6.1, 167.0]
["2026-09-16T13:32:37.017350+00:00", "trade", 6.1, 50.0]
["2026-09-16T13:32:37.017350+00:00", "trade", 6.1, 5.0]
["2026-09-16T13:32:37.017354+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:32:37.017354+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:32:37.017359+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:32:37.017359+00:00", "trade", 6.1, 5.0]
["2026-09-16T13:32:37.017359+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:32:37.017363+00:00", "trade", 6.1, 4.0]
["2026-09-16T13:32:37.017363+00:00", "trade", 6.1, 10.0]
["2026-09-16T13:32:37.017365+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:32:37.017369+00:00", "trade", 6.1, 302.0]
["2026-09-16T13:32:37.017369+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:32:37.017375+00:00", "trade", 6.1, 4.0]
["2026-09-16T13:32:37.017375+00:00", "trade", 6.1, 5.0]
["2026-09-16T13:32:37.017375+00:00", "trade", 6.1, 5.0]
["2026-09-16T13:32:37.017375+00:00", "trade", 6.1, 50.0]
["2026-09-16T13:32:37.017381+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:32:37.017381+00:00", "trade", 6.1, 150.0]
["2026-09-16T13:32:37.017381+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:32:37.017383+00:00", "trade", 6.1, 50.0]
["2026-09-16T13:32:37.017383+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:32:37.017383+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:37.017388+00:00", "trade", 6.1, 58.0]
["2026-09-16T13:32:37.017388+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:32:37.017389+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:37.017393+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:32:37.017393+00:00", "trade", 6.1, 60.0]
["2026-09-16T13:32:37.017393+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:37.017395+00:00", "trade", 6.1, 3.0]
["2026-09-16T13:32:37.017400+00:00", "trade", 6.1, 200.0]
["2026-09-16T13:32:37.017400+00:00", "trade", 6.1, 36.0]
["2026-09-16T13:32:37.017400+00:00", "trade", 6.1, 20.0]
["2026-09-16T13:32:37.017402+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:32:37.017402+00:00", "trade", 6.1, 10.0]
["2026-09-16T13:32:37.017404+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:32:37.017407+00:00", "trade", 6.1, 307.0]
["2026-09-16T13:32:37.017407+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:32:37.017407+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:32:37.017407+00:00", "trade", 6.1, 5.0]
["2026-09-16T13:32:37.017411+00:00", "trade", 6.1, 50.0]
["2026-09-16T13:32:37.017411+00:00", "trade", 6.1, 60.0]
["2026-09-16T13:32:37.017411+00:00", "trade", 6.1, 30.0]
["2026-09-16T13:32:37.017411+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:32:37.017413+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:32:37.017413+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:32:37.017413+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:32:37.017416+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:32:37.017416+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:32:37.017419+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:32:37.017419+00:00", "trade", 6.1, 200.0]
["2026-09-16T13:32:37.017419+00:00", "trade", 6.1, 4.0]
["2026-09-16T13:32:37.017419+00:00", "trade", 6.1, 40.0]
["2026-09-16T13:32:37.017423+00:00", "trade", 6.1, 24.0]
["2026-09-16T13:32:37.017423+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:32:37.017423+00:00", "trade", 6.1, 3.0]
["2026-09-16T13:32:37.017423+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:37.017425+00:00", "trade", 6.1, 192.0]
["2026-09-16T13:32:37.017425+00:00", "trade", 6.1, 23.0]
["2026-09-16T13:32:37.017429+00:00", "trade", 6.1, 125.0]
["2026-09-16T13:32:37.017429+00:00", "trade", 6.1, 20.0]
["2026-09-16T13:32:37.017435+00:00", "trade", 6.1, 10.0]
["2026-09-16T13:32:37.017435+00:00", "trade", 6.1, 10.0]
["2026-09-16T13:32:37.017435+00:00", "trade", 6.1, 30.0]
["2026-09-16T13:32:37.017437+00:00", "trade", 6.1, 15.0]
["2026-09-16T13:32:37.017442+00:00", "trade", 6.1, 19.0]
["2026-09-16T13:32:37.017442+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:32:37.017444+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:37.017447+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:32:37.017447+00:00", "trade", 6.1, 2.0]
["2026-09-16T13:32:37.017447+00:00", "trade", 6.1, 50.0]
["2026-09-16T13:32:37.017448+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:37.017453+00:00", "trade", 6.1, 2.0]
["2026-09-16T13:32:37.017453+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:32:37.017453+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:32:37.017453+00:00", "trade", 6.1, 51.0]
["2026-09-16T13:32:37.017453+00:00", "trade", 6.1, 61.0]
["2026-09-16T13:32:37.017455+00:00", "trade", 6.1, 200.0]
["2026-09-16T13:32:37.017458+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:32:37.017458+00:00", "trade", 6.1, 30.0]
["2026-09-16T13:32:37.017462+00:00", "trade", 6.1, 50.0]
["2026-09-16T13:32:37.017462+00:00", "trade", 6.1, 50.0]
["2026-09-16T13:32:37.017462+00:00", "trade", 6.1, 2000.0]
["2026-09-16T13:32:37.017462+00:00", "trade", 6.1, 50.0]
["2026-09-16T13:32:37.017464+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:37.017465+00:00", "trade", 6.1, 20.0]
["2026-09-16T13:32:37.017465+00:00", "trade", 6.1, 30.0]
["2026-09-16T13:32:37.017468+00:00", "trade", 6.1, 10.0]
["2026-09-16T13:32:37.017468+00:00", "trade", 6.1, 10.0]
["2026-09-16T13:32:37.017468+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:37.017471+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:32:37.017471+00:00", "trade", 6.1, 82.0]
["2026-09-16T13:32:37.017471+00:00", "trade", 6.1, 30.0]
["2026-09-16T13:32:37.017473+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:37.017474+00:00", "trade", 6.1, 2.0]
["2026-09-16T13:32:37.017474+00:00", "trade", 6.1, 165.0]
["2026-09-16T13:32:37.017477+00:00", "trade", 6.1, 10.0]
["2026-09-16T13:32:37.017477+00:00", "trade", 6.1, 5.0]
["2026-09-16T13:32:37.017478+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:37.017480+00:00", "trade", 6.1, 10.0]
["2026-09-16T13:32:37.017480+00:00", "trade", 6.1, 40.0]
["2026-09-16T13:32:37.017480+00:00", "trade", 6.1, 50.0]
["2026-09-16T13:32:37.017480+00:00", "trade", 6.1, 5.0]
["2026-09-16T13:32:37.017482+00:00", "trade", 6.1, 2.0]
["2026-09-16T13:32:37.017482+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:32:37.017486+00:00", "trade", 6.1, 33.0]
["2026-09-16T13:32:37.017486+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:32:37.017486+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:32:37.017486+00:00", "trade", 6.1, 17.0]
["2026-09-16T13:32:37.017486+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:32:37.017488+00:00", "trade", 6.1, 30.0]
["2026-09-16T13:32:37.017489+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:37.017492+00:00", "trade", 6.1, 50.0]
["2026-09-16T13:32:37.017492+00:00", "trade", 6.1, 5.0]
["2026-09-16T13:32:37.017492+00:00", "trade", 6.1, 50.0]
["2026-09-16T13:32:37.017492+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:32:37.017495+00:00", "trade", 6.1, 44.0]
["2026-09-16T13:32:37.017495+00:00", "trade", 6.1, 23.0]
["2026-09-16T13:32:37.017495+00:00", "trade", 6.1, 3.0]
["2026-09-16T13:32:37.017497+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:32:37.017498+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:37.017501+00:00", "trade", 6.1, 10.0]
["2026-09-16T13:32:37.017501+00:00", "trade", 6.1, 3.0]
["2026-09-16T13:32:37.017504+00:00", "trade", 6.1, 2.0]
["2026-09-16T13:32:37.017504+00:00", "trade", 6.1, 5.0]
["2026-09-16T13:32:37.017504+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:37.017506+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:32:37.017506+00:00", "trade", 6.1, 12.0]
["2026-09-16T13:32:37.017510+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:32:37.017510+00:00", "trade", 6.1, 2.0]
["2026-09-16T13:32:37.017510+00:00", "trade", 6.1, 2.0]
["2026-09-16T13:32:37.017510+00:00", "trade", 6.1, 10.0]
["2026-09-16T13:32:37.017513+00:00", "trade", 6.1, 6.0]
["2026-09-16T13:32:37.017513+00:00", "trade", 6.1, 2.0]
["2026-09-16T13:32:37.017514+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:37.017516+00:00", "trade", 6.1, 10.0]
["2026-09-16T13:32:37.017516+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:32:37.017519+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:32:37.017519+00:00", "trade", 6.1, 3.0]
["2026-09-16T13:32:37.017519+00:00", "trade", 6.1, 5.0]
["2026-09-16T13:32:37.017522+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:32:37.017522+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:32:37.017522+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:32:37.017525+00:00", "trade", 6.1, 250.0]
["2026-09-16T13:32:37.017525+00:00", "trade", 6.1, 200.0]
["2026-09-16T13:32:37.017528+00:00", "trade", 6.1, 10.0]
["2026-09-16T13:32:37.017528+00:00", "trade", 6.1, 4.0]
["2026-09-16T13:32:37.017529+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:37.017531+00:00", "trade", 6.1, 20.0]
["2026-09-16T13:32:37.017531+00:00", "trade", 6.1, 50.0]
["2026-09-16T13:32:37.017531+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:32:37.017531+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:32:37.017531+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:32:37.017534+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:32:37.017534+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:32:37.017534+00:00", "trade", 6.1, 1000.0]
["2026-09-16T13:32:37.017537+00:00", "trade", 6.1, 10.0]
["2026-09-16T13:32:37.017543+00:00", "trade", 6.1, 5.0]
["2026-09-16T13:32:37.017549+00:00", "trade", 6.1, 5.0]
["2026-09-16T13:32:37.017558+00:00", "trade", 6.1, 5.0]
["2026-09-16T13:32:37.017558+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:32:37.017564+00:00", "trade", 6.1, 20.0]
["2026-09-16T13:32:37.017573+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:32:37.017573+00:00", "trade", 6.1, 10.0]
["2026-09-16T13:32:37.017576+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:32:37.017579+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:37.017589+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:37.017591+00:00", "trade", 6.1, 5.0]
["2026-09-16T13:32:37.017591+00:00", "trade", 6.1, 400.0]
["2026-09-16T13:32:37.017594+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:32:37.017597+00:00", "trade", 6.1, 500.0]
["2026-09-16T13:32:37.017599+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:37.017600+00:00", "trade", 6.1, 20.0]
["2026-09-16T13:32:37.017604+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:37.017612+00:00", "trade", 6.1, 2.0]
["2026-09-16T13:32:37.017615+00:00", "trade", 6.1, 20.0]
["2026-09-16T13:32:37.017618+00:00", "trade", 6.1, 10.0]
["2026-09-16T13:32:37.017622+00:00", "trade", 6.1, 10.0]
["2026-09-16T13:32:37.017627+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:32:37.017636+00:00", "trade", 6.1, 50.0]
["2026-09-16T13:32:37.017636+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:32:37.017649+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:37.017651+00:00", "trade", 6.1, 5.0]
["2026-09-16T13:32:37.017657+00:00", "trade", 6.1, 224.0]
["2026-09-16T13:32:37.017659+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:37.017660+00:00", "trade", 6.1, 7.0]
["2026-09-16T13:32:37.017669+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:37.017676+00:00", "trade", 6.1, 224.0]
["2026-09-16T13:32:37.017676+00:00", "trade", 6.1, 336.0]
["2026-09-16T13:32:37.017678+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:32:37.017684+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:37.017689+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:37.017689+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:37.017689+00:00", "quote", 6.09, 6.11]
["2026-09-16T13:32:37.017690+00:00", "trade", 6.1, 336.0]
["2026-09-16T13:32:37.017690+00:00", "trade", 6.1, 336.0]
["2026-09-16T13:32:37.017694+00:00", "trade", 6.1, 21.0]
["2026-09-16T13:32:37.017696+00:00", "trade", 6.1, 12.0]
["2026-09-16T13:32:37.017899+00:00", "quote", 6.09, 6.11]
["2026-09-16T13:32:37.018010+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:32:37.018030+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:32:37.018255+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:32:37.018316+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:32:37.018371+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:32:37.018471+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:32:37.018511+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:32:37.018773+00:00", "trade", 6.09, 3.0]
["2026-09-16T13:32:37.018777+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:32:37.018815+00:00", "trade", 6.09, 5.0]
["2026-09-16T13:32:37.018821+00:00", "trade", 6.09, 3.0]
["2026-09-16T13:32:37.019064+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:32:37.019091+00:00", "trade", 6.1, 6.0]
["2026-09-16T13:32:37.019136+00:00", "trade", 6.1, 20.0]
["2026-09-16T13:32:37.019142+00:00", "trade", 6.1, 15.0]
["2026-09-16T13:32:37.019154+00:00", "trade", 6.1, 30.0]
["2026-09-16T13:32:37.019160+00:00", "trade", 6.1, 92.0]
["2026-09-16T13:32:37.021197+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:32:37.022019+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:32:37.027818+00:00", "trade", 6.095, 3.0]
["2026-09-16T13:32:37.042379+00:00", "trade", 6.1, 18.0]
["2026-09-16T13:32:37.042707+00:00", "trade", 6.1, 61.0]
["2026-09-16T13:32:37.046417+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:32:37.126288+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:32:37.126583+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:32:37.299530+00:00", "trade", 6.095, 1.0]
["2026-09-16T13:32:37.328167+00:00", "trade", 6.095, 2000.0]
["2026-09-16T13:32:37.835049+00:00", "trade", 6.0986, 1.0]
["2026-09-16T13:32:38.306578+00:00", "trade", 6.095, 50.0]
["2026-09-16T13:32:38.551407+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:32:39.217133+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:32:39.217171+00:00", "trade", 6.09, 100.0]
["2026-09-16T13:32:39.217174+00:00", "trade", 6.09, 1000.0]
["2026-09-16T13:32:39.217174+00:00", "trade", 6.09, 200.0]
["2026-09-16T13:32:39.217378+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:32:39.217418+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:32:39.219598+00:00", "trade", 6.09, 1000.0]
["2026-09-16T13:32:39.309368+00:00", "trade", 6.095, 40.0]
["2026-09-16T13:32:39.310742+00:00", "trade", 6.095, 100.0]
["2026-09-16T13:32:39.648744+00:00", "trade", 6.098, 32.0]
["2026-09-16T13:32:39.649102+00:00", "trade", 6.098, 1.0]
["2026-09-16T13:32:39.685043+00:00", "trade", 6.098, 1.0]
["2026-09-16T13:32:39.858009+00:00", "trade", 6.0901, 2.0]
["2026-09-16T13:32:40.126278+00:00", "trade", 6.0986, 20.0]
["2026-09-16T13:32:40.142460+00:00", "trade", 6.098, 50.0]
["2026-09-16T13:32:40.177517+00:00", "trade", 6.0999, 2.0]
["2026-09-16T13:32:40.202862+00:00", "trade", 6.09, 772.0]
["2026-09-16T13:32:40.286926+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:32:40.286960+00:00", "trade", 6.095, 161.0]
["2026-09-16T13:32:40.286961+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:32:40.286963+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:32:40.286963+00:00", "trade", 6.1, 123.0]
["2026-09-16T13:32:40.287177+00:00", "trade", 6.095, 100.0]
["2026-09-16T13:32:40.287177+00:00", "trade", 6.095, 13.0]
["2026-09-16T13:32:40.287231+00:00", "trade", 6.095, 145.0]
["2026-09-16T13:32:40.287604+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:32:40.287607+00:00", "trade", 6.1, 700.0]
["2026-09-16T13:32:40.287610+00:00", "trade", 6.1, 200.0]
["2026-09-16T13:32:40.287619+00:00", "trade", 6.1, 15.0]
["2026-09-16T13:32:40.287655+00:00", "trade", 6.1, 200.0]
["2026-09-16T13:32:40.287848+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:32:40.288084+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:32:40.313171+00:00", "trade", 6.0901, 12000.0]
["2026-09-16T13:32:40.383797+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:32:40.561219+00:00", "trade", 6.1, 10.0]
["2026-09-16T13:32:40.762898+00:00", "trade", 6.1121, 30.0]
["2026-09-16T13:32:41.026412+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:32:41.345545+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:32:41.360839+00:00", "trade", 6.0986, 1.0]
["2026-09-16T13:32:41.423229+00:00", "trade", 6.0999, 2.0]
["2026-09-16T13:32:41.578066+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:32:41.578638+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:32:41.578663+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:32:41.579370+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:32:41.579932+00:00", "trade", 6.1, 109.0]
["2026-09-16T13:32:41.579992+00:00", "trade", 6.1, 1291.0]
["2026-09-16T13:32:41.601162+00:00", "trade", 6.1, 600.0]
["2026-09-16T13:32:41.601169+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:32:41.601171+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:32:41.601233+00:00", "trade", 6.1, 220.0]
["2026-09-16T13:32:41.601233+00:00", "trade", 6.1, 450.0]
["2026-09-16T13:32:41.601247+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:32:41.601247+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:32:41.601247+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:32:41.601277+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:32:41.601277+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:32:41.601337+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:32:41.601407+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:32:41.601407+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:32:41.601409+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:32:41.601409+00:00", "trade", 6.1, 3529.0]
["2026-09-16T13:32:41.601412+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:32:41.601430+00:00", "trade", 6.1, 371.0]
["2026-09-16T13:32:41.601436+00:00", "trade", 6.1, 101.0]
["2026-09-16T13:32:41.601436+00:00", "trade", 6.1, 270.0]
["2026-09-16T13:32:41.601439+00:00", "trade", 6.1, 371.0]
["2026-09-16T13:32:41.601442+00:00", "trade", 6.1, 358.0]
["2026-09-16T13:32:41.601562+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:32:41.601612+00:00", "quote", 6.1, 6.1]
["2026-09-16T13:32:41.601663+00:00", "quote", 6.1, 6.1]
["2026-09-16T13:32:41.601668+00:00", "quote", 6.1, 6.1]
["2026-09-16T13:32:41.601673+00:00", "quote", 6.1, 6.1]
["2026-09-16T13:32:41.601683+00:00", "trade", 6.1, 97.0]
["2026-09-16T13:32:41.601683+00:00", "quote", 6.1, 6.1]
["2026-09-16T13:32:41.601686+00:00", "trade", 6.1, 65.0]
["2026-09-16T13:32:41.601695+00:00", "trade", 6.1, 750.0]
["2026-09-16T13:32:41.601728+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:41.601753+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:41.601842+00:00", "trade", 6.1, 270.0]
["2026-09-16T13:32:41.601858+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:41.601858+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:41.601863+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:41.601873+00:00", "quote", 6.1, 6.1]
["2026-09-16T13:32:41.601883+00:00", "quote", 6.1, 6.1]
["2026-09-16T13:32:41.601887+00:00", "trade", 6.1, 300.0]
["2026-09-16T13:32:41.601938+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:32:41.601938+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:41.601962+00:00", "trade", 6.1, 374.0]
["2026-09-16T13:32:41.602184+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:41.602189+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:41.602194+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:41.602209+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:32:41.602239+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:41.602304+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:41.602414+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:32:41.602510+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:41.602525+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:41.602570+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:41.602705+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:41.603276+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:41.605236+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:41.609694+00:00", "trade", 6.1, 45.0]
["2026-09-16T13:32:41.610551+00:00", "trade", 6.1, 105.0]
["2026-09-16T13:32:41.616974+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:42.116243+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:42.116584+00:00", "trade", 6.105, 100.0]
["2026-09-16T13:32:42.588468+00:00", "trade", 6.105, 2.0]
["2026-09-16T13:32:43.374390+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:43.374450+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:44.361687+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:32:44.361687+00:00", "trade", 6.1, 76.0]
["2026-09-16T13:32:44.361771+00:00", "trade", 6.1, 176.0]
["2026-09-16T13:32:44.362243+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:44.362283+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:44.362323+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:44.433032+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:44.433037+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:44.584476+00:00", "trade", 6.105, 500.0]
["2026-09-16T13:32:44.712382+00:00", "trade", 6.1061, 1000.0]
["2026-09-16T13:32:45.228191+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:45.228687+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:45.291812+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:47.109834+00:00", "trade", 6.1081, 100.0]
["2026-09-16T13:32:47.312628+00:00", "trade", 6.1081, 100.0]
["2026-09-16T13:32:47.362379+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:47.399180+00:00", "trade", 6.1, 9.0]
["2026-09-16T13:32:47.839250+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:47.840433+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:48.324394+00:00", "trade", 6.1, 450.0]
["2026-09-16T13:32:48.325428+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:48.373047+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:48.466795+00:00", "trade", 6.108, 1.0]
["2026-09-16T13:32:49.004621+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:49.196931+00:00", "trade", 6.11, 1.0]
["2026-09-16T13:32:49.255857+00:00", "trade", 6.11, 1.0]
["2026-09-16T13:32:51.323245+00:00", "trade", 6.1101, 33.0]
["2026-09-16T13:32:53.779856+00:00", "trade", 6.106, 503.0]
["2026-09-16T13:32:54.197512+00:00", "trade", 6.1, 99.0]
["2026-09-16T13:32:54.370150+00:00", "trade", 6.105, 100.0]
["2026-09-16T13:32:54.451633+00:00", "trade", 6.1099, 12000.0]
["2026-09-16T13:32:54.452593+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:54.452653+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:54.587818+00:00", "trade", 6.105, 100.0]
["2026-09-16T13:32:54.587881+00:00", "trade", 6.105, 100.0]
["2026-09-16T13:32:54.609311+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:54.742630+00:00", "trade", 6.105, 1000.0]
["2026-09-16T13:32:55.515356+00:00", "trade", 6.105, 6.0]
["2026-09-16T13:32:55.848908+00:00", "trade", 6.1081, 100.0]
["2026-09-16T13:32:56.048021+00:00", "trade", 6.1024, 1.0]
["2026-09-16T13:32:56.589192+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:32:56.705973+00:00", "trade", 6.1, 105.0]
["2026-09-16T13:32:57.107517+00:00", "trade", 6.105, 100.0]
["2026-09-16T13:32:57.505813+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:32:57.627422+00:00", "trade", 6.1001, 2000.0]
["2026-09-16T13:32:58.084039+00:00", "trade", 6.1068, 3.0]
["2026-09-16T13:32:58.594664+00:00", "trade", 6.1023, 100.0]
["2026-09-16T13:32:58.761583+00:00", "trade", 6.1081, 1.0]
["2026-09-16T13:32:59.002838+00:00", "trade", 6.105, 1000.0]
["2026-09-16T13:32:59.933447+00:00", "trade", 6.105, 800.0]
["2026-09-16T13:32:59.934731+00:00", "trade", 6.105, 500.0]
["2026-09-16T13:32:59.991591+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:33:00.530642+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:33:00.804598+00:00", "trade", 6.105, 11.0]
["2026-09-16T13:33:00.833332+00:00", "trade", 6.105, 500.0]
["2026-09-16T13:33:01.132653+00:00", "trade", 6.11, 8.0]
["2026-09-16T13:33:01.134935+00:00", "trade", 6.105, 1.0]
["2026-09-16T13:33:01.409453+00:00", "trade", 6.105, 2.0]
["2026-09-16T13:33:02.315642+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:33:02.468001+00:00", "trade", 6.1088, 420.0]
["2026-09-16T13:33:02.752413+00:00", "trade", 6.105, 3.0]
["2026-09-16T13:33:02.911737+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:33:03.231694+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:33:03.653740+00:00", "trade", 6.1022, 1.0]
["2026-09-16T13:33:03.788786+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:33:03.973075+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:33:04.974135+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:33:05.236139+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:33:05.237126+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:33:05.237191+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:33:05.626579+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:33:05.691674+00:00", "trade", 6.105, 700.0]
["2026-09-16T13:33:05.692786+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:33:06.036485+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:33:06.151794+00:00", "trade", 6.105, 2000.0]
["2026-09-16T13:33:06.609412+00:00", "trade", 6.1081, 100.0]
["2026-09-16T13:33:06.810965+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:33:07.407305+00:00", "trade", 6.1, 105.0]
["2026-09-16T13:33:07.596882+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:33:07.597949+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:33:08.264127+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:33:08.287911+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:33:08.635716+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:33:08.635937+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:33:08.639644+00:00", "trade", 6.1086, 1.0]
["2026-09-16T13:33:10.440550+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:33:11.628709+00:00", "trade", 6.105, 100.0]
["2026-09-16T13:33:11.710528+00:00", "trade", 6.1081, 50.0]
["2026-09-16T13:33:12.083416+00:00", "trade", 6.1032, 1.0]
["2026-09-16T13:33:13.131822+00:00", "trade", 6.105, 100.0]
["2026-09-16T13:33:14.758556+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:33:15.756367+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:33:15.838599+00:00", "trade", 6.108, 50.0]
["2026-09-16T13:33:15.952847+00:00", "trade", 6.105, 40.0]
["2026-09-16T13:33:15.981334+00:00", "trade", 6.105, 100.0]
["2026-09-16T13:33:16.718994+00:00", "trade", 6.108, 11.0]
["2026-09-16T13:33:16.719355+00:00", "trade", 6.108, 1.0]
["2026-09-16T13:33:17.565772+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:33:17.872924+00:00", "trade", 6.109, 165.0]
["2026-09-16T13:33:17.906520+00:00", "trade", 6.1, 5.0]
["2026-09-16T13:33:18.029017+00:00", "trade", 6.105, 25.0]
["2026-09-16T13:33:18.075044+00:00", "trade", 6.105, 20.0]
["2026-09-16T13:33:18.137639+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:33:18.199617+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:33:18.221328+00:00", "trade", 6.1093, 10.0]
["2026-09-16T13:33:18.790108+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:33:18.801942+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:33:19.419883+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:33:19.421973+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:33:19.908996+00:00", "trade", 6.105, 1.0]
["2026-09-16T13:33:20.211026+00:00", "trade", 6.105, 200.0]
["2026-09-16T13:33:20.223668+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:33:23.244158+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:33:23.244183+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:33:23.374298+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:33:23.782597+00:00", "trade", 6.1057, 300.0]
["2026-09-16T13:33:23.934527+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:33:24.166911+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:33:26.337787+00:00", "trade", 6.1086, 1000.0]
["2026-09-16T13:33:26.972328+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:33:27.965690+00:00", "trade", 6.11, 354.0]
["2026-09-16T13:33:28.336512+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:33:28.424803+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:33:28.657644+00:00", "trade", 6.1068, 8.0]
["2026-09-16T13:33:28.675874+00:00", "trade", 6.1068, 1.0]
["2026-09-16T13:33:29.184580+00:00", "trade", 6.1086, 7.0]
["2026-09-16T13:33:29.242962+00:00", "trade", 6.105, 2.0]
["2026-09-16T13:33:29.682693+00:00", "trade", 6.1123, 200.0]
["2026-09-16T13:33:29.910362+00:00", "trade", 6.105, 50.0]
["2026-09-16T13:33:29.991600+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:33:31.386958+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:33:31.847126+00:00", "trade", 6.1068, 2.0]
["2026-09-16T13:33:31.876825+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:33:31.950611+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:33:32.248272+00:00", "trade", 6.1086, 163.0]
["2026-09-16T13:33:32.248630+00:00", "trade", 6.1086, 1.0]
["2026-09-16T13:33:32.250996+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:33:32.255186+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:33:32.509760+00:00", "trade", 6.105, 1637.0]
["2026-09-16T13:33:32.513871+00:00", "trade", 6.105, 1.0]
["2026-09-16T13:33:32.552107+00:00", "trade", 6.1086, 2.0]
["2026-09-16T13:33:32.916311+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:33:32.988944+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:33:33.360366+00:00", "trade", 6.105, 1.0]
["2026-09-16T13:33:33.621439+00:00", "trade", 6.108, 10.0]
["2026-09-16T13:33:33.845515+00:00", "trade", 6.105, 500.0]
["2026-09-16T13:33:33.902386+00:00", "trade", 6.1086, 34.0]
["2026-09-16T13:33:34.102883+00:00", "trade", 6.1, 200.0]
["2026-09-16T13:33:35.046594+00:00", "trade", 6.1014, 1.0]
["2026-09-16T13:33:36.089243+00:00", "trade", 6.1004, 24.0]
["2026-09-16T13:33:36.125114+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:33:36.429272+00:00", "trade", 6.105, 2.0]
["2026-09-16T13:33:36.786183+00:00", "trade", 6.1, 80.0]
["2026-09-16T13:33:36.786195+00:00", "trade", 6.105, 161.0]
["2026-09-16T13:33:36.786201+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:33:36.786201+00:00", "trade", 6.105, 100.0]
["2026-09-16T13:33:36.786208+00:00", "trade", 6.105, 161.0]
["2026-09-16T13:33:36.786208+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:33:36.786208+00:00", "trade", 6.1, 200.0]
["2026-09-16T13:33:36.786208+00:00", "trade", 6.1, 50.0]
["2026-09-16T13:33:36.786214+00:00", "trade", 6.1, 30.0]
["2026-09-16T13:33:36.786214+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:33:36.786214+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:33:36.786220+00:00", "trade", 6.1, 400.0]
["2026-09-16T13:33:36.786220+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:33:36.786220+00:00", "trade", 6.1, 2.0]
["2026-09-16T13:33:36.786220+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:33:36.786222+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:33:36.786222+00:00", "trade", 6.1, 10.0]
["2026-09-16T13:33:36.786226+00:00", "trade", 6.1, 6.0]
["2026-09-16T13:33:36.786226+00:00", "trade", 6.1, 10.0]
["2026-09-16T13:33:36.786228+00:00", "trade", 6.1, 24.0]
["2026-09-16T13:33:36.786231+00:00", "trade", 6.1, 75.0]
["2026-09-16T13:33:36.786231+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:33:36.786243+00:00", "trade", 6.105, 100.0]
["2026-09-16T13:33:36.786248+00:00", "trade", 6.1, 1400.0]
["2026-09-16T13:33:36.786253+00:00", "trade", 6.1, 700.0]
["2026-09-16T13:33:36.786253+00:00", "trade", 6.1, 300.0]
["2026-09-16T13:33:36.786255+00:00", "trade", 6.1, 300.0]
["2026-09-16T13:33:36.786259+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:33:36.786259+00:00", "trade", 6.1, 400.0]
["2026-09-16T13:33:36.786259+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:33:36.786265+00:00", "trade", 6.1, 300.0]
["2026-09-16T13:33:36.786265+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:33:36.786265+00:00", "trade", 6.1, 200.0]
["2026-09-16T13:33:36.786268+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:33:36.786268+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:33:36.786269+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:33:36.786335+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:33:36.786367+00:00", "trade", 6.105, 161.0]
["2026-09-16T13:33:36.786409+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:33:36.786409+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:33:36.786419+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:33:36.786430+00:00", "quote", 6.1, 6.1]
["2026-09-16T13:33:36.786431+00:00", "trade", 6.105, 100.0]
["2026-09-16T13:33:36.786431+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:33:36.786435+00:00", "quote", 6.1, 6.1]
["2026-09-16T13:33:36.786454+00:00", "trade", 6.1, 300.0]
["2026-09-16T13:33:36.786457+00:00", "trade", 6.1, 10.0]
["2026-09-16T13:33:36.786461+00:00", "trade", 6.1, 500.0]
["2026-09-16T13:33:36.786461+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:33:36.786461+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:33:36.786470+00:00", "quote", 6.1, 6.1]
["2026-09-16T13:33:36.786495+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:33:36.786665+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:33:36.786673+00:00", "trade", 6.1, 200.0]
["2026-09-16T13:33:36.786712+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:33:36.786730+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:33:36.786742+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:33:36.786785+00:00", "trade", 6.1, 400.0]
["2026-09-16T13:33:36.786836+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:33:36.786846+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:33:36.786846+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:33:36.786851+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:33:36.786869+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:33:36.786875+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:33:36.786929+00:00", "trade", 6.1, 163.0]
["2026-09-16T13:33:36.786983+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:33:36.786991+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:33:36.786991+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:33:36.787034+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:33:36.787338+00:00", "trade", 6.1, 11.0]
["2026-09-16T13:33:36.787605+00:00", "trade", 6.1, 12.0]
["2026-09-16T13:33:36.787699+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:33:36.787969+00:00", "trade", 6.1, 300.0]
["2026-09-16T13:33:36.791477+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:33:36.792209+00:00", "trade", 6.09, 3.0]
["2026-09-16T13:33:36.796258+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:33:36.800067+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:33:36.849448+00:00", "trade", 6.095, 100.0]
["2026-09-16T13:33:36.858463+00:00", "trade", 6.0981, 50.0]
["2026-09-16T13:33:36.889851+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:33:37.174940+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:33:37.376169+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:33:37.376230+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:33:37.376264+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:33:37.376350+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:33:37.376425+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:33:37.376516+00:00", "trade", 6.09, 100.0]
["2026-09-16T13:33:37.752769+00:00", "trade", 6.098, 10.0]
["2026-09-16T13:33:38.106815+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:33:38.106860+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:33:38.106890+00:00", "trade", 6.09, 121.0]
["2026-09-16T13:33:38.604136+00:00", "trade", 6.1, 5.0]
["2026-09-16T13:33:38.604163+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:33:38.604187+00:00", "trade", 6.1, 10.0]
["2026-09-16T13:33:39.478156+00:00", "trade", 6.095, 40.0]
["2026-09-16T13:33:39.757663+00:00", "trade", 6.0901, 12000.0]
["2026-09-16T13:33:40.110003+00:00", "trade", 6.0999, 100.0]
["2026-09-16T13:33:40.765550+00:00", "trade", 6.0999, 20.0]
["2026-09-16T13:33:41.766439+00:00", "trade", 6.095, 1.0]
["2026-09-16T13:33:41.913348+00:00", "trade", 6.09, 2.0]
["2026-09-16T13:33:42.116064+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:33:42.116100+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:33:42.116193+00:00", "trade", 6.09, 400.0]
["2026-09-16T13:33:42.169982+00:00", "trade", 6.098, 66.0]
["2026-09-16T13:33:42.282333+00:00", "trade", 6.1016, 8.0]
["2026-09-16T13:33:42.282991+00:00", "trade", 6.1016, 1.0]
["2026-09-16T13:33:42.335589+00:00", "trade", 6.098, 1.0]
["2026-09-16T13:33:42.703168+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:33:42.703218+00:00", "trade", 6.0999, 12000.0]
["2026-09-16T13:33:42.704536+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:33:43.160237+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:33:44.216158+00:00", "trade", 6.09, 500.0]
["2026-09-16T13:33:44.216197+00:00", "trade", 6.09, 100.0]
["2026-09-16T13:33:44.318155+00:00", "trade", 6.0999, 2.0]
["2026-09-16T13:33:45.696365+00:00", "trade", 6.0921, 100.0]
["2026-09-16T13:33:47.120112+00:00", "trade", 6.098, 1.0]
["2026-09-16T13:33:47.266143+00:00", "trade", 6.0986, 10.0]
["2026-09-16T13:33:48.495986+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:33:48.497627+00:00", "trade", 6.09, 300.0]
["2026-09-16T13:33:49.729114+00:00", "trade", 6.095, 100.0]
["2026-09-16T13:33:50.417382+00:00", "trade", 6.0986, 1.0]
["2026-09-16T13:33:50.843493+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:33:51.217138+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:33:51.422031+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:33:52.601089+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:33:52.601305+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:33:52.723240+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:33:52.946998+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:33:53.902371+00:00", "trade", 6.101, 8.0]
["2026-09-16T13:33:53.903291+00:00", "trade", 6.0986, 1.0]
["2026-09-16T13:33:55.438568+00:00", "trade", 6.09, 2.0]
["2026-09-16T13:33:55.551146+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:33:55.756957+00:00", "trade", 6.0986, 1.0]
["2026-09-16T13:33:55.781204+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:33:55.781384+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:33:56.230577+00:00", "trade", 6.095, 4.0]
["2026-09-16T13:33:56.400660+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:33:56.407797+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:33:56.421529+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:33:57.796127+00:00", "trade", 6.095, 500.0]
["2026-09-16T13:33:59.116634+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:33:59.116773+00:00", "trade", 6.09, 100.0]
["2026-09-16T13:33:59.708938+00:00", "trade", 6.095, 1.0]
["2026-09-16T13:33:59.991608+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:34:00.002004+00:00", "trade", 6.092, 500.0]
["2026-09-16T13:34:00.080975+00:00", "trade", 6.09, 100.0]
["2026-09-16T13:34:00.575422+00:00", "trade", 6.098, 1.0]
["2026-09-16T13:34:00.634384+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:34:00.771571+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:34:00.884595+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:34:00.902923+00:00", "trade", 6.095, 6.0]
["2026-09-16T13:34:01.386995+00:00", "trade", 6.098, 1.0]
["2026-09-16T13:34:01.654519+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:34:01.899036+00:00", "trade", 6.096, 502.0]
["2026-09-16T13:34:02.005292+00:00", "trade", 6.098, 4.0]
["2026-09-16T13:34:02.005649+00:00", "trade", 6.098, 1.0]
["2026-09-16T13:34:02.146110+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:34:02.548229+00:00", "trade", 6.0986, 4.0]
["2026-09-16T13:34:02.586510+00:00", "trade", 6.098, 1.0]
["2026-09-16T13:34:02.996446+00:00", "trade", 6.0986, 200.0]
["2026-09-16T13:34:03.140096+00:00", "trade", 6.0986, 1.0]
["2026-09-16T13:34:03.875136+00:00", "trade", 6.098, 1.0]
["2026-09-16T13:34:03.936031+00:00", "trade", 6.095, 1000.0]
["2026-09-16T13:34:04.513061+00:00", "trade", 6.095, 200.0]
["2026-09-16T13:34:04.598585+00:00", "trade", 6.095, 100.0]
["2026-09-16T13:34:04.817205+00:00", "trade", 6.09, 100.0]
["2026-09-16T13:34:04.817548+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:34:04.824745+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:34:04.926035+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:34:05.083371+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:34:06.021012+00:00", "trade", 6.095, 2.0]
["2026-09-16T13:34:06.901380+00:00", "trade", 6.0921, 4.0]
["2026-09-16T13:34:06.901738+00:00", "trade", 6.0921, 1.0]
["2026-09-16T13:34:06.902775+00:00", "trade", 6.095, 200.0]
["2026-09-16T13:34:07.095089+00:00", "trade", 6.0986, 1.0]
["2026-09-16T13:34:07.255563+00:00", "trade", 6.0914, 60.0]
["2026-09-16T13:34:07.563587+00:00", "trade", 6.095, 100.0]
["2026-09-16T13:34:08.059916+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:34:08.290520+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:34:08.344932+00:00", "trade", 6.095, 1.0]
["2026-09-16T13:34:09.669446+00:00", "trade", 6.0986, 1.0]
["2026-09-16T13:34:11.126025+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:34:11.194117+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:34:12.152256+00:00", "trade", 6.0986, 1.0]
["2026-09-16T13:34:12.717956+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:34:12.878464+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:34:12.878519+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:34:13.657212+00:00", "trade", 6.0981, 50.0]
["2026-09-16T13:34:13.942453+00:00", "trade", 6.095, 20.0]
["2026-09-16T13:34:13.983450+00:00", "trade", 6.095, 7.0]
["2026-09-16T13:34:14.081977+00:00", "trade", 6.095, 800.0]
["2026-09-16T13:34:14.082256+00:00", "trade", 6.095, 750.0]
["2026-09-16T13:34:14.129475+00:00", "trade", 6.09, 607.0]
["2026-09-16T13:34:14.235787+00:00", "trade", 6.095, 28.0]
["2026-09-16T13:34:14.518144+00:00", "trade", 6.095, 200.0]
["2026-09-16T13:34:14.577756+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:34:14.577807+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:34:14.577807+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:34:14.777602+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:34:14.781943+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:34:14.786200+00:00", "trade", 6.095, 200.0]
["2026-09-16T13:34:15.060913+00:00", "trade", 6.0936, 4000.0]
["2026-09-16T13:34:16.265642+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:34:17.037235+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:34:17.215710+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:34:17.216361+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:34:17.216371+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:34:17.216511+00:00", "trade", 6.09, 200.0]
["2026-09-16T13:34:17.227568+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:34:18.094085+00:00", "trade", 6.095, 75.0]
["2026-09-16T13:34:18.096680+00:00", "trade", 6.095, 1.0]
["2026-09-16T13:34:18.443584+00:00", "trade", 6.0977, 32.0]
["2026-09-16T13:34:18.653045+00:00", "trade", 6.0986, 39.0]
["2026-09-16T13:34:19.023345+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:34:19.260392+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:34:19.489048+00:00", "trade", 6.095, 100.0]
["2026-09-16T13:34:19.509042+00:00", "trade", 6.095, 3.0]
["2026-09-16T13:34:19.535676+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:34:19.537069+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:34:19.537232+00:00", "trade", 6.09, 200.0]
["2026-09-16T13:34:19.595834+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:34:19.595884+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:34:19.645051+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:34:20.056578+00:00", "trade", 6.095, 15.0]
["2026-09-16T13:34:20.058897+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:34:20.242880+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:34:20.502077+00:00", "trade", 6.1, 300.0]
["2026-09-16T13:34:20.518803+00:00", "trade", 6.095, 300.0]
["2026-09-16T13:34:20.997414+00:00", "trade", 6.0999, 25.0]
["2026-09-16T13:34:21.126615+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:34:21.126731+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:34:21.127011+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:34:21.137268+00:00", "trade", 6.1, 400.0]
["2026-09-16T13:34:23.576600+00:00", "trade", 6.0987, 500.0]
["2026-09-16T13:34:23.741790+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:34:23.742145+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:34:23.947197+00:00", "trade", 6.0932, 1.0]
["2026-09-16T13:34:23.953831+00:00", "trade", 6.0986, 1.0]
["2026-09-16T13:34:24.196951+00:00", "trade", 6.095, 100.0]
["2026-09-16T13:34:24.337178+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:34:24.676045+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:34:24.676120+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:34:24.801658+00:00", "trade", 6.095, 10.0]
["2026-09-16T13:34:24.801691+00:00", "trade", 6.09, 10.0]
["2026-09-16T13:34:25.311315+00:00", "trade", 6.0999, 4000.0]
["2026-09-16T13:34:25.388199+00:00", "trade", 6.095, 153.0]
["2026-09-16T13:34:25.388205+00:00", "trade", 6.09, 153.0]
["2026-09-16T13:34:25.388232+00:00", "trade", 6.095, 5.0]
["2026-09-16T13:34:25.388250+00:00", "trade", 6.09, 5.0]
["2026-09-16T13:34:25.388259+00:00", "trade", 6.095, 100.0]
["2026-09-16T13:34:25.388268+00:00", "trade", 6.09, 100.0]
["2026-09-16T13:34:25.388287+00:00", "trade", 6.095, 20.0]
["2026-09-16T13:34:25.388305+00:00", "trade", 6.09, 20.0]
["2026-09-16T13:34:25.388494+00:00", "trade", 6.095, 622.0]
["2026-09-16T13:34:25.474745+00:00", "trade", 6.095, 300.0]
["2026-09-16T13:34:25.627226+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:34:26.467392+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:34:26.467572+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:34:26.956166+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:34:26.956600+00:00", "trade", 6.09, 100.0]
["2026-09-16T13:34:27.009538+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:34:28.056530+00:00", "trade", 6.1, 10.0]
["2026-09-16T13:34:28.056554+00:00", "trade", 6.095, 10.0]
["2026-09-16T13:34:28.298980+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:34:28.859034+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:34:28.863304+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:34:29.991616+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:34:30.275382+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:34:30.436536+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:34:30.437045+00:00", "trade", 6.09, 100.0]
["2026-09-16T13:34:30.642347+00:00", "trade", 6.095, 100.0]
["2026-09-16T13:34:30.642350+00:00", "trade", 6.095, 100.0]
["2026-09-16T13:34:30.643484+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:34:30.930828+00:00", "trade", 6.0986, 1.0]
["2026-09-16T13:34:31.141242+00:00", "trade", 6.1, 10.0]
["2026-09-16T13:34:31.141266+00:00", "trade", 6.095, 10.0]
["2026-09-16T13:34:31.335131+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:34:31.566815+00:00", "trade", 6.0986, 1.0]
["2026-09-16T13:34:32.123739+00:00", "trade", 6.0929, 20.0]
["2026-09-16T13:34:32.337629+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:34:33.036444+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:34:33.036545+00:00", "trade", 6.09, 100.0]
["2026-09-16T13:34:33.047500+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:34:33.290521+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:34:33.290542+00:00", "trade", 6.095, 100.0]
["2026-09-16T13:34:34.032196+00:00", "trade", 6.0999, 25.0]
["2026-09-16T13:34:34.189287+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:34:34.189311+00:00", "trade", 6.1, 16.0]
["2026-09-16T13:34:34.273972+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:34:34.274378+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:34:34.552384+00:00", "trade", 6.095, 1.0]
["2026-09-16T13:34:34.615769+00:00", "trade", 6.0999, 35.0]
["2026-09-16T13:34:35.743933+00:00", "trade", 6.1, 5.0]
["2026-09-16T13:34:36.063640+00:00", "trade", 6.096, 503.0]
["2026-09-16T13:34:36.788489+00:00", "trade", 6.09, 100.0]
["2026-09-16T13:34:36.961121+00:00", "trade", 6.1, 5.0]
["2026-09-16T13:34:36.961133+00:00", "trade", 6.095, 5.0]
["2026-09-16T13:34:37.882360+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:34:38.179092+00:00", "trade", 6.098, 1.0]
["2026-09-16T13:34:38.503880+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:34:38.751839+00:00", "trade", 6.0997, 20.0]
["2026-09-16T13:34:39.019851+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:34:40.052952+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:34:40.955701+00:00", "trade", 6.095, 300.0]
["2026-09-16T13:34:40.955705+00:00", "trade", 6.095, 700.0]
["2026-09-16T13:34:41.143770+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:34:41.145435+00:00", "trade", 6.095, 100.0]
["2026-09-16T13:34:41.356767+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:34:41.356777+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:34:41.356905+00:00", "trade", 6.09, 100.0]
["2026-09-16T13:34:41.357028+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:34:41.547087+00:00", "trade", 6.0997, 100.0]
["2026-09-16T13:34:41.678623+00:00", "trade", 6.095, 5.0]
["2026-09-16T13:34:41.730656+00:00", "trade", 6.0986, 20.0]
["2026-09-16T13:34:41.787149+00:00", "trade", 6.098, 1.0]
["2026-09-16T13:34:42.381355+00:00", "trade", 6.0986, 110.0]
["2026-09-16T13:34:42.388781+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:34:42.388852+00:00", "trade", 6.095, 4.0]
["2026-09-16T13:34:42.536197+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:34:42.549323+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:34:42.555092+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:34:42.555095+00:00", "trade", 6.09, 30.0]
["2026-09-16T13:34:42.555097+00:00", "trade", 6.09, 600.0]
["2026-09-16T13:34:42.555097+00:00", "trade", 6.09, 1.0]
["2026-09-16T13:34:42.555100+00:00", "trade", 6.09, 100.0]
["2026-09-16T13:34:42.555100+00:00", "trade", 6.09, 1.0]
["2026-09-16T13:34:42.555104+00:00", "trade", 6.09, 5.0]
["2026-09-16T13:34:42.555109+00:00", "trade", 6.09, 1.0]
["2026-09-16T13:34:42.555109+00:00", "trade", 6.09, 1.0]
["2026-09-16T13:34:42.555112+00:00", "trade", 6.09, 1.0]
["2026-09-16T13:34:42.555115+00:00", "trade", 6.09, 100.0]
["2026-09-16T13:34:42.555121+00:00", "trade", 6.09, 10.0]
["2026-09-16T13:34:42.555124+00:00", "trade", 6.09, 1.0]
["2026-09-16T13:34:42.555132+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:34:42.555133+00:00", "trade", 6.09, 36.0]
["2026-09-16T13:34:42.555157+00:00", "trade", 6.09, 400.0]
["2026-09-16T13:34:42.555160+00:00", "trade", 6.09, 180.0]
["2026-09-16T13:34:42.555239+00:00", "trade", 6.09, 10.0]
["2026-09-16T13:34:42.555241+00:00", "trade", 6.09, 2.0]
["2026-09-16T13:34:42.555241+00:00", "trade", 6.09, 1.0]
["2026-09-16T13:34:42.555287+00:00", "trade", 6.09, 200.0]
["2026-09-16T13:34:42.555290+00:00", "trade", 6.09, 100.0]
["2026-09-16T13:34:42.555294+00:00", "trade", 6.09, 10.0]
["2026-09-16T13:34:42.555294+00:00", "trade", 6.09, 5.0]
["2026-09-16T13:34:42.555299+00:00", "trade", 6.09, 100.0]
["2026-09-16T13:34:42.555299+00:00", "trade", 6.09, 1.0]
["2026-09-16T13:34:42.555299+00:00", "trade", 6.09, 6.0]
["2026-09-16T13:34:42.555302+00:00", "trade", 6.09, 1.0]
["2026-09-16T13:34:42.555306+00:00", "trade", 6.09, 1.0]
["2026-09-16T13:34:42.555306+00:00", "trade", 6.09, 1.0]
["2026-09-16T13:34:42.555311+00:00", "trade", 6.09, 1.0]
["2026-09-16T13:34:42.555311+00:00", "trade", 6.09, 1.0]
["2026-09-16T13:34:42.555311+00:00", "trade", 6.09, 3.0]
["2026-09-16T13:34:42.555313+00:00", "trade", 6.09, 100.0]
["2026-09-16T13:34:42.555316+00:00", "trade", 6.09, 130.0]
["2026-09-16T13:34:42.555328+00:00", "trade", 6.09, 5.0]
["2026-09-16T13:34:42.555332+00:00", "trade", 6.09, 1.0]
["2026-09-16T13:34:42.555332+00:00", "trade", 6.09, 10.0]
["2026-09-16T13:34:42.555335+00:00", "trade", 6.09, 4.0]
["2026-09-16T13:34:42.555338+00:00", "trade", 6.09, 4.0]
["2026-09-16T13:34:42.555338+00:00", "trade", 6.09, 1.0]
["2026-09-16T13:34:42.555341+00:00", "trade", 6.09, 200.0]
["2026-09-16T13:34:42.555344+00:00", "trade", 6.09, 100.0]
["2026-09-16T13:34:42.555347+00:00", "trade", 6.09, 5.0]
["2026-09-16T13:34:42.555347+00:00", "trade", 6.09, 1.0]
["2026-09-16T13:34:42.555348+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:34:42.555348+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:34:42.555349+00:00", "trade", 6.09, 10.0]
["2026-09-16T13:34:42.555353+00:00", "trade", 6.09, 3.0]
["2026-09-16T13:34:42.555353+00:00", "trade", 6.09, 1.0]
["2026-09-16T13:34:42.555356+00:00", "trade", 6.09, 25.0]
["2026-09-16T13:34:42.555359+00:00", "trade", 6.09, 1.0]
["2026-09-16T13:34:42.555359+00:00", "trade", 6.09, 5.0]
["2026-09-16T13:34:42.555362+00:00", "trade", 6.09, 22.0]
["2026-09-16T13:34:42.555362+00:00", "trade", 6.09, 5.0]
["2026-09-16T13:34:42.555365+00:00", "trade", 6.09, 1.0]
["2026-09-16T13:34:42.555365+00:00", "trade", 6.09, 1.0]
["2026-09-16T13:34:42.555368+00:00", "trade", 6.09, 1.0]
["2026-09-16T13:34:42.555371+00:00", "trade", 6.09, 1.0]
["2026-09-16T13:34:42.555371+00:00", "trade", 6.09, 100.0]
["2026-09-16T13:34:42.555371+00:00", "trade", 6.09, 14.0]
["2026-09-16T13:34:42.555371+00:00", "trade", 6.09, 70.0]
["2026-09-16T13:34:42.555374+00:00", "trade", 6.09, 40.0]
["2026-09-16T13:34:42.555374+00:00", "trade", 6.09, 67.0]
["2026-09-16T13:34:42.555377+00:00", "trade", 6.09, 95.0]
["2026-09-16T13:34:42.555377+00:00", "trade", 6.09, 150.0]
["2026-09-16T13:34:42.555377+00:00", "trade", 6.09, 27.0]
["2026-09-16T13:34:42.555377+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:34:42.555489+00:00", "trade", 6.09, 173.0]
["2026-09-16T13:34:42.555489+00:00", "trade", 6.09, 100.0]
["2026-09-16T13:34:42.555493+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:34:42.555494+00:00", "trade", 6.09, 100.0]
["2026-09-16T13:34:42.555494+00:00", "trade", 6.09, 400.0]
["2026-09-16T13:34:42.555497+00:00", "trade", 6.09, 2927.0]
["2026-09-16T13:34:42.555503+00:00", "trade", 6.09, 133.0]
["2026-09-16T13:34:42.555503+00:00", "trade", 6.09, 10.0]
["2026-09-16T13:34:42.555506+00:00", "trade", 6.09, 31.0]
["2026-09-16T13:34:42.555509+00:00", "trade", 6.09, 500.0]
["2026-09-16T13:34:42.555512+00:00", "trade", 6.09, 30.0]
["2026-09-16T13:34:42.555512+00:00", "trade", 6.09, 1.0]
["2026-09-16T13:34:42.555513+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:34:42.555515+00:00", "trade", 6.09, 1.0]
["2026-09-16T13:34:42.555518+00:00", "trade", 6.09, 1.0]
["2026-09-16T13:34:42.555518+00:00", "trade", 6.09, 1.0]
["2026-09-16T13:34:42.555521+00:00", "trade", 6.09, 10.0]
["2026-09-16T13:34:42.555521+00:00", "trade", 6.09, 2.0]
["2026-09-16T13:34:42.555524+00:00", "trade", 6.09, 1.0]
["2026-09-16T13:34:42.555524+00:00", "trade", 6.09, 25.0]
["2026-09-16T13:34:42.555527+00:00", "trade", 6.09, 30.0]
["2026-09-16T13:34:42.555527+00:00", "trade", 6.09, 1924.0]
["2026-09-16T13:34:42.555617+00:00", "trade", 6.09, 7073.0]
["2026-09-16T13:34:42.555618+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:34:42.555620+00:00", "trade", 6.09, 1.0]
["2026-09-16T13:34:42.555693+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:34:42.555785+00:00", "trade", 6.09, 4076.0]
["2026-09-16T13:34:42.555789+00:00", "trade", 6.09, 50.0]
["2026-09-16T13:34:42.555791+00:00", "trade", 6.09, 15.0]
["2026-09-16T13:34:42.555795+00:00", "trade", 6.09, 50.0]
["2026-09-16T13:34:42.555799+00:00", "trade", 6.09, 5.0]
["2026-09-16T13:34:42.555799+00:00", "trade", 6.09, 97.0]
["2026-09-16T13:34:42.555799+00:00", "trade", 6.09, 2.0]
["2026-09-16T13:34:42.555801+00:00", "trade", 6.09, 1.0]
["2026-09-16T13:34:42.555804+00:00", "trade", 6.09, 10.0]
["2026-09-16T13:34:42.555807+00:00", "trade", 6.09, 1.0]
["2026-09-16T13:34:42.555807+00:00", "trade", 6.09, 5.0]
["2026-09-16T13:34:42.555808+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:34:42.555810+00:00", "trade", 6.09, 100.0]
["2026-09-16T13:34:42.555813+00:00", "trade", 6.09, 7.0]
["2026-09-16T13:34:42.555813+00:00", "trade", 6.09, 3.0]
["2026-09-16T13:34:42.555817+00:00", "trade", 6.09, 1.0]
["2026-09-16T13:34:42.555817+00:00", "trade", 6.09, 10.0]
["2026-09-16T13:34:42.555822+00:00", "trade", 6.09, 10.0]
["2026-09-16T13:34:42.555822+00:00", "trade", 6.09, 10.0]
["2026-09-16T13:34:42.555822+00:00", "trade", 6.09, 50.0]
["2026-09-16T13:34:42.555822+00:00", "trade", 6.09, 10.0]
["2026-09-16T13:34:42.555828+00:00", "trade", 6.09, 1.0]
["2026-09-16T13:34:42.555828+00:00", "trade", 6.09, 1.0]
["2026-09-16T13:34:42.555828+00:00", "trade", 6.09, 100.0]
["2026-09-16T13:34:42.555828+00:00", "trade", 6.09, 53.0]
["2026-09-16T13:34:42.555831+00:00", "trade", 6.09, 200.0]
["2026-09-16T13:34:42.555831+00:00", "trade", 6.09, 10.0]
["2026-09-16T13:34:42.555834+00:00", "trade", 6.09, 10.0]
["2026-09-16T13:34:42.555834+00:00", "trade", 6.09, 1.0]
["2026-09-16T13:34:42.555834+00:00", "trade", 6.09, 10.0]
["2026-09-16T13:34:42.555837+00:00", "trade", 6.09, 200.0]
["2026-09-16T13:34:42.555837+00:00", "trade", 6.09, 100.0]
["2026-09-16T13:34:42.555912+00:00", "trade", 6.09, 87.0]
["2026-09-16T13:34:42.555929+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:34:42.555930+00:00", "trade", 6.09, 2713.0]
["2026-09-16T13:34:42.555937+00:00", "trade", 6.09, 9.0]
["2026-09-16T13:34:42.555943+00:00", "trade", 6.09, 1.0]
["2026-09-16T13:34:42.555945+00:00", "trade", 6.09, 1.0]
["2026-09-16T13:34:42.555951+00:00", "trade", 6.09, 11.0]
["2026-09-16T13:34:42.555957+00:00", "trade", 6.09, 1.0]
["2026-09-16T13:34:42.555957+00:00", "trade", 6.09, 200.0]
["2026-09-16T13:34:42.555959+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:34:42.555963+00:00", "trade", 6.09, 1.0]
["2026-09-16T13:34:42.555969+00:00", "trade", 6.09, 2.0]
["2026-09-16T13:34:42.555972+00:00", "trade", 6.09, 5.0]
["2026-09-16T13:34:42.555978+00:00", "trade", 6.09, 100.0]
["2026-09-16T13:34:42.555979+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:34:42.555984+00:00", "trade", 6.09, 58.0]
["2026-09-16T13:34:42.555987+00:00", "trade", 6.09, 2.0]
["2026-09-16T13:34:42.555987+00:00", "trade", 6.09, 25.0]
["2026-09-16T13:34:42.555990+00:00", "trade", 6.09, 5.0]
["2026-09-16T13:34:42.555996+00:00", "trade", 6.09, 100.0]
["2026-09-16T13:34:42.556002+00:00", "trade", 6.09, 100.0]
["2026-09-16T13:34:42.556002+00:00", "trade", 6.09, 100.0]
["2026-09-16T13:34:42.556004+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:34:42.556008+00:00", "trade", 6.09, 30.0]
["2026-09-16T13:34:42.556098+00:00", "trade", 6.09, 5.0]
["2026-09-16T13:34:42.556164+00:00", "trade", 6.09, 7.0]
["2026-09-16T13:34:42.556229+00:00", "quote", 6.09, 6.09]
["2026-09-16T13:34:42.556229+00:00", "quote", 6.09, 6.09]
["2026-09-16T13:34:42.556244+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:34:42.556246+00:00", "trade", 6.09, 5.0]
["2026-09-16T13:34:42.556246+00:00", "trade", 6.09, 20.0]
["2026-09-16T13:34:42.556246+00:00", "trade", 6.09, 1.0]
["2026-09-16T13:34:42.556246+00:00", "trade", 6.09, 1.0]
["2026-09-16T13:34:42.556246+00:00", "trade", 6.09, 10.0]
["2026-09-16T13:34:42.556246+00:00", "trade", 6.09, 100.0]
["2026-09-16T13:34:42.556290+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:34:42.556294+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:34:42.556340+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:34:42.556540+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:34:42.556545+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:34:42.556585+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:34:42.556600+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:34:42.556603+00:00", "trade", 6.09, 1.0]
["2026-09-16T13:34:42.556631+00:00", "trade", 6.09, 50.0]
["2026-09-16T13:34:42.556654+00:00", "trade", 6.09, 100.0]
["2026-09-16T13:34:42.556700+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:34:42.556751+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:34:42.556763+00:00", "trade", 6.08, 2.0]
["2026-09-16T13:34:42.556790+00:00", "trade", 6.08, 3.0]
["2026-09-16T13:34:42.556814+00:00", "trade", 6.08, 3.0]
["2026-09-16T13:34:42.556823+00:00", "trade", 6.08, 3.0]
["2026-09-16T13:34:42.556847+00:00", "trade", 6.09, 4.0]
["2026-09-16T13:34:42.556956+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:34:42.557096+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:34:42.558227+00:00", "trade", 6.09, 300.0]
["2026-09-16T13:34:42.558546+00:00", "trade", 6.09, 29.0]
["2026-09-16T13:34:42.561872+00:00", "trade", 6.08, 1.0]
["2026-09-16T13:34:42.561878+00:00", "trade", 6.08, 2.0]
["2026-09-16T13:34:42.567727+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:34:42.591589+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:34:42.665364+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:34:42.665369+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:34:42.698924+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:34:43.151796+00:00", "trade", 6.0899, 500.0]
["2026-09-16T13:34:43.282034+00:00", "trade", 6.085, 100.0]
["2026-09-16T13:34:43.499114+00:00", "trade", 6.085, 10.0]
["2026-09-16T13:34:43.681842+00:00", "trade", 6.0886, 1.0]
["2026-09-16T13:34:43.729761+00:00", "trade", 6.0886, 3.0]
["2026-09-16T13:34:43.759844+00:00", "trade", 6.0886, 2.0]
["2026-09-16T13:34:43.793675+00:00", "trade", 6.088, 50.0]
["2026-09-16T13:34:44.096654+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:34:44.096724+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:34:44.096770+00:00", "trade", 6.08, 100.0]
["2026-09-16T13:34:44.096779+00:00", "trade", 6.08, 5.0]
["2026-09-16T13:34:44.096779+00:00", "trade", 6.08, 595.0]
["2026-09-16T13:34:44.098998+00:00", "trade", 6.0826, 75.0]
["2026-09-16T13:34:44.103088+00:00", "trade", 6.085, 520.0]
["2026-09-16T13:34:44.103449+00:00", "trade", 6.08, 80.0]
["2026-09-16T13:34:44.104429+00:00", "trade", 6.085, 80.0]
["2026-09-16T13:34:44.104598+00:00", "trade", 6.08, 3.0]
["2026-09-16T13:34:44.105584+00:00", "trade", 6.08, 1997.0]
["2026-09-16T13:34:44.123122+00:00", "trade", 6.082, 85.0]
["2026-09-16T13:34:44.128036+00:00", "trade", 6.08, 1480.0]
["2026-09-16T13:34:44.361319+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:34:45.235998+00:00", "trade", 6.085, 72.0]
["2026-09-16T13:34:45.737403+00:00", "trade", 6.0818, 200.0]
["2026-09-16T13:34:46.088808+00:00", "trade", 6.08, 1.0]
["2026-09-16T13:34:46.088811+00:00", "trade", 6.09, 160.0]
["2026-09-16T13:34:46.088811+00:00", "trade", 6.08, 18.0]
["2026-09-16T13:34:46.088817+00:00", "trade", 6.08, 100.0]
["2026-09-16T13:34:46.088817+00:00", "trade", 6.08, 1.0]
["2026-09-16T13:34:46.088826+00:00", "trade", 6.08, 15.0]
["2026-09-16T13:34:46.088826+00:00", "trade", 6.08, 40.0]
["2026-09-16T13:34:46.088844+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:34:46.088894+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:34:46.088964+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:34:46.089024+00:00", "trade", 6.08, 100.0]
["2026-09-16T13:34:46.089028+00:00", "trade", 6.08, 20.0]
["2026-09-16T13:34:46.089028+00:00", "trade", 6.08, 16.0]
["2026-09-16T13:34:46.089256+00:00", "trade", 6.08, 117.0]
["2026-09-16T13:34:46.089283+00:00", "trade", 6.08, 27.0]
["2026-09-16T13:34:46.089310+00:00", "trade", 6.08, 400.0]
["2026-09-16T13:34:46.089364+00:00", "trade", 6.08, 15.0]
["2026-09-16T13:34:46.098853+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:34:46.100542+00:00", "trade", 6.08, 6.0]
["2026-09-16T13:34:46.404647+00:00", "trade", 6.085, 5000.0]
["2026-09-16T13:34:46.857012+00:00", "trade", 6.0801, 4.0]
["2026-09-16T13:34:46.857021+00:00", "trade", 6.08, 4.0]
["2026-09-16T13:34:46.857054+00:00", "trade", 6.08, 655.0]
["2026-09-16T13:34:46.857063+00:00", "trade", 6.0801, 655.0]
["2026-09-16T13:34:46.857078+00:00", "trade", 6.0801, 2.0]
["2026-09-16T13:34:46.857105+00:00", "trade", 6.0801, 100.0]
["2026-09-16T13:34:46.857114+00:00", "trade", 6.08, 100.0]
["2026-09-16T13:34:46.857132+00:00", "trade", 6.08, 2.0]
["2026-09-16T13:34:46.871088+00:00", "trade", 6.0801, 10800.0]
["2026-09-16T13:34:46.871590+00:00", "trade", 6.08, 439.0]
["2026-09-16T13:34:46.895305+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:34:46.896490+00:00", "trade", 6.08, 100.0]
["2026-09-16T13:34:46.896490+00:00", "trade", 6.08, 600.0]
["2026-09-16T13:34:46.990849+00:00", "trade", 6.08, 90.0]
["2026-09-16T13:34:46.991444+00:00", "trade", 6.08, 10.0]
["2026-09-16T13:34:47.107235+00:00", "trade", 6.085, 200.0]
["2026-09-16T13:34:47.201924+00:00", "trade", 6.0886, 9.0]
["2026-09-16T13:34:47.202426+00:00", "trade", 6.0886, 1.0]
["2026-09-16T13:34:47.288467+00:00", "trade", 6.0886, 4.0]
["2026-09-16T13:34:47.585193+00:00", "trade", 6.0801, 1.0]
["2026-09-16T13:34:47.674461+00:00", "trade", 6.08, 100.0]
["2026-09-16T13:34:48.224384+00:00", "trade", 6.085, 100.0]
["2026-09-16T13:34:48.224757+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:34:48.225250+00:00", "trade", 6.085, 400.0]
["2026-09-16T13:34:48.239128+00:00", "trade", 6.085, 25.0]
["2026-09-16T13:34:48.462981+00:00", "trade", 6.0877, 1.0]
["2026-09-16T13:34:48.753696+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:34:49.076420+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:34:49.076545+00:00", "trade", 6.08, 400.0]
["2026-09-16T13:34:49.076548+00:00", "trade", 6.08, 100.0]
["2026-09-16T13:34:49.076548+00:00", "trade", 6.08, 100.0]
["2026-09-16T13:34:49.206540+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:34:49.401541+00:00", "trade", 6.085, 50.0]
["2026-09-16T13:34:50.484342+00:00", "trade", 6.0899, 200.0]
["2026-09-16T13:34:50.607639+00:00", "trade", 6.085, 10.0]
["2026-09-16T13:34:50.611862+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:34:51.253848+00:00", "trade", 6.085, 5.0]
["2026-09-16T13:34:52.095707+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:34:52.096920+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:34:52.097098+00:00", "trade", 6.08, 200.0]
["2026-09-16T13:34:52.097616+00:00", "trade", 6.085, 4.0]
["2026-09-16T13:34:52.281364+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:34:52.907448+00:00", "trade", 6.085, 1.0]
["2026-09-16T13:34:52.934371+00:00", "trade", 6.085, 100.0]
["2026-09-16T13:34:52.945867+00:00", "trade", 6.0899, 10800.0]
["2026-09-16T13:34:52.946357+00:00", "trade", 6.09, 1100.0]
["2026-09-16T13:34:53.657853+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:34:53.657868+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:34:53.658108+00:00", "trade", 6.09, 15.0]
["2026-09-16T13:34:53.658177+00:00", "trade", 6.09, 300.0]
["2026-09-16T13:34:53.658279+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:34:53.658770+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:34:53.659139+00:00", "trade", 6.09, 16.0]
["2026-09-16T13:34:53.659864+00:00", "trade", 6.09, 330.0]
["2026-09-16T13:34:53.660561+00:00", "trade", 6.09, 21.0]
["2026-09-16T13:34:53.675805+00:00", "trade", 6.085, 200.0]
["2026-09-16T13:34:53.675866+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:34:53.708493+00:00", "trade", 6.085, 2.0]
["2026-09-16T13:34:54.095154+00:00", "trade", 6.088, 25.0]
["2026-09-16T13:34:54.584882+00:00", "trade", 6.088, 19.0]
["2026-09-16T13:34:54.596048+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:34:54.597632+00:00", "trade", 6.085, 800.0]
["2026-09-16T13:34:54.893312+00:00", "trade", 6.088, 1.0]
["2026-09-16T13:34:54.921814+00:00", "trade", 6.0886, 8.0]
["2026-09-16T13:34:55.374371+00:00", "trade", 6.088, 10.0]
["2026-09-16T13:34:55.784800+00:00", "trade", 6.085, 1.0]
["2026-09-16T13:34:56.023253+00:00", "trade", 6.09, 200.0]
["2026-09-16T13:34:56.045085+00:00", "trade", 6.085, 300.0]
["2026-09-16T13:34:56.774782+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:34:57.035248+00:00", "trade", 6.0922, 8.0]
["2026-09-16T13:34:57.041746+00:00", "trade", 6.085, 2225.0]
["2026-09-16T13:34:57.161754+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:34:57.236529+00:00", "trade", 6.085, 100.0]
["2026-09-16T13:34:57.545979+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:34:57.749650+00:00", "trade", 6.085, 392.0]
["2026-09-16T13:34:57.750691+00:00", "trade", 6.085, 337.0]
["2026-09-16T13:34:57.750775+00:00", "trade", 6.085, 337.0]
["2026-09-16T13:34:57.750841+00:00", "trade", 6.085, 1500.0]
["2026-09-16T13:34:57.750922+00:00", "trade", 6.085, 25.0]
["2026-09-16T13:34:57.751467+00:00", "trade", 6.085, 337.0]
["2026-09-16T13:34:57.752384+00:00", "trade", 6.085, 600.0]
["2026-09-16T13:34:57.752386+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:34:57.752387+00:00", "trade", 6.085, 100.0]
["2026-09-16T13:34:57.752390+00:00", "trade", 6.085, 380.0]
["2026-09-16T13:34:57.752390+00:00", "trade", 6.085, 300.0]
["2026-09-16T13:34:57.752396+00:00", "trade", 6.08, 700.0]
["2026-09-16T13:34:57.752396+00:00", "trade", 6.08, 300.0]
["2026-09-16T13:34:57.752396+00:00", "trade", 6.08, 397.0]
["2026-09-16T13:34:57.752481+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:34:57.752486+00:00", "trade", 6.085, 352.0]
["2026-09-16T13:34:57.752486+00:00", "trade", 6.08, 100.0]
["2026-09-16T13:34:57.752486+00:00", "trade", 6.08, 5.0]
["2026-09-16T13:34:57.752486+00:00", "trade", 6.08, 66.0]
["2026-09-16T13:34:57.752511+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:34:57.752531+00:00", "trade", 6.085, 100.0]
["2026-09-16T13:34:57.752543+00:00", "trade", 6.085, 320.0]
["2026-09-16T13:34:57.752782+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:34:57.752928+00:00", "trade", 6.085, 237.0]
["2026-09-16T13:34:57.752976+00:00", "trade", 6.085, 763.0]
["2026-09-16T13:34:57.753021+00:00", "trade", 6.085, 58.0]
["2026-09-16T13:34:57.753118+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:34:57.759102+00:00", "trade", 6.085, 380.0]
["2026-09-16T13:34:57.759102+00:00", "trade", 6.085, 100.0]
["2026-09-16T13:34:57.759108+00:00", "trade", 6.085, 800.0]
["2026-09-16T13:34:57.759108+00:00", "trade", 6.08, 303.0]
["2026-09-16T13:34:57.759112+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:34:57.759114+00:00", "trade", 6.08, 4300.0]
["2026-09-16T13:34:57.759114+00:00", "trade", 6.08, 3.0]
["2026-09-16T13:34:57.759118+00:00", "trade", 6.08, 212.0]
["2026-09-16T13:34:57.759118+00:00", "trade", 6.08, 3.0]
["2026-09-16T13:34:57.759120+00:00", "trade", 6.08, 2.0]
["2026-09-16T13:34:57.759120+00:00", "trade", 6.08, 69.0]
["2026-09-16T13:34:57.759231+00:00", "trade", 6.085, 100.0]
["2026-09-16T13:34:57.759376+00:00", "trade", 6.085, 100.0]
["2026-09-16T13:34:57.759385+00:00", "trade", 6.085, 100.0]
["2026-09-16T13:34:57.759508+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:34:57.759528+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:34:57.759605+00:00", "trade", 6.085, 1000.0]
["2026-09-16T13:34:57.759673+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:34:57.759941+00:00", "trade", 6.085, 100.0]
["2026-09-16T13:34:57.759949+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:34:58.162182+00:00", "trade", 6.0898, 1.0]
["2026-09-16T13:34:58.297444+00:00", "trade", 6.088, 50.0]
["2026-09-16T13:34:58.759264+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:34:58.760932+00:00", "trade", 6.09, 16.0]
["2026-09-16T13:34:58.841272+00:00", "trade", 6.09, 1.0]
["2026-09-16T13:34:59.014036+00:00", "trade", 6.0886, 1.0]
["2026-09-16T13:34:59.093428+00:00", "trade", 6.088, 1.0]
["2026-09-16T13:34:59.214449+00:00", "trade", 6.085, 50.0]
["2026-09-16T13:34:59.554282+00:00", "trade", 6.09, 56.0]
["2026-09-16T13:34:59.723676+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:34:59.723711+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:34:59.724208+00:00", "trade", 6.09, 2000.0]
["2026-09-16T13:34:59.724779+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:34:59.901014+00:00", "trade", 6.08, 3.0]
["2026-09-16T13:34:59.975712+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:34:59.976063+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:34:59.976220+00:00", "trade", 6.085, 800.0]
["2026-09-16T13:34:59.991630+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:00.000335+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:00.003525+00:00", "trade", 6.09, 744.0]
["2026-09-16T13:35:00.010565+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:00.111054+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:00.292249+00:00", "trade", 6.085, 102.0]
["2026-09-16T13:35:00.473512+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:00.484274+00:00", "trade", 6.0886, 2.0]
["2026-09-16T13:35:00.817702+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:01.053298+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:01.222522+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:01.239141+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:01.809790+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:02.236145+00:00", "trade", 6.08, 100.0]
["2026-09-16T13:35:02.400472+00:00", "trade", 6.09, 5.0]
["2026-09-16T13:35:03.115767+00:00", "trade", 6.085, 800.0]
["2026-09-16T13:35:03.116694+00:00", "trade", 6.085, 800.0]
["2026-09-16T13:35:03.151107+00:00", "trade", 6.0899, 1000.0]
["2026-09-16T13:35:03.157511+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:03.290986+00:00", "trade", 6.0886, 2.0]
["2026-09-16T13:35:03.734542+00:00", "trade", 6.088, 2.0]
["2026-09-16T13:35:03.774590+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:04.027034+00:00", "trade", 6.088, 2.0]
["2026-09-16T13:35:04.301786+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:04.301851+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:04.518976+00:00", "trade", 6.0875, 100.0]
["2026-09-16T13:35:04.696481+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:04.697960+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:04.698045+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:04.698115+00:00", "trade", 6.08, 500.0]
["2026-09-16T13:35:04.742832+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:05.005928+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:05.099415+00:00", "trade", 6.085, 5.0]
["2026-09-16T13:35:05.151440+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:05.559913+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:05.559983+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:05.616192+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:05.637152+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:06.304040+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:06.612998+00:00", "trade", 6.09, 100.0]
["2026-09-16T13:35:06.622489+00:00", "trade", 6.0875, 7.0]
["2026-09-16T13:35:07.788312+00:00", "trade", 6.085, 100.0]
["2026-09-16T13:35:08.725019+00:00", "trade", 6.085, 3000.0]
["2026-09-16T13:35:08.769232+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:09.352030+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:09.403468+00:00", "trade", 6.09, 1.0]
["2026-09-16T13:35:10.342788+00:00", "trade", 6.1035, 100.0]
["2026-09-16T13:35:10.343633+00:00", "trade", 6.1035, 3.0]
["2026-09-16T13:35:10.829468+00:00", "trade", 6.0887, 200.0]
["2026-09-16T13:35:11.621488+00:00", "trade", 6.088, 5.0]
["2026-09-16T13:35:11.640692+00:00", "trade", 6.085, 20.0]
["2026-09-16T13:35:11.725258+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:11.776155+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:11.777172+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:11.777257+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:11.777319+00:00", "trade", 6.08, 200.0]
["2026-09-16T13:35:11.777319+00:00", "trade", 6.08, 100.0]
["2026-09-16T13:35:12.335130+00:00", "trade", 6.085, 100.0]
["2026-09-16T13:35:12.560252+00:00", "trade", 6.0814, 2.0]
["2026-09-16T13:35:13.257117+00:00", "trade", 6.085, 200.0]
["2026-09-16T13:35:13.663159+00:00", "trade", 6.088, 1.0]
["2026-09-16T13:35:14.071674+00:00", "trade", 6.085, 1.0]
["2026-09-16T13:35:14.191199+00:00", "trade", 6.085, 125.0]
["2026-09-16T13:35:14.280229+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:14.280271+00:00", "trade", 6.09, 1600.0]
["2026-09-16T13:35:14.280304+00:00", "trade", 6.09, 400.0]
["2026-09-16T13:35:14.280600+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:15.087917+00:00", "trade", 6.085, 3.0]
["2026-09-16T13:35:15.657765+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:15.657851+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:15.657916+00:00", "trade", 6.08, 100.0]
["2026-09-16T13:35:15.961609+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:16.667455+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:16.761043+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:17.501195+00:00", "trade", 6.0871, 1.0]
["2026-09-16T13:35:17.611780+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:17.666917+00:00", "trade", 6.09, 100.0]
["2026-09-16T13:35:17.982050+00:00", "trade", 6.09, 30.0]
["2026-09-16T13:35:18.526524+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:18.796126+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:19.572290+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:20.235810+00:00", "trade", 6.0881, 5.0]
["2026-09-16T13:35:20.606177+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:20.635853+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:21.174908+00:00", "trade", 6.085, 66.0]
["2026-09-16T13:35:21.174968+00:00", "trade", 6.085, 800.0]
["2026-09-16T13:35:21.175967+00:00", "trade", 6.085, 800.0]
["2026-09-16T13:35:21.182991+00:00", "trade", 6.085, 800.0]
["2026-09-16T13:35:21.183030+00:00", "trade", 6.085, 4.0]
["2026-09-16T13:35:21.300268+00:00", "trade", 6.085, 202.0]
["2026-09-16T13:35:21.302443+00:00", "trade", 6.085, 198.0]
["2026-09-16T13:35:21.302443+00:00", "trade", 6.085, 100.0]
["2026-09-16T13:35:21.302448+00:00", "trade", 6.085, 800.0]
["2026-09-16T13:35:21.303127+00:00", "trade", 6.085, 190.0]
["2026-09-16T13:35:21.357608+00:00", "trade", 6.0881, 10.0]
["2026-09-16T13:35:21.357972+00:00", "trade", 6.0881, 1.0]
["2026-09-16T13:35:22.830625+00:00", "trade", 6.085, 100.0]
["2026-09-16T13:35:23.636721+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:23.913856+00:00", "trade", 6.0881, 10.0]
["2026-09-16T13:35:23.974736+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:23.979893+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:24.146863+00:00", "trade", 6.088, 1.0]
["2026-09-16T13:35:24.695625+00:00", "trade", 6.085, 4.0]
["2026-09-16T13:35:24.973932+00:00", "trade", 6.085, 4.0]
["2026-09-16T13:35:25.021421+00:00", "trade", 6.0879, 5.0]
["2026-09-16T13:35:25.184548+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:25.184959+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:25.196237+00:00", "trade", 6.085, 100.0]
["2026-09-16T13:35:25.480052+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:25.510810+00:00", "trade", 6.085, 5.0]
["2026-09-16T13:35:25.530841+00:00", "trade", 6.085, 300.0]
["2026-09-16T13:35:25.530847+00:00", "trade", 6.085, 100.0]
["2026-09-16T13:35:25.539790+00:00", "trade", 6.08, 50.0]
["2026-09-16T13:35:25.638699+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:25.956832+00:00", "trade", 6.08, 100.0]
["2026-09-16T13:35:25.956832+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:25.956989+00:00", "trade", 6.08, 300.0]
["2026-09-16T13:35:25.956989+00:00", "trade", 6.08, 6.0]
["2026-09-16T13:35:25.956995+00:00", "trade", 6.08, 115.0]
["2026-09-16T13:35:25.956995+00:00", "trade", 6.08, 30.0]
["2026-09-16T13:35:25.957001+00:00", "trade", 6.08, 100.0]
["2026-09-16T13:35:25.957001+00:00", "trade", 6.08, 1.0]
["2026-09-16T13:35:25.957004+00:00", "trade", 6.08, 1600.0]
["2026-09-16T13:35:25.957008+00:00", "trade", 6.08, 10.0]
["2026-09-16T13:35:25.957010+00:00", "trade", 6.08, 100.0]
["2026-09-16T13:35:25.957013+00:00", "trade", 6.08, 1.0]
["2026-09-16T13:35:25.957013+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:25.957016+00:00", "trade", 6.08, 200.0]
["2026-09-16T13:35:25.957016+00:00", "trade", 6.08, 125.0]
["2026-09-16T13:35:25.957019+00:00", "trade", 6.08, 40.0]
["2026-09-16T13:35:25.957022+00:00", "trade", 6.08, 115.0]
["2026-09-16T13:35:25.957022+00:00", "trade", 6.08, 5.0]
["2026-09-16T13:35:25.957026+00:00", "trade", 6.08, 1.0]
["2026-09-16T13:35:25.957026+00:00", "trade", 6.08, 1.0]
["2026-09-16T13:35:25.957031+00:00", "trade", 6.08, 400.0]
["2026-09-16T13:35:25.957031+00:00", "trade", 6.08, 160.0]
["2026-09-16T13:35:25.957031+00:00", "trade", 6.08, 2059.0]
["2026-09-16T13:35:25.957034+00:00", "trade", 6.08, 100.0]
["2026-09-16T13:35:25.957034+00:00", "trade", 6.08, 1900.0]
["2026-09-16T13:35:25.957037+00:00", "trade", 6.08, 100.0]
["2026-09-16T13:35:25.957037+00:00", "trade", 6.08, 1.0]
["2026-09-16T13:35:25.957037+00:00", "trade", 6.08, 200.0]
["2026-09-16T13:35:25.957104+00:00", "trade", 6.08, 16.0]
["2026-09-16T13:35:25.957109+00:00", "trade", 6.08, 4.0]
["2026-09-16T13:35:25.957112+00:00", "trade", 6.08, 1.0]
["2026-09-16T13:35:25.957112+00:00", "trade", 6.08, 3.0]
["2026-09-16T13:35:25.957115+00:00", "trade", 6.08, 1.0]
["2026-09-16T13:35:25.957118+00:00", "trade", 6.08, 1.0]
["2026-09-16T13:35:25.957121+00:00", "trade", 6.08, 20.0]
["2026-09-16T13:35:25.957121+00:00", "trade", 6.08, 20.0]
["2026-09-16T13:35:25.957127+00:00", "trade", 6.08, 51.0]
["2026-09-16T13:35:25.957127+00:00", "trade", 6.08, 10.0]
["2026-09-16T13:35:25.957130+00:00", "trade", 6.08, 2.0]
["2026-09-16T13:35:25.957134+00:00", "trade", 6.08, 3.0]
["2026-09-16T13:35:25.957134+00:00", "trade", 6.08, 3.0]
["2026-09-16T13:35:25.957136+00:00", "trade", 6.08, 3.0]
["2026-09-16T13:35:25.957139+00:00", "trade", 6.08, 100.0]
["2026-09-16T13:35:25.957139+00:00", "trade", 6.08, 3.0]
["2026-09-16T13:35:25.957142+00:00", "trade", 6.08, 2.0]
["2026-09-16T13:35:25.957146+00:00", "trade", 6.08, 3.0]
["2026-09-16T13:35:25.957148+00:00", "trade", 6.08, 3.0]
["2026-09-16T13:35:25.957148+00:00", "trade", 6.08, 1.0]
["2026-09-16T13:35:25.957154+00:00", "trade", 6.08, 3.0]
["2026-09-16T13:35:25.957158+00:00", "trade", 6.08, 2.0]
["2026-09-16T13:35:25.957158+00:00", "trade", 6.08, 10.0]
["2026-09-16T13:35:25.957160+00:00", "trade", 6.08, 30.0]
["2026-09-16T13:35:25.957163+00:00", "trade", 6.08, 20.0]
["2026-09-16T13:35:25.957166+00:00", "trade", 6.08, 50.0]
["2026-09-16T13:35:25.957166+00:00", "trade", 6.08, 5.0]
["2026-09-16T13:35:25.957169+00:00", "trade", 6.08, 1.0]
["2026-09-16T13:35:25.957172+00:00", "trade", 6.08, 20.0]
["2026-09-16T13:35:25.957172+00:00", "trade", 6.08, 2.0]
["2026-09-16T13:35:25.957175+00:00", "trade", 6.08, 120.0]
["2026-09-16T13:35:25.957178+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:25.957179+00:00", "trade", 6.08, 35.0]
["2026-09-16T13:35:25.957179+00:00", "trade", 6.08, 1.0]
["2026-09-16T13:35:25.957182+00:00", "trade", 6.08, 1.0]
["2026-09-16T13:35:25.957182+00:00", "trade", 6.08, 12.0]
["2026-09-16T13:35:25.957188+00:00", "trade", 6.08, 5.0]
["2026-09-16T13:35:25.957188+00:00", "trade", 6.08, 8.0]
["2026-09-16T13:35:25.957188+00:00", "trade", 6.08, 2.0]
["2026-09-16T13:35:25.957188+00:00", "trade", 6.08, 20.0]
["2026-09-16T13:35:25.957195+00:00", "trade", 6.08, 1.0]
["2026-09-16T13:35:25.957195+00:00", "trade", 6.08, 1.0]
["2026-09-16T13:35:25.957195+00:00", "trade", 6.08, 1003.0]
["2026-09-16T13:35:25.957195+00:00", "trade", 6.08, 1.0]
["2026-09-16T13:35:25.957199+00:00", "trade", 6.08, 1.0]
["2026-09-16T13:35:25.957199+00:00", "trade", 6.08, 1.0]
["2026-09-16T13:35:25.957202+00:00", "trade", 6.08, 1.0]
["2026-09-16T13:35:25.957206+00:00", "trade", 6.08, 2.0]
["2026-09-16T13:35:25.957206+00:00", "trade", 6.08, 5.0]
["2026-09-16T13:35:25.957212+00:00", "trade", 6.08, 5.0]
["2026-09-16T13:35:25.957212+00:00", "trade", 6.08, 1.0]
["2026-09-16T13:35:25.957212+00:00", "trade", 6.08, 2.0]
["2026-09-16T13:35:25.957217+00:00", "trade", 6.08, 19.0]
["2026-09-16T13:35:25.957217+00:00", "trade", 6.08, 3.0]
["2026-09-16T13:35:25.957217+00:00", "trade", 6.08, 1.0]
["2026-09-16T13:35:25.957217+00:00", "trade", 6.08, 30.0]
["2026-09-16T13:35:25.957217+00:00", "trade", 6.08, 10.0]
["2026-09-16T13:35:25.957217+00:00", "trade", 6.08, 40.0]
["2026-09-16T13:35:25.957220+00:00", "trade", 6.08, 17.0]
["2026-09-16T13:35:25.957220+00:00", "trade", 6.08, 10.0]
["2026-09-16T13:35:25.957220+00:00", "trade", 6.08, 1.0]
["2026-09-16T13:35:25.957223+00:00", "trade", 6.08, 100.0]
["2026-09-16T13:35:25.957223+00:00", "trade", 6.08, 1.0]
["2026-09-16T13:35:25.957226+00:00", "trade", 6.08, 10.0]
["2026-09-16T13:35:25.957226+00:00", "trade", 6.08, 1000.0]
["2026-09-16T13:35:25.957226+00:00", "trade", 6.08, 10.0]
["2026-09-16T13:35:25.957226+00:00", "trade", 6.08, 2.0]
["2026-09-16T13:35:25.957230+00:00", "trade", 6.08, 30.0]
["2026-09-16T13:35:25.957230+00:00", "trade", 6.08, 2.0]
["2026-09-16T13:35:25.957230+00:00", "trade", 6.08, 50.0]
["2026-09-16T13:35:25.957230+00:00", "trade", 6.08, 1.0]
["2026-09-16T13:35:25.957233+00:00", "trade", 6.08, 1.0]
["2026-09-16T13:35:25.957247+00:00", "trade", 6.08, 10.0]
["2026-09-16T13:35:25.957247+00:00", "trade", 6.08, 346.0]
["2026-09-16T13:35:25.957247+00:00", "trade", 6.08, 5.0]
["2026-09-16T13:35:25.957247+00:00", "trade", 6.08, 1.0]
["2026-09-16T13:35:25.957247+00:00", "trade", 6.08, 315.0]
["2026-09-16T13:35:25.957247+00:00", "trade", 6.08, 5.0]
["2026-09-16T13:35:25.957247+00:00", "trade", 6.08, 5.0]
["2026-09-16T13:35:25.957247+00:00", "trade", 6.08, 1.0]
["2026-09-16T13:35:25.957247+00:00", "trade", 6.08, 400.0]
["2026-09-16T13:35:25.957248+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:25.957250+00:00", "trade", 6.08, 10.0]
["2026-09-16T13:35:25.957253+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:25.957254+00:00", "trade", 6.08, 100.0]
["2026-09-16T13:35:25.957257+00:00", "trade", 6.08, 171.0]
["2026-09-16T13:35:25.957257+00:00", "trade", 6.08, 3.0]
["2026-09-16T13:35:25.957258+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:25.957260+00:00", "trade", 6.08, 100.0]
["2026-09-16T13:35:25.957263+00:00", "trade", 6.08, 2.0]
["2026-09-16T13:35:25.957275+00:00", "trade", 6.08, 3.0]
["2026-09-16T13:35:25.957278+00:00", "trade", 6.08, 1.0]
["2026-09-16T13:35:25.957280+00:00", "trade", 6.08, 3.0]
["2026-09-16T13:35:25.957295+00:00", "trade", 6.08, 10.0]
["2026-09-16T13:35:25.957298+00:00", "trade", 6.08, 3.0]
["2026-09-16T13:35:25.957304+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:25.957305+00:00", "trade", 6.08, 600.0]
["2026-09-16T13:35:25.957311+00:00", "trade", 6.08, 20.0]
["2026-09-16T13:35:25.957313+00:00", "trade", 6.08, 100.0]
["2026-09-16T13:35:25.957313+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:25.957319+00:00", "trade", 6.08, 1.0]
["2026-09-16T13:35:25.957328+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:25.957329+00:00", "trade", 6.08, 100.0]
["2026-09-16T13:35:25.957329+00:00", "trade", 6.08, 10.0]
["2026-09-16T13:35:25.957341+00:00", "trade", 6.08, 1.0]
["2026-09-16T13:35:25.957344+00:00", "trade", 6.08, 1.0]
["2026-09-16T13:35:25.957344+00:00", "trade", 6.08, 6.0]
["2026-09-16T13:35:25.957350+00:00", "trade", 6.08, 1.0]
["2026-09-16T13:35:25.957356+00:00", "trade", 6.08, 470.0]
["2026-09-16T13:35:25.957359+00:00", "trade", 6.08, 5.0]
["2026-09-16T13:35:25.957359+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:25.957365+00:00", "trade", 6.08, 1.0]
["2026-09-16T13:35:25.957371+00:00", "trade", 6.08, 1.0]
["2026-09-16T13:35:25.957371+00:00", "trade", 6.08, 2.0]
["2026-09-16T13:35:25.957374+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:25.957374+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:25.957377+00:00", "trade", 6.08, 250.0]
["2026-09-16T13:35:25.957379+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:25.957383+00:00", "trade", 6.08, 200.0]
["2026-09-16T13:35:25.957383+00:00", "trade", 6.08, 1.0]
["2026-09-16T13:35:25.957384+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:25.957389+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:25.957390+00:00", "trade", 6.08, 100.0]
["2026-09-16T13:35:25.957390+00:00", "trade", 6.08, 78.0]
["2026-09-16T13:35:25.957394+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:25.957394+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:25.957395+00:00", "trade", 6.08, 104.0]
["2026-09-16T13:35:25.957395+00:00", "trade", 6.08, 200.0]
["2026-09-16T13:35:25.957395+00:00", "trade", 6.08, 1000.0]
["2026-09-16T13:35:25.957398+00:00", "trade", 6.08, 100.0]
["2026-09-16T13:35:25.957401+00:00", "trade", 6.08, 100.0]
["2026-09-16T13:35:25.957401+00:00", "trade", 6.08, 100.0]
["2026-09-16T13:35:25.957410+00:00", "trade", 6.08, 70.0]
["2026-09-16T13:35:25.957413+00:00", "trade", 6.08, 100.0]
["2026-09-16T13:35:25.957414+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:25.957414+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:25.957416+00:00", "trade", 6.08, 2.0]
["2026-09-16T13:35:25.957419+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:25.957422+00:00", "trade", 6.08, 1.0]
["2026-09-16T13:35:25.957422+00:00", "trade", 6.08, 100.0]
["2026-09-16T13:35:25.957424+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:25.957428+00:00", "trade", 6.08, 5.0]
["2026-09-16T13:35:25.957435+00:00", "trade", 6.08, 100.0]
["2026-09-16T13:35:25.957435+00:00", "trade", 6.08, 100.0]
["2026-09-16T13:35:25.957439+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:25.957440+00:00", "trade", 6.08, 100.0]
["2026-09-16T13:35:25.957444+00:00", "quote", 6.07, 6.09]
["2026-09-16T13:35:25.957464+00:00", "quote", 6.07, 6.09]
["2026-09-16T13:35:25.957479+00:00", "quote", 6.07, 6.09]
["2026-09-16T13:35:25.957489+00:00", "quote", 6.07, 6.09]
["2026-09-16T13:35:25.957494+00:00", "quote", 6.07, 6.09]
["2026-09-16T13:35:25.957494+00:00", "quote", 6.07, 6.09]
["2026-09-16T13:35:25.957514+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:35:25.957519+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:35:25.957524+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:35:25.957549+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:35:25.957760+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:35:25.957762+00:00", "trade", 6.08, 100.0]
["2026-09-16T13:35:25.957775+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:35:25.957775+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:35:25.957805+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:35:25.957810+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:35:25.957815+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:35:25.957825+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:35:25.958002+00:00", "trade", 6.08, 82.0]
["2026-09-16T13:35:25.958055+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:35:25.958055+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:35:25.958055+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:35:25.958060+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:35:25.958211+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:35:25.958256+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:35:25.958256+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:35:25.958301+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:35:25.958339+00:00", "trade", 6.08, 11.0]
["2026-09-16T13:35:25.958411+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:35:25.958459+00:00", "trade", 6.08, 11.0]
["2026-09-16T13:35:25.958772+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:35:25.961869+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:35:25.962265+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:35:25.962411+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:35:25.963364+00:00", "trade", 6.07, 3.0]
["2026-09-16T13:35:25.963403+00:00", "trade", 6.07, 20.0]
["2026-09-16T13:35:25.964486+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:35:25.964489+00:00", "trade", 6.08, 100.0]
["2026-09-16T13:35:25.964492+00:00", "trade", 6.08, 300.0]
["2026-09-16T13:35:25.965363+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:35:25.981145+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:35:26.010570+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:35:26.057692+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:35:26.158715+00:00", "trade", 6.075, 152.0]
["2026-09-16T13:35:26.159505+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:35:26.159600+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:35:26.178824+00:00", "trade", 6.0781, 3.0]
["2026-09-16T13:35:26.200182+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:35:26.240131+00:00", "trade", 6.0799, 100.0]
["2026-09-16T13:35:26.542212+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:35:26.542447+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:35:27.020737+00:00", "trade", 6.0786, 4.0]
["2026-09-16T13:35:27.794188+00:00", "trade", 6.075, 4.0]
["2026-09-16T13:35:27.902734+00:00", "trade", 6.0799, 7000.0]
["2026-09-16T13:35:28.247277+00:00", "trade", 6.0781, 1.0]
["2026-09-16T13:35:28.396488+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:35:28.397035+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:35:28.397105+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:35:28.397155+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:35:28.397169+00:00", "trade", 6.07, 700.0]
["2026-09-16T13:35:28.400892+00:00", "trade", 6.07, 3.0]
["2026-09-16T13:35:28.401283+00:00", "trade", 6.07, 3.0]
["2026-09-16T13:35:28.401478+00:00", "trade", 6.07, 1.0]
["2026-09-16T13:35:28.402032+00:00", "trade", 6.07, 5.0]
["2026-09-16T13:35:28.402450+00:00", "trade", 6.07, 40.0]
["2026-09-16T13:35:28.405352+00:00", "trade", 6.07, 296.0]
["2026-09-16T13:35:28.406070+00:00", "trade", 6.07, 8.0]
["2026-09-16T13:35:28.544042+00:00", "trade", 6.07, 110.0]
["2026-09-16T13:35:28.544054+00:00", "trade", 6.075, 110.0]
["2026-09-16T13:35:28.856426+00:00", "trade", 6.075, 1.0]
["2026-09-16T13:35:28.875476+00:00", "trade", 6.0786, 1.0]
["2026-09-16T13:35:28.879316+00:00", "trade", 6.078, 1.0]
["2026-09-16T13:35:29.048542+00:00", "trade", 6.08, 198.0]
["2026-09-16T13:35:29.058414+00:00", "trade", 6.0786, 1.0]
["2026-09-16T13:35:29.175558+00:00", "trade", 6.075, 350.0]
["2026-09-16T13:35:29.991703+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:35:30.221711+00:00", "trade", 6.078, 82.0]
["2026-09-16T13:35:30.222072+00:00", "trade", 6.078, 1.0]
["2026-09-16T13:35:30.263989+00:00", "trade", 6.075, 164.0]
["2026-09-16T13:35:30.596048+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:35:30.597496+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:35:30.597652+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:35:30.597654+00:00", "trade", 6.07, 200.0]
["2026-09-16T13:35:30.598248+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:35:31.327165+00:00", "trade", 6.07, 5.0]
["2026-09-16T13:35:31.542048+00:00", "trade", 6.075, 4.0]
["2026-09-16T13:35:31.671073+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:35:32.935011+00:00", "trade", 6.0786, 1.0]
["2026-09-16T13:35:32.974077+00:00", "trade", 6.0786, 16.0]
["2026-09-16T13:35:33.076280+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:35:33.079007+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:35:33.079165+00:00", "trade", 6.07, 400.0]
["2026-09-16T13:35:33.110337+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:35:33.464660+00:00", "trade", 6.075, 4.0]
["2026-09-16T13:35:33.531084+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:35:33.531160+00:00", "trade", 6.075, 100.0]
["2026-09-16T13:35:33.531163+00:00", "trade", 6.075, 100.0]
["2026-09-16T13:35:33.531316+00:00", "trade", 6.075, 100.0]
["2026-09-16T13:35:33.537282+00:00", "trade", 6.075, 600.0]
["2026-09-16T13:35:34.062620+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:35:34.642877+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:35:35.290545+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:35:35.291592+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:35:35.291998+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:35:35.291999+00:00", "trade", 6.08, 1000.0]
["2026-09-16T13:35:35.291999+00:00", "trade", 6.08, 3300.0]
["2026-09-16T13:35:35.292002+00:00", "trade", 6.08, 300.0]
["2026-09-16T13:35:35.292002+00:00", "trade", 6.08, 300.0]
["2026-09-16T13:35:35.292088+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:35:35.292108+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:35:35.292110+00:00", "trade", 6.08, 100.0]
["2026-09-16T13:35:35.292110+00:00", "trade", 6.08, 82.0]
["2026-09-16T13:35:35.292112+00:00", "trade", 6.08, 500.0]
["2026-09-16T13:35:35.292115+00:00", "trade", 6.08, 455.0]
["2026-09-16T13:35:35.292128+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:35:35.292148+00:00", "trade", 6.08, 45.0]
["2026-09-16T13:35:35.292155+00:00", "trade", 6.08, 500.0]
["2026-09-16T13:35:35.292155+00:00", "trade", 6.08, 100.0]
["2026-09-16T13:35:35.292158+00:00", "trade", 6.08, 37.0]
["2026-09-16T13:35:35.292158+00:00", "trade", 6.08, 500.0]
["2026-09-16T13:35:35.292161+00:00", "trade", 6.08, 182.0]
["2026-09-16T13:35:35.292168+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:35:35.292233+00:00", "trade", 6.08, 100.0]
["2026-09-16T13:35:35.292236+00:00", "trade", 6.08, 80.0]
["2026-09-16T13:35:35.292236+00:00", "trade", 6.08, 138.0]
["2026-09-16T13:35:35.292281+00:00", "trade", 6.08, 100.0]
["2026-09-16T13:35:35.292287+00:00", "trade", 6.08, 90.0]
["2026-09-16T13:35:35.292294+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:35:35.292314+00:00", "trade", 6.08, 10.0]
["2026-09-16T13:35:35.292329+00:00", "trade", 6.08, 300.0]
["2026-09-16T13:35:35.292384+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:35:35.292389+00:00", "trade", 6.08, 200.0]
["2026-09-16T13:35:35.292389+00:00", "trade", 6.08, 100.0]
["2026-09-16T13:35:35.292392+00:00", "trade", 6.08, 11.0]
["2026-09-16T13:35:35.292439+00:00", "quote", 6.08, 6.08]
["2026-09-16T13:35:35.292454+00:00", "quote", 6.08, 6.08]
["2026-09-16T13:35:35.292459+00:00", "quote", 6.08, 6.08]
["2026-09-16T13:35:35.292489+00:00", "quote", 6.08, 6.08]
["2026-09-16T13:35:35.292489+00:00", "quote", 6.08, 6.08]
["2026-09-16T13:35:35.292494+00:00", "quote", 6.08, 6.08]
["2026-09-16T13:35:35.292504+00:00", "quote", 6.08, 6.08]
["2026-09-16T13:35:35.292504+00:00", "quote", 6.08, 6.08]
["2026-09-16T13:35:35.292519+00:00", "quote", 6.08, 6.08]
["2026-09-16T13:35:35.292549+00:00", "quote", 6.08, 6.08]
["2026-09-16T13:35:35.292554+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:35.292569+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:35.292579+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:35.292695+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:35.292705+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:35.292755+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:35.292795+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:35.292795+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:35.292960+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:35.292965+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:35.292980+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:35.292990+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:35.292994+00:00", "trade", 6.08, 100.0]
["2026-09-16T13:35:35.292995+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:35.293183+00:00", "trade", 6.08, 18.0]
["2026-09-16T13:35:35.293306+00:00", "trade", 6.08, 82.0]
["2026-09-16T13:35:35.300142+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:35.323709+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:35.392818+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:35.561595+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:35.832079+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:35.865608+00:00", "trade", 6.085, 10000.0]
["2026-09-16T13:35:35.867138+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:36.097223+00:00", "trade", 6.085, 1000.0]
["2026-09-16T13:35:36.099156+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:36.099622+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:36.271722+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:36.271747+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:36.694527+00:00", "trade", 6.08, 7.0]
["2026-09-16T13:35:36.694594+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:36.694602+00:00", "trade", 6.08, 93.0]
["2026-09-16T13:35:36.694612+00:00", "trade", 6.08, 100.0]
["2026-09-16T13:35:36.694612+00:00", "trade", 6.08, 200.0]
["2026-09-16T13:35:36.694617+00:00", "trade", 6.08, 200.0]
["2026-09-16T13:35:36.694624+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:36.694699+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:36.694719+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:36.694744+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:36.694825+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:36.694850+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:36.694855+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:36.694860+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:36.694865+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:36.694875+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:36.694880+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:36.694880+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:36.694885+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:36.694890+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:36.695030+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:36.695416+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:36.695436+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:36.695471+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:36.695822+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:36.696138+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:36.761671+00:00", "trade", 6.088, 100.0]
["2026-09-16T13:35:37.397047+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:38.306505+00:00", "trade", 6.08, 30.0]
["2026-09-16T13:35:38.307862+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:38.581759+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:38.582195+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:38.656992+00:00", "trade", 6.085, 100.0]
["2026-09-16T13:35:38.657750+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:38.658031+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:39.505914+00:00", "trade", 6.09, 1.0]
["2026-09-16T13:35:40.113076+00:00", "trade", 6.08, 2000.0]
["2026-09-16T13:35:41.867220+00:00", "trade", 6.085, 1000.0]
["2026-09-16T13:35:41.867229+00:00", "trade", 6.09, 1000.0]
["2026-09-16T13:35:41.867240+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:42.534001+00:00", "trade", 6.0881, 25.0]
["2026-09-16T13:35:43.076986+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:43.280556+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:43.281027+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:43.746431+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:43.746912+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:43.748606+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:44.363541+00:00", "trade", 6.086, 503.0]
["2026-09-16T13:35:44.621655+00:00", "trade", 6.0812, 109.0]
["2026-09-16T13:35:44.657657+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:44.879597+00:00", "trade", 6.085, 5.0]
["2026-09-16T13:35:45.598588+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:46.481380+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:46.921404+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:46.921444+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:47.395794+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:47.396385+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:47.396435+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:47.857764+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:49.688466+00:00", "trade", 6.088, 50.0]
["2026-09-16T13:35:49.765684+00:00", "trade", 6.085, 15.0]
["2026-09-16T13:35:50.629726+00:00", "trade", 6.0853, 500.0]
["2026-09-16T13:35:51.412321+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:51.452771+00:00", "trade", 6.0841, 1000.0]
["2026-09-16T13:35:51.936289+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:52.543475+00:00", "trade", 6.085, 100.0]
["2026-09-16T13:35:52.544080+00:00", "trade", 6.085, 100.0]
["2026-09-16T13:35:52.544858+00:00", "trade", 6.085, 295.0]
["2026-09-16T13:35:52.545153+00:00", "trade", 6.085, 100.0]
["2026-09-16T13:35:52.686100+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:53.678318+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:53.678388+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:53.678433+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:53.863773+00:00", "trade", 6.085, 200.0]
["2026-09-16T13:35:54.109248+00:00", "trade", 6.09, 21.0]
["2026-09-16T13:35:56.010060+00:00", "trade", 6.0886, 10.0]
["2026-09-16T13:35:56.058563+00:00", "trade", 6.0898, 50.0]
["2026-09-16T13:35:56.355487+00:00", "trade", 6.085, 31.0]
["2026-09-16T13:35:56.355496+00:00", "trade", 6.09, 31.0]
["2026-09-16T13:35:56.512813+00:00", "trade", 6.084, 2.0]
["2026-09-16T13:35:56.653911+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:56.736801+00:00", "trade", 6.085, 1000.0]
["2026-09-16T13:35:56.864702+00:00", "trade", 6.088, 1.0]
["2026-09-16T13:35:57.817116+00:00", "trade", 6.085, 100.0]
["2026-09-16T13:35:58.047846+00:00", "trade", 6.09, 29.0]
["2026-09-16T13:35:59.205890+00:00", "trade", 6.09, 1.0]
["2026-09-16T13:35:59.394899+00:00", "trade", 6.09, 40.0]
["2026-09-16T13:35:59.411637+00:00", "trade", 6.085, 40.0]
["2026-09-16T13:35:59.675919+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:35:59.991676+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:36:00.065848+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:36:00.261173+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:36:00.261248+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:36:00.261735+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:36:00.403667+00:00", "trade", 6.0822, 8.0]
["2026-09-16T13:36:00.405322+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:36:00.535025+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:36:00.669431+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:36:01.197804+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:36:01.300848+00:00", "trade", 6.09, 300.0]
["2026-09-16T13:36:01.300854+00:00", "trade", 6.085, 300.0]
["2026-09-16T13:36:01.302032+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:36:01.405795+00:00", "trade", 6.088, 10.0]
["2026-09-16T13:36:02.269455+00:00", "trade", 6.0863, 5.0]
["2026-09-16T13:36:02.383995+00:00", "trade", 6.085, 200.0]
["2026-09-16T13:36:02.453932+00:00", "trade", 6.0899, 500.0]
["2026-09-16T13:36:02.564364+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:36:02.572598+00:00", "trade", 6.085, 100.0]
["2026-09-16T13:36:02.577325+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:36:02.583445+00:00", "trade", 6.085, 168.0]
["2026-09-16T13:36:02.718322+00:00", "trade", 6.09, 20.0]
["2026-09-16T13:36:03.805544+00:00", "trade", 6.08, 900.0]
["2026-09-16T13:36:03.805544+00:00", "trade", 6.08, 100.0]
["2026-09-16T13:36:03.805565+00:00", "trade", 6.08, 200.0]
["2026-09-16T13:36:03.805569+00:00", "trade", 6.08, 100.0]
["2026-09-16T13:36:03.805569+00:00", "trade", 6.08, 1.0]
["2026-09-16T13:36:03.805571+00:00", "trade", 6.08, 5.0]
["2026-09-16T13:36:03.805575+00:00", "trade", 6.08, 4.0]
["2026-09-16T13:36:03.805575+00:00", "trade", 6.08, 45.0]
["2026-09-16T13:36:03.805577+00:00", "trade", 6.08, 2.0]
["2026-09-16T13:36:03.805580+00:00", "trade", 6.08, 5.0]
["2026-09-16T13:36:03.805596+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:36:03.805598+00:00", "trade", 6.08, 10.0]
["2026-09-16T13:36:03.805601+00:00", "trade", 6.08, 140.0]
["2026-09-16T13:36:03.805611+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:36:03.805629+00:00", "trade", 6.08, 200.0]
["2026-09-16T13:36:03.805629+00:00", "trade", 6.08, 20.0]
["2026-09-16T13:36:03.805637+00:00", "trade", 6.08, 100.0]
["2026-09-16T13:36:03.805637+00:00", "trade", 6.08, 100.0]
["2026-09-16T13:36:03.805641+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:36:03.805643+00:00", "trade", 6.08, 5840.0]
["2026-09-16T13:36:03.805643+00:00", "trade", 6.08, 7.0]
["2026-09-16T13:36:03.805643+00:00", "trade", 6.08, 102.0]
["2026-09-16T13:36:03.805646+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:36:03.805647+00:00", "trade", 6.08, 2000.0]
["2026-09-16T13:36:03.805647+00:00", "trade", 6.08, 20.0]
["2026-09-16T13:36:03.805651+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:36:03.805652+00:00", "trade", 6.08, 200.0]
["2026-09-16T13:36:03.805652+00:00", "trade", 6.08, 104.0]
["2026-09-16T13:36:03.805655+00:00", "trade", 6.08, 1375.0]
["2026-09-16T13:36:03.805656+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:36:03.805664+00:00", "trade", 6.08, 100.0]
["2026-09-16T13:36:03.805666+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:36:03.805673+00:00", "trade", 6.08, 1.0]
["2026-09-16T13:36:03.805696+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:36:03.805791+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:36:03.805831+00:00", "quote", 6.08, 6.08]
["2026-09-16T13:36:03.805881+00:00", "trade", 6.08, 60.0]
["2026-09-16T13:36:03.805930+00:00", "trade", 6.08, 10.0]
["2026-09-16T13:36:03.805932+00:00", "trade", 6.08, 140.0]
["2026-09-16T13:36:03.805942+00:00", "quote", 6.08, 6.08]
["2026-09-16T13:36:03.805942+00:00", "quote", 6.08, 6.08]
["2026-09-16T13:36:03.805945+00:00", "trade", 6.08, 200.0]
["2026-09-16T13:36:03.805947+00:00", "quote", 6.08, 6.08]
["2026-09-16T13:36:03.805952+00:00", "quote", 6.08, 6.08]
["2026-09-16T13:36:03.805967+00:00", "quote", 6.08, 6.08]
["2026-09-16T13:36:03.805972+00:00", "quote", 6.08, 6.08]
["2026-09-16T13:36:03.805987+00:00", "quote", 6.08, 6.08]
["2026-09-16T13:36:03.805987+00:00", "quote", 6.08, 6.08]
["2026-09-16T13:36:03.805997+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:03.805997+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:03.806022+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:03.806067+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:03.806077+00:00", "quote", 6.08, 6.08]
["2026-09-16T13:36:03.806092+00:00", "quote", 6.08, 6.08]
["2026-09-16T13:36:03.806092+00:00", "quote", 6.08, 6.08]
["2026-09-16T13:36:03.806097+00:00", "trade", 6.08, 10.0]
["2026-09-16T13:36:03.806102+00:00", "quote", 6.08, 6.08]
["2026-09-16T13:36:03.806102+00:00", "quote", 6.08, 6.08]
["2026-09-16T13:36:03.806107+00:00", "quote", 6.08, 6.08]
["2026-09-16T13:36:03.806107+00:00", "quote", 6.08, 6.08]
["2026-09-16T13:36:03.806112+00:00", "quote", 6.08, 6.08]
["2026-09-16T13:36:03.806119+00:00", "trade", 6.08, 100.0]
["2026-09-16T13:36:03.806122+00:00", "quote", 6.08, 6.08]
["2026-09-16T13:36:03.806122+00:00", "quote", 6.08, 6.08]
["2026-09-16T13:36:03.806122+00:00", "quote", 6.08, 6.08]
["2026-09-16T13:36:03.806143+00:00", "quote", 6.08, 6.08]
["2026-09-16T13:36:03.806152+00:00", "quote", 6.08, 6.08]
["2026-09-16T13:36:03.806157+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:03.806172+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:03.806184+00:00", "trade", 6.08, 20.0]
["2026-09-16T13:36:03.806241+00:00", "trade", 6.08, 5.0]
["2026-09-16T13:36:03.806252+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:03.806303+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:03.806338+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:03.806493+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:03.806508+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:03.806568+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:03.806668+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:03.806693+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:03.806984+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:03.807150+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:03.807310+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:03.810959+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:03.812142+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:03.812286+00:00", "trade", 6.08, 200.0]
["2026-09-16T13:36:03.812286+00:00", "trade", 6.08, 200.0]
["2026-09-16T13:36:03.813294+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:03.816502+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:03.818216+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:03.818271+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:03.818336+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:03.912039+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:03.912039+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:03.960289+00:00", "trade", 6.08, 1.0]
["2026-09-16T13:36:04.145410+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:04.145459+00:00", "trade", 6.0787, 300.0]
["2026-09-16T13:36:04.183115+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:04.183170+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:04.183180+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:04.398789+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:04.547293+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:04.621667+00:00", "trade", 6.0956, 4.0]
["2026-09-16T13:36:04.631518+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:04.631528+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:04.718109+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:04.718119+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:04.858808+00:00", "trade", 6.0786, 5.0]
["2026-09-16T13:36:04.860864+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:04.901496+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:05.247385+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:05.247385+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:05.277517+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:05.284739+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:05.817663+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:06.068296+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:06.080359+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:06.207808+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:06.260463+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:06.286570+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:07.443140+00:00", "trade", 6.075, 5.0]
["2026-09-16T13:36:08.192483+00:00", "trade", 6.075, 7.0]
["2026-09-16T13:36:08.194970+00:00", "trade", 6.08, 1.0]
["2026-09-16T13:36:08.215665+00:00", "trade", 6.08, 1.0]
["2026-09-16T13:36:08.242549+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:08.433456+00:00", "trade", 6.075, 100.0]
["2026-09-16T13:36:08.495987+00:00", "trade", 6.075, 4.0]
["2026-09-16T13:36:08.895825+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:08.921699+00:00", "trade", 6.075, 193.0]
["2026-09-16T13:36:08.964205+00:00", "trade", 6.0786, 10.0]
["2026-09-16T13:36:09.062215+00:00", "trade", 6.075, 1.0]
["2026-09-16T13:36:09.122111+00:00", "trade", 6.075, 1.0]
["2026-09-16T13:36:09.515851+00:00", "trade", 6.0799, 7.0]
["2026-09-16T13:36:09.744098+00:00", "trade", 6.0799, 1.0]
["2026-09-16T13:36:09.809306+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:10.412734+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:10.803146+00:00", "trade", 6.0786, 5.0]
["2026-09-16T13:36:10.912669+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:11.500459+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:11.939080+00:00", "trade", 6.075, 17.0]
["2026-09-16T13:36:12.198382+00:00", "trade", 6.075, 1.0]
["2026-09-16T13:36:12.416332+00:00", "trade", 6.075, 200.0]
["2026-09-16T13:36:12.439265+00:00", "trade", 6.075, 1.0]
["2026-09-16T13:36:12.686490+00:00", "trade", 6.0715, 200.0]
["2026-09-16T13:36:12.839786+00:00", "trade", 6.07, 30.0]
["2026-09-16T13:36:12.839789+00:00", "trade", 6.07, 30.0]
["2026-09-16T13:36:12.839789+00:00", "trade", 6.07, 6.0]
["2026-09-16T13:36:12.839792+00:00", "trade", 6.07, 10.0]
["2026-09-16T13:36:12.839796+00:00", "trade", 6.07, 200.0]
["2026-09-16T13:36:12.839802+00:00", "trade", 6.07, 1.0]
["2026-09-16T13:36:12.839804+00:00", "trade", 6.07, 40.0]
["2026-09-16T13:36:12.839807+00:00", "trade", 6.07, 1.0]
["2026-09-16T13:36:12.839813+00:00", "trade", 6.07, 200.0]
["2026-09-16T13:36:12.839813+00:00", "trade", 6.07, 1.0]
["2026-09-16T13:36:12.839813+00:00", "trade", 6.07, 10.0]
["2026-09-16T13:36:12.839813+00:00", "trade", 6.07, 5.0]
["2026-09-16T13:36:12.839813+00:00", "trade", 6.07, 5.0]
["2026-09-16T13:36:12.839817+00:00", "trade", 6.07, 9.0]
["2026-09-16T13:36:12.839820+00:00", "trade", 6.07, 2.0]
["2026-09-16T13:36:12.839820+00:00", "trade", 6.07, 1.0]
["2026-09-16T13:36:12.839822+00:00", "trade", 6.07, 1.0]
["2026-09-16T13:36:12.839825+00:00", "trade", 6.07, 700.0]
["2026-09-16T13:36:12.839825+00:00", "trade", 6.07, 1.0]
["2026-09-16T13:36:12.839829+00:00", "trade", 6.07, 10.0]
["2026-09-16T13:36:12.839829+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:36:12.839834+00:00", "trade", 6.07, 1.0]
["2026-09-16T13:36:12.839834+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:36:12.839837+00:00", "trade", 6.07, 5.0]
["2026-09-16T13:36:12.839837+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:36:12.839840+00:00", "trade", 6.07, 1.0]
["2026-09-16T13:36:12.839843+00:00", "trade", 6.07, 300.0]
["2026-09-16T13:36:12.839846+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:36:12.839850+00:00", "trade", 6.07, 2.0]
["2026-09-16T13:36:12.839850+00:00", "trade", 6.07, 10.0]
["2026-09-16T13:36:12.839853+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:36:12.839857+00:00", "trade", 6.07, 1.0]
["2026-09-16T13:36:12.839857+00:00", "trade", 6.07, 50.0]
["2026-09-16T13:36:12.839862+00:00", "trade", 6.07, 4000.0]
["2026-09-16T13:36:12.839862+00:00", "trade", 6.07, 400.0]
["2026-09-16T13:36:12.839862+00:00", "trade", 6.07, 200.0]
["2026-09-16T13:36:12.839864+00:00", "trade", 6.07, 40.0]
["2026-09-16T13:36:12.839868+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:36:12.839868+00:00", "trade", 6.07, 500.0]
["2026-09-16T13:36:12.839870+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:36:12.839870+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:12.839873+00:00", "trade", 6.07, 2.0]
["2026-09-16T13:36:12.839877+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:36:12.839877+00:00", "trade", 6.07, 1.0]
["2026-09-16T13:36:12.839877+00:00", "trade", 6.07, 1.0]
["2026-09-16T13:36:12.839879+00:00", "trade", 6.07, 20.0]
["2026-09-16T13:36:12.839879+00:00", "trade", 6.07, 50.0]
["2026-09-16T13:36:12.839879+00:00", "trade", 6.07, 2.0]
["2026-09-16T13:36:12.839883+00:00", "trade", 6.07, 5.0]
["2026-09-16T13:36:12.839883+00:00", "trade", 6.07, 1.0]
["2026-09-16T13:36:12.839886+00:00", "trade", 6.07, 25.0]
["2026-09-16T13:36:12.839886+00:00", "trade", 6.07, 1.0]
["2026-09-16T13:36:12.839891+00:00", "trade", 6.07, 5.0]
["2026-09-16T13:36:12.839891+00:00", "trade", 6.07, 10.0]
["2026-09-16T13:36:12.839891+00:00", "trade", 6.07, 300.0]
["2026-09-16T13:36:12.839895+00:00", "trade", 6.07, 12.0]
["2026-09-16T13:36:12.839895+00:00", "trade", 6.07, 1.0]
["2026-09-16T13:36:12.839900+00:00", "trade", 6.07, 1.0]
["2026-09-16T13:36:12.839900+00:00", "trade", 6.07, 200.0]
["2026-09-16T13:36:12.839900+00:00", "trade", 6.07, 1.0]
["2026-09-16T13:36:12.839900+00:00", "trade", 6.07, 1.0]
["2026-09-16T13:36:12.839900+00:00", "trade", 6.07, 1.0]
["2026-09-16T13:36:12.839905+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:12.839906+00:00", "trade", 6.07, 1.0]
["2026-09-16T13:36:12.839906+00:00", "trade", 6.07, 13.0]
["2026-09-16T13:36:12.839906+00:00", "trade", 6.07, 2.0]
["2026-09-16T13:36:12.839906+00:00", "trade", 6.07, 3.0]
["2026-09-16T13:36:12.839910+00:00", "trade", 6.07, 2.0]
["2026-09-16T13:36:12.839910+00:00", "trade", 6.07, 10.0]
["2026-09-16T13:36:12.839910+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:12.839913+00:00", "trade", 6.07, 1500.0]
["2026-09-16T13:36:12.839913+00:00", "trade", 6.07, 13.0]
["2026-09-16T13:36:12.839915+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:12.839916+00:00", "trade", 6.07, 74.0]
["2026-09-16T13:36:12.839918+00:00", "trade", 6.07, 20.0]
["2026-09-16T13:36:12.839921+00:00", "trade", 6.07, 5.0]
["2026-09-16T13:36:12.839921+00:00", "trade", 6.07, 2.0]
["2026-09-16T13:36:12.839921+00:00", "trade", 6.07, 1.0]
["2026-09-16T13:36:12.839924+00:00", "trade", 6.07, 5.0]
["2026-09-16T13:36:12.839928+00:00", "trade", 6.07, 1.0]
["2026-09-16T13:36:12.839931+00:00", "trade", 6.07, 2.0]
["2026-09-16T13:36:12.839931+00:00", "trade", 6.07, 2.0]
["2026-09-16T13:36:12.839937+00:00", "trade", 6.07, 10.0]
["2026-09-16T13:36:12.839937+00:00", "trade", 6.07, 1.0]
["2026-09-16T13:36:12.839940+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:12.839941+00:00", "trade", 6.07, 2.0]
["2026-09-16T13:36:12.839941+00:00", "trade", 6.07, 3.0]
["2026-09-16T13:36:12.839946+00:00", "trade", 6.07, 1.0]
["2026-09-16T13:36:12.839946+00:00", "trade", 6.07, 10.0]
["2026-09-16T13:36:12.839946+00:00", "trade", 6.07, 4.0]
["2026-09-16T13:36:12.839949+00:00", "trade", 6.07, 1000.0]
["2026-09-16T13:36:12.839949+00:00", "trade", 6.07, 3.0]
["2026-09-16T13:36:12.839951+00:00", "trade", 6.07, 1.0]
["2026-09-16T13:36:12.839954+00:00", "trade", 6.07, 1.0]
["2026-09-16T13:36:12.839954+00:00", "trade", 6.07, 10.0]
["2026-09-16T13:36:12.839954+00:00", "trade", 6.07, 500.0]
["2026-09-16T13:36:12.839958+00:00", "trade", 6.07, 1.0]
["2026-09-16T13:36:12.839958+00:00", "trade", 6.07, 200.0]
["2026-09-16T13:36:12.839961+00:00", "trade", 6.07, 24.0]
["2026-09-16T13:36:12.839961+00:00", "trade", 6.07, 200.0]
["2026-09-16T13:36:12.839961+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:36:12.839963+00:00", "trade", 6.07, 1.0]
["2026-09-16T13:36:12.839984+00:00", "trade", 6.07, 20.0]
["2026-09-16T13:36:12.840021+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:36:12.840024+00:00", "trade", 6.07, 30.0]
["2026-09-16T13:36:12.840028+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:36:12.840028+00:00", "trade", 6.07, 5.0]
["2026-09-16T13:36:12.840033+00:00", "trade", 6.07, 5.0]
["2026-09-16T13:36:12.840033+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:36:12.840033+00:00", "trade", 6.07, 10.0]
["2026-09-16T13:36:12.840036+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:36:12.840039+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:36:12.840071+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:12.840075+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:12.840081+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:12.840115+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:12.840191+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:12.840231+00:00", "quote", 6.07, 6.07]
["2026-09-16T13:36:12.840301+00:00", "quote", 6.07, 6.07]
["2026-09-16T13:36:12.840309+00:00", "trade", 6.07, 382.0]
["2026-09-16T13:36:12.840318+00:00", "trade", 6.07, 77.0]
["2026-09-16T13:36:12.840321+00:00", "quote", 6.07, 6.07]
["2026-09-16T13:36:12.840366+00:00", "quote", 6.07, 6.07]
["2026-09-16T13:36:12.840411+00:00", "quote", 6.07, 6.07]
["2026-09-16T13:36:12.840411+00:00", "quote", 6.07, 6.07]
["2026-09-16T13:36:12.840446+00:00", "quote", 6.07, 6.07]
["2026-09-16T13:36:12.840481+00:00", "trade", 6.07, 1041.0]
["2026-09-16T13:36:12.840481+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:12.840856+00:00", "trade", 6.07, 11.0]
["2026-09-16T13:36:12.840992+00:00", "trade", 6.07, 11.0]
["2026-09-16T13:36:12.841001+00:00", "trade", 6.07, 12.0]
["2026-09-16T13:36:12.841055+00:00", "trade", 6.07, 300.0]
["2026-09-16T13:36:12.841076+00:00", "trade", 6.07, 1.0]
["2026-09-16T13:36:12.841118+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:12.841124+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:36:12.841202+00:00", "trade", 6.07, 131.0]
["2026-09-16T13:36:12.841268+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:36:12.841865+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:12.842877+00:00", "trade", 6.07, 12000.0]
["2026-09-16T13:36:12.843473+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:12.844092+00:00", "trade", 6.07, 29.0]
["2026-09-16T13:36:12.845482+00:00", "trade", 6.07, 1.0]
["2026-09-16T13:36:12.846116+00:00", "trade", 6.06, 2.0]
["2026-09-16T13:36:12.846158+00:00", "trade", 6.06, 3.0]
["2026-09-16T13:36:12.856249+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:12.895507+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:12.949681+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:12.998778+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:13.300104+00:00", "trade", 6.0681, 3.0]
["2026-09-16T13:36:13.492151+00:00", "trade", 6.065, 1.0]
["2026-09-16T13:36:13.506468+00:00", "trade", 6.07, 1.0]
["2026-09-16T13:36:13.585884+00:00", "trade", 6.0681, 100.0]
["2026-09-16T13:36:13.758012+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:13.758012+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:13.758014+00:00", "trade", 6.06, 200.0]
["2026-09-16T13:36:13.758603+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:13.870653+00:00", "trade", 6.065, 8.0]
["2026-09-16T13:36:14.087136+00:00", "trade", 6.0686, 50.0]
["2026-09-16T13:36:14.087169+00:00", "trade", 6.0686, 10.0]
["2026-09-16T13:36:14.098422+00:00", "trade", 6.06, 5.0]
["2026-09-16T13:36:14.099919+00:00", "trade", 6.065, 750.0]
["2026-09-16T13:36:14.100677+00:00", "trade", 6.065, 750.0]
["2026-09-16T13:36:14.100897+00:00", "trade", 6.065, 600.0]
["2026-09-16T13:36:14.101667+00:00", "trade", 6.065, 750.0]
["2026-09-16T13:36:14.101775+00:00", "trade", 6.065, 750.0]
["2026-09-16T13:36:14.101856+00:00", "trade", 6.065, 600.0]
["2026-09-16T13:36:14.101925+00:00", "trade", 6.065, 750.0]
["2026-09-16T13:36:14.102515+00:00", "trade", 6.065, 750.0]
["2026-09-16T13:36:14.102593+00:00", "trade", 6.065, 750.0]
["2026-09-16T13:36:14.102776+00:00", "trade", 6.065, 600.0]
["2026-09-16T13:36:14.102957+00:00", "trade", 6.065, 750.0]
["2026-09-16T13:36:14.103278+00:00", "trade", 6.065, 600.0]
["2026-09-16T13:36:14.103432+00:00", "trade", 6.065, 750.0]
["2026-09-16T13:36:14.103600+00:00", "trade", 6.065, 750.0]
["2026-09-16T13:36:14.103994+00:00", "trade", 6.065, 600.0]
["2026-09-16T13:36:14.106144+00:00", "trade", 6.065, 750.0]
["2026-09-16T13:36:14.106222+00:00", "trade", 6.065, 750.0]
["2026-09-16T13:36:14.106301+00:00", "trade", 6.065, 600.0]
["2026-09-16T13:36:14.107188+00:00", "trade", 6.065, 150.0]
["2026-09-16T13:36:14.107251+00:00", "trade", 6.065, 750.0]
["2026-09-16T13:36:14.107311+00:00", "trade", 6.065, 750.0]
["2026-09-16T13:36:14.177913+00:00", "trade", 6.065, 16.0]
["2026-09-16T13:36:14.225180+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:14.304106+00:00", "trade", 6.0686, 2.0]
["2026-09-16T13:36:14.389103+00:00", "trade", 6.065, 10.0]
["2026-09-16T13:36:14.887408+00:00", "trade", 6.0601, 12000.0]
["2026-09-16T13:36:15.011969+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:15.214179+00:00", "trade", 6.065, 5.0]
["2026-09-16T13:36:15.559503+00:00", "trade", 6.065, 450.0]
["2026-09-16T13:36:15.560477+00:00", "trade", 6.065, 300.0]
["2026-09-16T13:36:15.560679+00:00", "trade", 6.065, 750.0]
["2026-09-16T13:36:15.560916+00:00", "trade", 6.065, 750.0]
["2026-09-16T13:36:15.561127+00:00", "trade", 6.065, 300.0]
["2026-09-16T13:36:15.563075+00:00", "trade", 6.065, 450.0]
["2026-09-16T13:36:15.563136+00:00", "trade", 6.065, 750.0]
["2026-09-16T13:36:15.563208+00:00", "trade", 6.065, 750.0]
["2026-09-16T13:36:15.563256+00:00", "trade", 6.065, 150.0]
["2026-09-16T13:36:15.564077+00:00", "trade", 6.065, 750.0]
["2026-09-16T13:36:15.564179+00:00", "trade", 6.065, 750.0]
["2026-09-16T13:36:15.564260+00:00", "trade", 6.065, 600.0]
["2026-09-16T13:36:15.564561+00:00", "trade", 6.065, 750.0]
["2026-09-16T13:36:15.564847+00:00", "trade", 6.065, 750.0]
["2026-09-16T13:36:15.565126+00:00", "trade", 6.065, 750.0]
["2026-09-16T13:36:15.565196+00:00", "trade", 6.065, 750.0]
["2026-09-16T13:36:15.565274+00:00", "trade", 6.065, 600.0]
["2026-09-16T13:36:15.565674+00:00", "trade", 6.065, 600.0]
["2026-09-16T13:36:15.566417+00:00", "trade", 6.065, 750.0]
["2026-09-16T13:36:15.566597+00:00", "trade", 6.065, 750.0]
["2026-09-16T13:36:15.566795+00:00", "trade", 6.065, 600.0]
["2026-09-16T13:36:15.567403+00:00", "trade", 6.065, 750.0]
["2026-09-16T13:36:15.568209+00:00", "trade", 6.065, 750.0]
["2026-09-16T13:36:15.568389+00:00", "trade", 6.065, 600.0]
["2026-09-16T13:36:15.572689+00:00", "trade", 6.065, 1.0]
["2026-09-16T13:36:15.575243+00:00", "trade", 6.065, 750.0]
["2026-09-16T13:36:15.576397+00:00", "trade", 6.065, 750.0]
["2026-09-16T13:36:15.576593+00:00", "trade", 6.065, 600.0]
["2026-09-16T13:36:15.577405+00:00", "trade", 6.065, 750.0]
["2026-09-16T13:36:15.577696+00:00", "trade", 6.065, 50.0]
["2026-09-16T13:36:15.584180+00:00", "trade", 6.065, 15.0]
["2026-09-16T13:36:15.745896+00:00", "trade", 6.065, 100.0]
["2026-09-16T13:36:15.856776+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:15.856826+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:15.857037+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:15.857041+00:00", "trade", 6.06, 800.0]
["2026-09-16T13:36:15.857112+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:16.057203+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:16.247142+00:00", "trade", 6.065, 25.0]
["2026-09-16T13:36:16.247156+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:16.247545+00:00", "trade", 6.065, 25.0]
["2026-09-16T13:36:16.247629+00:00", "trade", 6.06, 25.0]
["2026-09-16T13:36:16.247903+00:00", "trade", 6.065, 25.0]
["2026-09-16T13:36:16.247975+00:00", "trade", 6.06, 25.0]
["2026-09-16T13:36:16.248309+00:00", "trade", 6.065, 23.0]
["2026-09-16T13:36:16.248375+00:00", "trade", 6.06, 2.0]
["2026-09-16T13:36:16.248381+00:00", "trade", 6.06, 20.0]
["2026-09-16T13:36:16.248393+00:00", "trade", 6.06, 1.0]
["2026-09-16T13:36:16.248799+00:00", "trade", 6.065, 100.0]
["2026-09-16T13:36:16.288499+00:00", "trade", 6.068, 1.0]
["2026-09-16T13:36:16.314680+00:00", "trade", 6.065, 18.0]
["2026-09-16T13:36:16.328185+00:00", "trade", 6.06, 100.0]
["2026-09-16T13:36:16.546691+00:00", "trade", 6.065, 10.0]
["2026-09-16T13:36:17.126018+00:00", "trade", 6.07, 1.0]
["2026-09-16T13:36:17.160781+00:00", "trade", 6.07, 1.0]
["2026-09-16T13:36:17.284706+00:00", "trade", 6.0686, 500.0]
["2026-09-16T13:36:17.681180+00:00", "trade", 6.065, 3.0]
["2026-09-16T13:36:17.863880+00:00", "trade", 6.0601, 1.0]
["2026-09-16T13:36:17.902314+00:00", "trade", 6.0699, 23.0]
["2026-09-16T13:36:18.523642+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:36:18.523718+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:36:18.524591+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:18.557288+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:18.557339+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:18.557349+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:18.558286+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:18.602638+00:00", "trade", 6.07, 50.0]
["2026-09-16T13:36:18.604764+00:00", "trade", 6.0698, 50.0]
["2026-09-16T13:36:18.619183+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:36:18.619187+00:00", "trade", 6.07, 72.0]
["2026-09-16T13:36:18.619189+00:00", "trade", 6.07, 1500.0]
["2026-09-16T13:36:18.619189+00:00", "trade", 6.07, 300.0]
["2026-09-16T13:36:18.619195+00:00", "trade", 6.07, 200.0]
["2026-09-16T13:36:18.619195+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:36:18.619195+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:36:18.619198+00:00", "trade", 6.07, 300.0]
["2026-09-16T13:36:18.619198+00:00", "trade", 6.07, 300.0]
["2026-09-16T13:36:18.619202+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:36:18.619363+00:00", "trade", 6.07, 532.0]
["2026-09-16T13:36:18.619400+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:36:18.619467+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:18.619472+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:36:18.619472+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:18.619475+00:00", "trade", 6.07, 4300.0]
["2026-09-16T13:36:18.619478+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:36:18.619481+00:00", "trade", 6.07, 14.0]
["2026-09-16T13:36:18.619502+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:36:18.619526+00:00", "trade", 6.07, 3.0]
["2026-09-16T13:36:18.619538+00:00", "trade", 6.07, 97.0]
["2026-09-16T13:36:18.619544+00:00", "trade", 6.07, 70.0]
["2026-09-16T13:36:18.619544+00:00", "trade", 6.07, 82.0]
["2026-09-16T13:36:18.619559+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:36:18.619617+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:18.619784+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:36:18.619793+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:36:18.619832+00:00", "quote", 6.07, 6.07]
["2026-09-16T13:36:18.619837+00:00", "quote", 6.07, 6.07]
["2026-09-16T13:36:18.619857+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:18.619888+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:18.619923+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:18.620004+00:00", "trade", 6.07, 900.0]
["2026-09-16T13:36:18.620108+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:18.620115+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:36:18.620163+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:18.620199+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:18.620429+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:18.620519+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:18.620609+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:18.620614+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:18.620715+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:18.620740+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:18.622158+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:18.662173+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:18.719926+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:18.843144+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:19.180172+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:19.312146+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:19.421386+00:00", "trade", 6.075, 2000.0]
["2026-09-16T13:36:19.758011+00:00", "trade", 6.0786, 5.0]
["2026-09-16T13:36:20.143806+00:00", "trade", 6.0781, 1.0]
["2026-09-16T13:36:20.284217+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:20.296846+00:00", "trade", 6.075, 900.0]
["2026-09-16T13:36:21.033356+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:21.236851+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:21.236906+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:21.237778+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:21.237833+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:21.237884+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:21.411932+00:00", "trade", 6.075, 5.0]
["2026-09-16T13:36:22.105192+00:00", "trade", 6.075, 50.0]
["2026-09-16T13:36:22.892939+00:00", "trade", 6.0878, 30.0]
["2026-09-16T13:36:22.893273+00:00", "trade", 6.0878, 5.0]
["2026-09-16T13:36:22.895522+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:22.896008+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:24.143911+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:24.143925+00:00", "trade", 6.07, 200.0]
["2026-09-16T13:36:24.143928+00:00", "trade", 6.07, 300.0]
["2026-09-16T13:36:24.143928+00:00", "trade", 6.07, 1000.0]
["2026-09-16T13:36:24.143952+00:00", "trade", 6.075, 100.0]
["2026-09-16T13:36:24.143955+00:00", "trade", 6.07, 532.0]
["2026-09-16T13:36:24.143955+00:00", "trade", 6.07, 200.0]
["2026-09-16T13:36:24.143982+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:36:24.143985+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:36:24.143988+00:00", "trade", 6.07, 200.0]
["2026-09-16T13:36:24.143991+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:36:24.143991+00:00", "trade", 6.07, 200.0]
["2026-09-16T13:36:24.143995+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:36:24.143996+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:24.144000+00:00", "trade", 6.07, 1.0]
["2026-09-16T13:36:24.144003+00:00", "trade", 6.07, 600.0]
["2026-09-16T13:36:24.144036+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:24.144071+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:24.144076+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:24.144076+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:24.144116+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:24.144151+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:24.144177+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:36:24.144180+00:00", "trade", 6.07, 382.0]
["2026-09-16T13:36:24.144187+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:36:24.144187+00:00", "trade", 6.07, 200.0]
["2026-09-16T13:36:24.144206+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:24.144212+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:36:24.144221+00:00", "quote", 6.07, 6.07]
["2026-09-16T13:36:24.144277+00:00", "quote", 6.07, 6.07]
["2026-09-16T13:36:24.144282+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:24.144282+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:24.144286+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:24.144291+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:24.144301+00:00", "quote", 6.07, 6.07]
["2026-09-16T13:36:24.144312+00:00", "quote", 6.07, 6.07]
["2026-09-16T13:36:24.144316+00:00", "quote", 6.07, 6.07]
["2026-09-16T13:36:24.144321+00:00", "quote", 6.07, 6.07]
["2026-09-16T13:36:24.144337+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:24.144382+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:24.144387+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:24.144402+00:00", "quote", 6.07, 6.07]
["2026-09-16T13:36:24.144412+00:00", "quote", 6.07, 6.07]
["2026-09-16T13:36:24.144417+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:24.144462+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:24.144512+00:00", "quote", 6.07, 6.07]
["2026-09-16T13:36:24.144522+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:24.144702+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:24.144843+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:24.144843+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:24.149409+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:24.151233+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:24.154857+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:24.175546+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:24.239781+00:00", "trade", 6.0686, 5.0]
["2026-09-16T13:36:24.242490+00:00", "trade", 6.065, 100.0]
["2026-09-16T13:36:24.243687+00:00", "trade", 6.065, 200.0]
["2026-09-16T13:36:24.244234+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:24.370075+00:00", "trade", 6.065, 54.0]
["2026-09-16T13:36:24.406416+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:24.417002+00:00", "trade", 6.065, 1500.0]
["2026-09-16T13:36:24.643836+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:24.809996+00:00", "trade", 6.0682, 1.0]
["2026-09-16T13:36:24.908159+00:00", "trade", 6.0682, 1.0]
["2026-09-16T13:36:25.543311+00:00", "trade", 6.0682, 20.0]
["2026-09-16T13:36:25.813076+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:26.019002+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:26.065742+00:00", "trade", 6.0699, 100.0]
["2026-09-16T13:36:26.242404+00:00", "trade", 6.06, 2.0]
["2026-09-16T13:36:26.624605+00:00", "trade", 6.0686, 1.0]
["2026-09-16T13:36:27.334777+00:00", "trade", 6.0723, 8.0]
["2026-09-16T13:36:27.545817+00:00", "trade", 6.0686, 10.0]
["2026-09-16T13:36:27.694978+00:00", "trade", 6.0682, 5.0]
["2026-09-16T13:36:28.093271+00:00", "trade", 6.0699, 25.0]
["2026-09-16T13:36:28.522116+00:00", "trade", 6.065, 4.0]
["2026-09-16T13:36:28.522425+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:28.522485+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:28.522585+00:00", "trade", 6.065, 896.0]
["2026-09-16T13:36:28.523355+00:00", "trade", 6.065, 900.0]
["2026-09-16T13:36:28.604795+00:00", "trade", 6.0681, 20.0]
["2026-09-16T13:36:28.805541+00:00", "trade", 6.0622, 100.0]
["2026-09-16T13:36:28.805562+00:00", "trade", 6.06, 100.0]
["2026-09-16T13:36:28.805677+00:00", "trade", 6.0622, 4400.0]
["2026-09-16T13:36:29.016101+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:29.133295+00:00", "trade", 6.065, 100.0]
["2026-09-16T13:36:29.522912+00:00", "trade", 6.065, 10.0]
["2026-09-16T13:36:29.759753+00:00", "trade", 6.07, 3.0]
["2026-09-16T13:36:29.818459+00:00", "trade", 6.07, 1.0]
["2026-09-16T13:36:29.821202+00:00", "trade", 6.0686, 1.0]
["2026-09-16T13:36:29.991700+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:30.739381+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:31.065111+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:31.508979+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:31.547133+00:00", "trade", 6.0677, 1.0]
["2026-09-16T13:36:31.936201+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:31.936943+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:31.940963+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:31.942133+00:00", "trade", 6.06, 8003.0]
["2026-09-16T13:36:31.942169+00:00", "trade", 6.065, 100.0]
["2026-09-16T13:36:31.942226+00:00", "trade", 6.06, 100.0]
["2026-09-16T13:36:31.942232+00:00", "trade", 6.06, 800.0]
["2026-09-16T13:36:31.942241+00:00", "trade", 6.06, 1.0]
["2026-09-16T13:36:31.942241+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:31.942244+00:00", "trade", 6.06, 3.0]
["2026-09-16T13:36:31.942247+00:00", "trade", 6.06, 2.0]
["2026-09-16T13:36:31.942251+00:00", "trade", 6.06, 1.0]
["2026-09-16T13:36:31.942251+00:00", "trade", 6.06, 1.0]
["2026-09-16T13:36:31.942254+00:00", "trade", 6.06, 10.0]
["2026-09-16T13:36:31.942254+00:00", "trade", 6.06, 12.0]
["2026-09-16T13:36:31.942256+00:00", "trade", 6.06, 270.0]
["2026-09-16T13:36:31.942266+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:31.942268+00:00", "trade", 6.06, 197.0]
["2026-09-16T13:36:31.942274+00:00", "trade", 6.06, 1.0]
["2026-09-16T13:36:31.952390+00:00", "trade", 6.06, 70.0]
["2026-09-16T13:36:31.952495+00:00", "trade", 6.06, 30.0]
["2026-09-16T13:36:32.157799+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:32.326168+00:00", "trade", 6.06, 15.0]
["2026-09-16T13:36:32.424033+00:00", "trade", 6.0679, 15.0]
["2026-09-16T13:36:32.432005+00:00", "trade", 6.06, 20.0]
["2026-09-16T13:36:33.356233+00:00", "trade", 6.0699, 4853.0]
["2026-09-16T13:36:33.407264+00:00", "trade", 6.06, 100.0]
["2026-09-16T13:36:33.528453+00:00", "trade", 6.0627, 14.0]
["2026-09-16T13:36:33.774290+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:33.873315+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:34.017355+00:00", "trade", 6.0707, 6.0]
["2026-09-16T13:36:34.063012+00:00", "trade", 6.068, 16.0]
["2026-09-16T13:36:34.063379+00:00", "trade", 6.068, 1.0]
["2026-09-16T13:36:34.181655+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:34.635937+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:34.825184+00:00", "trade", 6.068, 100.0]
["2026-09-16T13:36:34.873663+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:35.232489+00:00", "trade", 6.065, 750.0]
["2026-09-16T13:36:35.233205+00:00", "trade", 6.065, 150.0]
["2026-09-16T13:36:35.287225+00:00", "trade", 6.0642, 5.0]
["2026-09-16T13:36:35.363977+00:00", "trade", 6.065, 15.0]
["2026-09-16T13:36:35.379335+00:00", "trade", 6.06, 10000.0]
["2026-09-16T13:36:35.591144+00:00", "trade", 6.07, 500.0]
["2026-09-16T13:36:35.660640+00:00", "trade", 6.06, 2931.0]
["2026-09-16T13:36:35.667120+00:00", "trade", 6.065, 1.0]
["2026-09-16T13:36:37.037708+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:37.037836+00:00", "trade", 6.06, 100.0]
["2026-09-16T13:36:37.037999+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:37.069854+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:37.069940+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:37.167161+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:37.701171+00:00", "trade", 6.065, 1.0]
["2026-09-16T13:36:37.850402+00:00", "trade", 6.065, 1.0]
["2026-09-16T13:36:38.023746+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:38.023795+00:00", "trade", 6.069, 4500.0]
["2026-09-16T13:36:38.349792+00:00", "trade", 6.065, 200.0]
["2026-09-16T13:36:38.427624+00:00", "trade", 6.0699, 5.0]
["2026-09-16T13:36:38.915488+00:00", "trade", 6.065, 2.0]
["2026-09-16T13:36:39.797246+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:39.797597+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:39.797741+00:00", "trade", 6.06, 100.0]
["2026-09-16T13:36:39.842619+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:39.842653+00:00", "trade", 6.065, 90.0]
["2026-09-16T13:36:39.939715+00:00", "trade", 6.065, 3.0]
["2026-09-16T13:36:39.939824+00:00", "trade", 6.065, 1.0]
["2026-09-16T13:36:40.139953+00:00", "trade", 6.065, 1.0]
["2026-09-16T13:36:40.186107+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:40.314297+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:40.420641+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:40.638314+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:41.669420+00:00", "trade", 6.0633, 12.0]
["2026-09-16T13:36:41.691706+00:00", "trade", 6.0633, 1.0]
["2026-09-16T13:36:41.842026+00:00", "trade", 6.0601, 2200.0]
["2026-09-16T13:36:41.915311+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:41.916764+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:41.916910+00:00", "trade", 6.06, 100.0]
["2026-09-16T13:36:41.922688+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:41.969601+00:00", "trade", 6.0633, 1.0]
["2026-09-16T13:36:42.013241+00:00", "trade", 6.065, 50.0]
["2026-09-16T13:36:42.340700+00:00", "trade", 6.065, 1.0]
["2026-09-16T13:36:42.535278+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:44.023052+00:00", "trade", 6.065, 15.0]
["2026-09-16T13:36:44.636217+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:44.637075+00:00", "trade", 6.06, 100.0]
["2026-09-16T13:36:45.112189+00:00", "trade", 6.065, 2.0]
["2026-09-16T13:36:46.205849+00:00", "trade", 6.065, 200.0]
["2026-09-16T13:36:47.497813+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:47.499443+00:00", "trade", 6.06, 100.0]
["2026-09-16T13:36:48.913470+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:49.318046+00:00", "trade", 6.06, 16.0]
["2026-09-16T13:36:49.359327+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:49.579422+00:00", "trade", 6.0686, 1.0]
["2026-09-16T13:36:49.901932+00:00", "trade", 6.065, 40.0]
["2026-09-16T13:36:50.332340+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:50.834128+00:00", "trade", 6.065, 5.0]
["2026-09-16T13:36:51.215199+00:00", "trade", 6.065, 100.0]
["2026-09-16T13:36:51.656882+00:00", "trade", 6.065, 400.0]
["2026-09-16T13:36:52.152814+00:00", "trade", 6.065, 2.0]
["2026-09-16T13:36:52.170499+00:00", "trade", 6.0686, 1.0]
["2026-09-16T13:36:52.392993+00:00", "trade", 6.066, 142.0]
["2026-09-16T13:36:52.731329+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:52.924830+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:52.986382+00:00", "trade", 6.06, 1.0]
["2026-09-16T13:36:52.994556+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:53.265998+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:53.328440+00:00", "trade", 6.06, 5.0]
["2026-09-16T13:36:53.367894+00:00", "trade", 6.068, 100.0]
["2026-09-16T13:36:53.407409+00:00", "trade", 6.065, 25.0]
["2026-09-16T13:36:53.696920+00:00", "trade", 6.0662, 100.0]
["2026-09-16T13:36:54.099420+00:00", "trade", 6.065, 100.0]
["2026-09-16T13:36:54.769190+00:00", "trade", 6.065, 50.0]
["2026-09-16T13:36:55.453560+00:00", "trade", 6.065, 16.0]
["2026-09-16T13:36:55.455545+00:00", "trade", 6.065, 1.0]
["2026-09-16T13:36:55.544422+00:00", "trade", 6.0673, 4.0]
["2026-09-16T13:36:55.578412+00:00", "trade", 6.068, 1.0]
["2026-09-16T13:36:55.686264+00:00", "trade", 6.0686, 1.0]
["2026-09-16T13:36:55.931883+00:00", "trade", 6.06, 3.0]
["2026-09-16T13:36:57.007214+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:58.152886+00:00", "trade", 6.07, 7.0]
["2026-09-16T13:36:58.396325+00:00", "trade", 6.06, 1335.0]
["2026-09-16T13:36:58.835338+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:58.841310+00:00", "trade", 6.065, 5.0]
["2026-09-16T13:36:59.196916+00:00", "trade", 6.06, 100.0]
["2026-09-16T13:36:59.227559+00:00", "trade", 6.065, 900.0]
["2026-09-16T13:36:59.227565+00:00", "trade", 6.07, 4.0]
["2026-09-16T13:36:59.227565+00:00", "trade", 6.07, 72.0]
["2026-09-16T13:36:59.227565+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:36:59.227568+00:00", "trade", 6.07, 500.0]
["2026-09-16T13:36:59.227568+00:00", "trade", 6.07, 400.0]
["2026-09-16T13:36:59.227580+00:00", "trade", 6.065, 900.0]
["2026-09-16T13:36:59.227583+00:00", "trade", 6.07, 300.0]
["2026-09-16T13:36:59.227583+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:59.227589+00:00", "trade", 6.07, 600.0]
["2026-09-16T13:36:59.227589+00:00", "trade", 6.07, 300.0]
["2026-09-16T13:36:59.227589+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:36:59.227589+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:36:59.227593+00:00", "trade", 6.07, 2600.0]
["2026-09-16T13:36:59.227595+00:00", "trade", 6.07, 75.0]
["2026-09-16T13:36:59.227616+00:00", "trade", 6.065, 560.0]
["2026-09-16T13:36:59.227619+00:00", "trade", 6.07, 200.0]
["2026-09-16T13:36:59.227633+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:59.227643+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:59.227652+00:00", "trade", 6.065, 340.0]
["2026-09-16T13:36:59.227664+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:36:59.227678+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:59.227703+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:59.227713+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:59.227718+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:36:59.227721+00:00", "trade", 6.07, 20.0]
["2026-09-16T13:36:59.227748+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:59.227751+00:00", "trade", 6.07, 900.0]
["2026-09-16T13:36:59.227796+00:00", "trade", 6.065, 770.0]
["2026-09-16T13:36:59.227818+00:00", "trade", 6.07, 500.0]
["2026-09-16T13:36:59.227818+00:00", "trade", 6.07, 40.0]
["2026-09-16T13:36:59.228052+00:00", "trade", 6.07, 84.0]
["2026-09-16T13:36:59.228052+00:00", "trade", 6.07, 200.0]
["2026-09-16T13:36:59.228064+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:36:59.228109+00:00", "trade", 6.07, 15.0]
["2026-09-16T13:36:59.228143+00:00", "trade", 6.07, 200.0]
["2026-09-16T13:36:59.228214+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:59.228223+00:00", "trade", 6.07, 40.0]
["2026-09-16T13:36:59.228229+00:00", "trade", 6.07, 78.0]
["2026-09-16T13:36:59.228443+00:00", "trade", 6.07, 120.0]
["2026-09-16T13:36:59.230705+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:59.230840+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:59.231282+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:59.238033+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:59.238138+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:59.323138+00:00", "trade", 6.065, 1.0]
["2026-09-16T13:36:59.435197+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:36:59.929064+00:00", "trade", 6.0679, 100.0]
["2026-09-16T13:36:59.991723+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:00.662412+00:00", "trade", 6.065, 100.0]
["2026-09-16T13:37:01.344941+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:01.395609+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:37:02.155933+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:02.459074+00:00", "trade", 6.065, 16.0]
["2026-09-16T13:37:03.411440+00:00", "trade", 6.07, 10.0]
["2026-09-16T13:37:03.469492+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:03.470073+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:03.619830+00:00", "trade", 6.0682, 1.0]
["2026-09-16T13:37:04.023388+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:37:04.023576+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:04.076207+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:04.633589+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:04.727548+00:00", "trade", 6.0682, 3.0]
["2026-09-16T13:37:04.843695+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:04.940576+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:05.455583+00:00", "trade", 6.0682, 3.0]
["2026-09-16T13:37:05.455946+00:00", "trade", 6.0682, 1.0]
["2026-09-16T13:37:05.851957+00:00", "trade", 6.0689, 250.0]
["2026-09-16T13:37:05.935746+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:06.010675+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:37:06.011271+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:06.573766+00:00", "trade", 6.0699, 100.0]
["2026-09-16T13:37:06.637989+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:07.528952+00:00", "trade", 6.065, 5.0]
["2026-09-16T13:37:07.641183+00:00", "trade", 6.0714, 100.0]
["2026-09-16T13:37:07.642611+00:00", "trade", 6.0714, 1.0]
["2026-09-16T13:37:08.071629+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:08.071654+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:08.071925+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:08.774949+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:09.336098+00:00", "trade", 6.0682, 4.0]
["2026-09-16T13:37:09.879615+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:10.300859+00:00", "trade", 6.07, 1.0]
["2026-09-16T13:37:10.432064+00:00", "trade", 6.0614, 80.0]
["2026-09-16T13:37:10.523669+00:00", "trade", 6.0682, 50.0]
["2026-09-16T13:37:10.636468+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:10.705749+00:00", "trade", 6.0638, 998.0]
["2026-09-16T13:37:10.831617+00:00", "trade", 6.0682, 1.0]
["2026-09-16T13:37:11.072427+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:11.478258+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:11.478333+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:11.561772+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:11.704488+00:00", "trade", 6.065, 100.0]
["2026-09-16T13:37:11.704557+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:11.745846+00:00", "trade", 6.065, 100.0]
["2026-09-16T13:37:11.758536+00:00", "trade", 6.06, 30.0]
["2026-09-16T13:37:12.223724+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:12.450286+00:00", "trade", 6.0686, 100.0]
["2026-09-16T13:37:12.475263+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:12.490206+00:00", "trade", 6.065, 4.0]
["2026-09-16T13:37:12.562140+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:12.603774+00:00", "trade", 6.065, 100.0]
["2026-09-16T13:37:12.770675+00:00", "trade", 6.0601, 3.0]
["2026-09-16T13:37:13.822707+00:00", "trade", 6.0631, 20.0]
["2026-09-16T13:37:13.992801+00:00", "trade", 6.0629, 300.0]
["2026-09-16T13:37:14.048034+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:14.258856+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:14.792905+00:00", "trade", 6.065, 10.0]
["2026-09-16T13:37:14.870238+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:15.184651+00:00", "trade", 6.065, 230.0]
["2026-09-16T13:37:15.465325+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:15.538425+00:00", "trade", 6.0682, 1.0]
["2026-09-16T13:37:16.012493+00:00", "trade", 6.0699, 9325.0]
["2026-09-16T13:37:16.015815+00:00", "trade", 6.065, 100.0]
["2026-09-16T13:37:16.187031+00:00", "trade", 6.065, 100.0]
["2026-09-16T13:37:16.281194+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:16.281198+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:16.408822+00:00", "trade", 6.0629, 400.0]
["2026-09-16T13:37:16.817130+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:16.817666+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:16.880406+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:17.182009+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:17.571307+00:00", "trade", 6.0699, 50.0]
["2026-09-16T13:37:17.612198+00:00", "trade", 6.0632, 10.0]
["2026-09-16T13:37:17.612565+00:00", "trade", 6.0632, 1.0]
["2026-09-16T13:37:18.089245+00:00", "trade", 6.065, 2.0]
["2026-09-16T13:37:19.283720+00:00", "trade", 6.06, 350.0]
["2026-09-16T13:37:19.547340+00:00", "trade", 6.065, 25.0]
["2026-09-16T13:37:19.718213+00:00", "trade", 6.0689, 164.0]
["2026-09-16T13:37:19.718568+00:00", "trade", 6.0689, 1.0]
["2026-09-16T13:37:20.678770+00:00", "trade", 6.0682, 1.0]
["2026-09-16T13:37:20.686665+00:00", "trade", 6.065, 1.0]
["2026-09-16T13:37:21.718209+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:21.718705+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:21.718760+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:21.977196+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:22.308066+00:00", "trade", 6.065, 100.0]
["2026-09-16T13:37:22.775137+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:23.029957+00:00", "trade", 6.065, 100.0]
["2026-09-16T13:37:23.650391+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:23.725577+00:00", "trade", 6.065, 25.0]
["2026-09-16T13:37:23.846606+00:00", "trade", 6.06, 2.0]
["2026-09-16T13:37:23.886012+00:00", "trade", 6.0697, 200.0]
["2026-09-16T13:37:23.889350+00:00", "trade", 6.065, 100.0]
["2026-09-16T13:37:24.209838+00:00", "trade", 6.0698, 20.0]
["2026-09-16T13:37:24.266519+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:24.579391+00:00", "trade", 6.065, 4.0]
["2026-09-16T13:37:24.984793+00:00", "trade", 6.065, 100.0]
["2026-09-16T13:37:24.984802+00:00", "trade", 6.065, 100.0]
["2026-09-16T13:37:24.984802+00:00", "trade", 6.065, 300.0]
["2026-09-16T13:37:24.984808+00:00", "trade", 6.065, 100.0]
["2026-09-16T13:37:24.984860+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:25.128520+00:00", "trade", 6.0682, 2.0]
["2026-09-16T13:37:26.031573+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:26.073428+00:00", "trade", 6.0601, 444.0]
["2026-09-16T13:37:26.116554+00:00", "trade", 6.0601, 1.0]
["2026-09-16T13:37:26.357901+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:26.357961+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:27.210569+00:00", "trade", 6.0686, 80.0]
["2026-09-16T13:37:27.619756+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:27.691016+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:27.691021+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:27.691081+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:27.812663+00:00", "trade", 6.0635, 1.0]
["2026-09-16T13:37:29.304556+00:00", "trade", 6.0631, 30.0]
["2026-09-16T13:37:29.380943+00:00", "trade", 6.0631, 10.0]
["2026-09-16T13:37:29.748037+00:00", "trade", 6.07, 1015.0]
["2026-09-16T13:37:29.991741+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:31.101516+00:00", "trade", 6.065, 30.0]
["2026-09-16T13:37:31.101522+00:00", "trade", 6.06, 30.0]
["2026-09-16T13:37:31.156051+00:00", "trade", 6.065, 100.0]
["2026-09-16T13:37:31.157077+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:31.447604+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:31.447689+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:31.447757+00:00", "trade", 6.065, 300.0]
["2026-09-16T13:37:31.819990+00:00", "trade", 6.065, 800.0]
["2026-09-16T13:37:31.819993+00:00", "trade", 6.065, 476.0]
["2026-09-16T13:37:31.819997+00:00", "trade", 6.065, 100.0]
["2026-09-16T13:37:31.820000+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:37:31.820000+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:37:31.820005+00:00", "trade", 6.07, 72.0]
["2026-09-16T13:37:31.820005+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:37:31.820005+00:00", "trade", 6.07, 25.0]
["2026-09-16T13:37:31.820008+00:00", "trade", 6.07, 200.0]
["2026-09-16T13:37:31.820008+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:37:31.820011+00:00", "trade", 6.07, 600.0]
["2026-09-16T13:37:31.820051+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:31.820076+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:31.820076+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:31.820086+00:00", "trade", 6.065, 100.0]
["2026-09-16T13:37:31.820098+00:00", "trade", 6.065, 100.0]
["2026-09-16T13:37:31.820138+00:00", "trade", 6.065, 900.0]
["2026-09-16T13:37:31.820138+00:00", "trade", 6.065, 427.0]
["2026-09-16T13:37:31.820147+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:31.820147+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:31.820151+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:31.820156+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:31.820182+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:31.820362+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:31.820392+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:31.820426+00:00", "trade", 6.065, 267.0]
["2026-09-16T13:37:31.820436+00:00", "trade", 6.065, 267.0]
["2026-09-16T13:37:31.820438+00:00", "trade", 6.065, 100.0]
["2026-09-16T13:37:31.820522+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:37:31.820522+00:00", "trade", 6.07, 500.0]
["2026-09-16T13:37:31.820522+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:31.820577+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:37:31.820577+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:37:31.820859+00:00", "trade", 6.065, 896.0]
["2026-09-16T13:37:31.820916+00:00", "trade", 6.0675, 358.0]
["2026-09-16T13:37:31.820925+00:00", "trade", 6.065, 68.0]
["2026-09-16T13:37:31.820943+00:00", "trade", 6.07, 23.0]
["2026-09-16T13:37:31.821013+00:00", "trade", 6.07, 358.0]
["2026-09-16T13:37:31.821064+00:00", "trade", 6.07, 358.0]
["2026-09-16T13:37:31.821118+00:00", "trade", 6.07, 23.0]
["2026-09-16T13:37:31.821301+00:00", "trade", 6.065, 100.0]
["2026-09-16T13:37:31.821635+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:31.821640+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:31.821737+00:00", "trade", 6.065, 8.0]
["2026-09-16T13:37:31.822270+00:00", "trade", 6.065, 358.0]
["2026-09-16T13:37:31.822384+00:00", "trade", 6.065, 100.0]
["2026-09-16T13:37:31.828067+00:00", "trade", 6.065, 500.0]
["2026-09-16T13:37:31.830110+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:32.256883+00:00", "trade", 6.0681, 1.0]
["2026-09-16T13:37:32.281946+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:32.424688+00:00", "trade", 6.0647, 100.0]
["2026-09-16T13:37:32.676983+00:00", "trade", 6.06, 25.0]
["2026-09-16T13:37:33.143423+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:33.143433+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:33.143483+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:33.458121+00:00", "trade", 6.0681, 5.0]
["2026-09-16T13:37:33.620706+00:00", "trade", 6.0686, 2.0]
["2026-09-16T13:37:33.780128+00:00", "trade", 6.0686, 1.0]
["2026-09-16T13:37:33.817384+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:33.818226+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:34.314868+00:00", "trade", 6.0681, 10.0]
["2026-09-16T13:37:34.401447+00:00", "trade", 6.0681, 1.0]
["2026-09-16T13:37:34.812770+00:00", "trade", 6.065, 100.0]
["2026-09-16T13:37:35.349581+00:00", "trade", 6.07, 200.0]
["2026-09-16T13:37:36.225660+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:36.665026+00:00", "trade", 6.0699, 50.0]
["2026-09-16T13:37:36.735532+00:00", "trade", 6.07, 3.0]
["2026-09-16T13:37:37.077624+00:00", "trade", 6.065, 100.0]
["2026-09-16T13:37:37.910398+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:38.360332+00:00", "trade", 6.065, 1000.0]
["2026-09-16T13:37:38.361127+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:38.832785+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:38.885437+00:00", "trade", 6.065, 5.0]
["2026-09-16T13:37:39.079758+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:39.462707+00:00", "trade", 6.0681, 50.0]
["2026-09-16T13:37:39.584758+00:00", "trade", 6.0699, 33.0]
["2026-09-16T13:37:39.764139+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:39.790343+00:00", "trade", 6.0625, 200.0]
["2026-09-16T13:37:39.790704+00:00", "trade", 6.0625, 1.0]
["2026-09-16T13:37:39.998493+00:00", "trade", 6.0697, 440.0]
["2026-09-16T13:37:40.021374+00:00", "trade", 6.0697, 1.0]
["2026-09-16T13:37:40.134023+00:00", "trade", 6.0699, 1.0]
["2026-09-16T13:37:40.366263+00:00", "trade", 6.07, 600.0]
["2026-09-16T13:37:40.796013+00:00", "trade", 6.065, 100.0]
["2026-09-16T13:37:40.900986+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:40.901112+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:40.901132+00:00", "trade", 6.06, 100.0]
["2026-09-16T13:37:41.077352+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:41.077417+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:41.735093+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:41.784336+00:00", "trade", 6.068, 1.0]
["2026-09-16T13:37:42.238910+00:00", "trade", 6.068, 1.0]
["2026-09-16T13:37:42.979402+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:43.128177+00:00", "trade", 6.065, 22.0]
["2026-09-16T13:37:43.610781+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:43.680738+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:44.016989+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:45.262044+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:45.262180+00:00", "trade", 6.06, 100.0]
["2026-09-16T13:37:45.269412+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:45.325213+00:00", "trade", 6.065, 300.0]
["2026-09-16T13:37:45.394465+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:45.395507+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:45.485062+00:00", "trade", 6.0681, 100.0]
["2026-09-16T13:37:45.709832+00:00", "trade", 6.07, 1000.0]
["2026-09-16T13:37:45.809892+00:00", "trade", 6.07, 1.0]
["2026-09-16T13:37:45.857180+00:00", "trade", 6.0686, 20.0]
["2026-09-16T13:37:45.857442+00:00", "trade", 6.0686, 3.0]
["2026-09-16T13:37:46.645953+00:00", "trade", 6.0681, 100.0]
["2026-09-16T13:37:46.793677+00:00", "trade", 6.065, 1.0]
["2026-09-16T13:37:46.863563+00:00", "trade", 6.0699, 12000.0]
["2026-09-16T13:37:47.230744+00:00", "trade", 6.065, 31.0]
["2026-09-16T13:37:47.628850+00:00", "trade", 6.0681, 1.0]
["2026-09-16T13:37:47.629211+00:00", "trade", 6.0681, 1.0]
["2026-09-16T13:37:48.062522+00:00", "trade", 6.065, 1200.0]
["2026-09-16T13:37:48.342098+00:00", "trade", 6.065, 825.0]
["2026-09-16T13:37:48.663347+00:00", "trade", 6.065, 1.0]
["2026-09-16T13:37:48.663356+00:00", "trade", 6.06, 1.0]
["2026-09-16T13:37:48.877676+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:48.878824+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:50.036015+00:00", "trade", 6.065, 100.0]
["2026-09-16T13:37:50.488045+00:00", "trade", 6.0699, 500.0]
["2026-09-16T13:37:50.800832+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:51.193875+00:00", "trade", 6.0632, 2.0]
["2026-09-16T13:37:51.194668+00:00", "trade", 6.0632, 1.0]
["2026-09-16T13:37:51.369785+00:00", "trade", 6.0681, 5.0]
["2026-09-16T13:37:51.370149+00:00", "trade", 6.0681, 1.0]
["2026-09-16T13:37:51.403254+00:00", "trade", 6.0632, 1.0]
["2026-09-16T13:37:51.404054+00:00", "trade", 6.0632, 1.0]
["2026-09-16T13:37:51.657172+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:51.685049+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:52.233749+00:00", "trade", 6.065, 69.0]
["2026-09-16T13:37:52.233779+00:00", "trade", 6.06, 69.0]
["2026-09-16T13:37:52.233809+00:00", "trade", 6.065, 10.0]
["2026-09-16T13:37:52.233827+00:00", "trade", 6.06, 22.0]
["2026-09-16T13:37:52.233842+00:00", "trade", 6.06, 10.0]
["2026-09-16T13:37:52.233872+00:00", "trade", 6.065, 22.0]
["2026-09-16T13:37:52.318447+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:52.612615+00:00", "trade", 6.0699, 5.0]
["2026-09-16T13:37:53.253464+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:53.525883+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:53.870782+00:00", "trade", 6.0686, 2.0]
["2026-09-16T13:37:54.150005+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:54.407675+00:00", "trade", 6.07, 1.0]
["2026-09-16T13:37:54.559801+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:54.820269+00:00", "trade", 6.065, 5.0]
["2026-09-16T13:37:55.945415+00:00", "trade", 6.065, 12.0]
["2026-09-16T13:37:56.198043+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:56.828245+00:00", "trade", 6.0633, 67.0]
["2026-09-16T13:37:56.851061+00:00", "trade", 6.0633, 1.0]
["2026-09-16T13:37:56.903278+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:57.149392+00:00", "trade", 6.065, 15.0]
["2026-09-16T13:37:57.633329+00:00", "trade", 6.07, 554.0]
["2026-09-16T13:37:57.855606+00:00", "trade", 6.065, 100.0]
["2026-09-16T13:37:58.317113+00:00", "trade", 6.07, 20.0]
["2026-09-16T13:37:58.881927+00:00", "trade", 6.0663, 5.0]
["2026-09-16T13:37:59.503036+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:37:59.991765+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:38:00.054940+00:00", "trade", 6.0686, 200.0]
["2026-09-16T13:38:00.055727+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:38:00.539184+00:00", "trade", 6.07, 5.0]
["2026-09-16T13:38:00.572513+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:38:00.786168+00:00", "trade", 6.065, 144.0]
["2026-09-16T13:38:02.113046+00:00", "trade", 6.0614, 1.0]
["2026-09-16T13:38:02.311154+00:00", "trade", 6.06, 100.0]
["2026-09-16T13:38:02.569713+00:00", "trade", 6.065, 16.0]
["2026-09-16T13:38:02.573653+00:00", "trade", 6.065, 1.0]
["2026-09-16T13:38:02.629246+00:00", "trade", 6.0686, 2.0]
["2026-09-16T13:38:02.629333+00:00", "trade", 6.0686, 30.0]
["2026-09-16T13:38:02.882290+00:00", "trade", 6.07, 1.0]
["2026-09-16T13:38:02.883267+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:38:02.883267+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:38:02.883422+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:38:02.884184+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:38:02.884289+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:38:03.196568+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:38:03.196568+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:38:03.238371+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:38:03.238660+00:00", "trade", 6.07, 11.0]
["2026-09-16T13:38:03.238708+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:38:03.238726+00:00", "trade", 6.07, 56.0]
["2026-09-16T13:38:03.356568+00:00", "trade", 6.0631, 1.0]
["2026-09-16T13:38:03.361697+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:38:03.542517+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:38:03.709813+00:00", "trade", 6.0681, 10.0]
["2026-09-16T13:38:03.971947+00:00", "trade", 6.068, 13.0]
["2026-09-16T13:38:04.322588+00:00", "trade", 6.07, 4.0]
["2026-09-16T13:38:04.509628+00:00", "trade", 6.0625, 475.0]
["2026-09-16T13:38:04.515705+00:00", "trade", 6.0632, 100.0]
["2026-09-16T13:38:04.516069+00:00", "trade", 6.0632, 1.0]
["2026-09-16T13:38:04.516753+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:38:04.630976+00:00", "trade", 6.065, 5.0]
["2026-09-16T13:38:04.632970+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:38:04.638223+00:00", "trade", 6.06, 5600.0]
["2026-09-16T13:38:04.639265+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:38:04.701948+00:00", "trade", 6.0663, 2.0]
["2026-09-16T13:38:05.193502+00:00", "trade", 6.0686, 1.0]
["2026-09-16T13:38:05.716646+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:38:05.716661+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:38:05.720149+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:38:05.791965+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:38:06.039588+00:00", "trade", 6.065, 100.0]
["2026-09-16T13:38:06.460341+00:00", "trade", 6.065, 393.0]
["2026-09-16T13:38:06.464116+00:00", "trade", 6.065, 119.0]
["2026-09-16T13:38:06.467929+00:00", "trade", 6.065, 69.0]
["2026-09-16T13:38:06.471868+00:00", "trade", 6.065, 90.0]
["2026-09-16T13:38:06.473413+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:38:06.475576+00:00", "trade", 6.065, 77.0]
["2026-09-16T13:38:06.479467+00:00", "trade", 6.065, 3.0]
["2026-09-16T13:38:07.247752+00:00", "trade", 6.07, 68.0]
["2026-09-16T13:38:07.247755+00:00", "trade", 6.07, 896.0]
["2026-09-16T13:38:07.247759+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:38:07.247759+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:38:07.247761+00:00", "trade", 6.07, 72.0]
["2026-09-16T13:38:07.247761+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:38:07.247828+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:38:07.247879+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:38:07.247879+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:38:07.247923+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:38:07.247923+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:38:07.247998+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:38:07.248174+00:00", "trade", 6.07, 294.0]
["2026-09-16T13:38:07.248185+00:00", "trade", 6.07, 140.0]
["2026-09-16T13:38:07.248185+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:38:07.248194+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:38:07.248194+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:38:07.248199+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:38:07.248199+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:38:07.248200+00:00", "trade", 6.07, 1617.0]
["2026-09-16T13:38:07.248218+00:00", "trade", 6.07, 1083.0]
["2026-09-16T13:38:07.248219+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:38:07.248251+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:38:07.248310+00:00", "quote", 6.07, 6.07]
["2026-09-16T13:38:07.248324+00:00", "quote", 6.07, 6.07]
["2026-09-16T13:38:07.248329+00:00", "quote", 6.07, 6.07]
["2026-09-16T13:38:07.248335+00:00", "quote", 6.07, 6.07]
["2026-09-16T13:38:07.248344+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:38:07.248369+00:00", "quote", 6.07, 6.07]
["2026-09-16T13:38:07.248389+00:00", "quote", 6.07, 6.07]
["2026-09-16T13:38:07.248400+00:00", "quote", 6.07, 6.07]
["2026-09-16T13:38:07.248405+00:00", "quote", 6.07, 6.07]
["2026-09-16T13:38:07.248445+00:00", "quote", 6.07, 6.07]
["2026-09-16T13:38:07.248450+00:00", "quote", 6.07, 6.07]
["2026-09-16T13:38:07.248475+00:00", "quote", 6.07, 6.07]
["2026-09-16T13:38:07.248495+00:00", "quote", 6.07, 6.07]
["2026-09-16T13:38:07.248520+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:07.248543+00:00", "trade", 6.075, 100.0]
["2026-09-16T13:38:07.248545+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:07.248555+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:07.248580+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:07.248582+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:38:07.249048+00:00", "trade", 6.07, 11.0]
["2026-09-16T13:38:07.249186+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:07.249295+00:00", "trade", 6.07, 11.0]
["2026-09-16T13:38:07.249382+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:07.249571+00:00", "trade", 6.07, 200.0]
["2026-09-16T13:38:07.251873+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:07.252163+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:07.252319+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:07.256515+00:00", "trade", 6.075, 700.0]
["2026-09-16T13:38:07.315479+00:00", "trade", 6.07, 1.0]
["2026-09-16T13:38:07.353054+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:07.353349+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:07.735246+00:00", "trade", 6.075, 100.0]
["2026-09-16T13:38:07.757821+00:00", "trade", 6.0714, 200.0]
["2026-09-16T13:38:07.773203+00:00", "trade", 6.072, 1.0]
["2026-09-16T13:38:07.976298+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:07.977341+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:08.582051+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:08.963928+00:00", "trade", 6.0675, 12.0]
["2026-09-16T13:38:08.964367+00:00", "trade", 6.0675, 3.0]
["2026-09-16T13:38:08.965173+00:00", "trade", 6.0675, 1.0]
["2026-09-16T13:38:08.993135+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:09.329271+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:09.532270+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:09.532731+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:09.533202+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:11.182465+00:00", "trade", 6.0752, 100.0]
["2026-09-16T13:38:11.191968+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:11.228755+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:11.387103+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:11.556150+00:00", "trade", 6.075, 200.0]
["2026-09-16T13:38:11.559152+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:11.586417+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:11.927580+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:11.953647+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:11.987688+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:12.366124+00:00", "trade", 6.075, 1.0]
["2026-09-16T13:38:12.441002+00:00", "trade", 6.075, 2.0]
["2026-09-16T13:38:12.683683+00:00", "trade", 6.078, 50.0]
["2026-09-16T13:38:12.686568+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:12.819585+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:12.819635+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:12.971632+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:13.164050+00:00", "trade", 6.0786, 1.0]
["2026-09-16T13:38:13.202013+00:00", "trade", 6.078, 1.0]
["2026-09-16T13:38:13.274819+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:13.274879+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:13.661550+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:13.661829+00:00", "trade", 6.0786, 1.0]
["2026-09-16T13:38:13.846125+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:14.184636+00:00", "trade", 6.075, 3.0]
["2026-09-16T13:38:14.315162+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:14.735455+00:00", "trade", 6.0762, 10.0]
["2026-09-16T13:38:15.169801+00:00", "trade", 6.0741, 200.0]
["2026-09-16T13:38:15.973974+00:00", "trade", 6.07, 50.0]
["2026-09-16T13:38:17.276656+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:17.276716+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:17.366931+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:17.804499+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:17.804499+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:17.886138+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:17.901976+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:17.963143+00:00", "trade", 6.075, 100.0]
["2026-09-16T13:38:18.019977+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:18.020582+00:00", "trade", 6.075, 100.0]
["2026-09-16T13:38:18.502835+00:00", "trade", 6.08, 6.0]
["2026-09-16T13:38:18.727953+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:18.743603+00:00", "trade", 6.075, 165.0]
["2026-09-16T13:38:18.769688+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:18.861081+00:00", "trade", 6.0769, 200.0]
["2026-09-16T13:38:19.044252+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:19.142140+00:00", "trade", 6.075, 100.0]
["2026-09-16T13:38:20.259683+00:00", "trade", 6.08, 2.0]
["2026-09-16T13:38:20.626751+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:21.109600+00:00", "trade", 6.078, 100.0]
["2026-09-16T13:38:21.507006+00:00", "trade", 6.0787, 200.0]
["2026-09-16T13:38:21.898704+00:00", "trade", 6.075, 400.0]
["2026-09-16T13:38:22.669656+00:00", "trade", 6.078, 10.0]
["2026-09-16T13:38:22.670026+00:00", "trade", 6.078, 1.0]
["2026-09-16T13:38:22.728718+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:22.825087+00:00", "trade", 6.075, 20.0]
["2026-09-16T13:38:22.919592+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:23.164576+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:24.093337+00:00", "trade", 6.0787, 180.0]
["2026-09-16T13:38:24.310791+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:24.898051+00:00", "trade", 6.075, 14.0]
["2026-09-16T13:38:24.898661+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:24.898711+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:24.898762+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:24.898772+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:24.898818+00:00", "trade", 6.08, 86.0]
["2026-09-16T13:38:24.908675+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:24.908725+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:24.933367+00:00", "trade", 6.075, 500.0]
["2026-09-16T13:38:25.190582+00:00", "trade", 6.075, 100.0]
["2026-09-16T13:38:25.400485+00:00", "trade", 6.066, 22.0]
["2026-09-16T13:38:25.401309+00:00", "trade", 6.066, 1.0]
["2026-09-16T13:38:25.712325+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:26.009384+00:00", "trade", 6.078, 4.0]
["2026-09-16T13:38:26.021187+00:00", "trade", 6.0786, 20.0]
["2026-09-16T13:38:27.423328+00:00", "trade", 6.075, 35.0]
["2026-09-16T13:38:27.642838+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:27.650707+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:27.654859+00:00", "trade", 6.078, 1.0]
["2026-09-16T13:38:28.108606+00:00", "trade", 6.078, 25.0]
["2026-09-16T13:38:28.340881+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:28.609390+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:28.710677+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:28.966706+00:00", "trade", 6.078, 50.0]
["2026-09-16T13:38:29.406123+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:29.523660+00:00", "trade", 6.075, 20.0]
["2026-09-16T13:38:29.656093+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:29.816505+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:29.991788+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:30.705588+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:30.790319+00:00", "trade", 6.078, 5.0]
["2026-09-16T13:38:30.805326+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:30.851906+00:00", "trade", 6.078, 50.0]
["2026-09-16T13:38:31.343823+00:00", "trade", 6.078, 100.0]
["2026-09-16T13:38:31.634957+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:33.008929+00:00", "trade", 6.075, 75.0]
["2026-09-16T13:38:33.014236+00:00", "trade", 6.075, 23.0]
["2026-09-16T13:38:33.020645+00:00", "trade", 6.075, 14.0]
["2026-09-16T13:38:33.025462+00:00", "trade", 6.075, 17.0]
["2026-09-16T13:38:33.031714+00:00", "trade", 6.075, 15.0]
["2026-09-16T13:38:33.035241+00:00", "trade", 6.075, 1.0]
["2026-09-16T13:38:33.039392+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:33.548725+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:33.660623+00:00", "trade", 6.08, 129.0]
["2026-09-16T13:38:33.660627+00:00", "trade", 6.08, 80.0]
["2026-09-16T13:38:33.660627+00:00", "trade", 6.08, 30.0]
["2026-09-16T13:38:33.660633+00:00", "trade", 6.08, 45.0]
["2026-09-16T13:38:33.660633+00:00", "trade", 6.08, 2.0]
["2026-09-16T13:38:33.660633+00:00", "trade", 6.08, 100.0]
["2026-09-16T13:38:33.660635+00:00", "trade", 6.08, 82.0]
["2026-09-16T13:38:33.660638+00:00", "trade", 6.08, 100.0]
["2026-09-16T13:38:33.660638+00:00", "trade", 6.08, 100.0]
["2026-09-16T13:38:33.660641+00:00", "trade", 6.08, 1996.0]
["2026-09-16T13:38:33.660672+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:33.660692+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:33.660717+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:33.660752+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:33.660772+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:33.660772+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:33.660777+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:33.661378+00:00", "trade", 6.08, 100.0]
["2026-09-16T13:38:33.661589+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:33.661736+00:00", "trade", 6.08, 200.0]
["2026-09-16T13:38:33.662025+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:33.662451+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:33.662509+00:00", "trade", 6.08, 100.0]
["2026-09-16T13:38:33.663108+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:33.674275+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:34.853532+00:00", "trade", 6.076, 1.0]
["2026-09-16T13:38:35.295671+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:35.732056+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:36.996839+00:00", "trade", 6.08, 100.0]
["2026-09-16T13:38:36.997204+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:37.366136+00:00", "trade", 6.075, 1.0]
["2026-09-16T13:38:38.009245+00:00", "trade", 6.075, 1.0]
["2026-09-16T13:38:38.063780+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:39.258204+00:00", "trade", 6.0701, 1.0]
["2026-09-16T13:38:39.652263+00:00", "trade", 6.0714, 100.0]
["2026-09-16T13:38:40.500730+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:40.829984+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:40.830044+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:41.043373+00:00", "trade", 6.075, 15.0]
["2026-09-16T13:38:41.387008+00:00", "trade", 6.0781, 100.0]
["2026-09-16T13:38:41.773812+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:41.773817+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:43.047842+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:43.047902+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:43.082970+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:43.083031+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:43.371548+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:43.371548+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:43.478673+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:43.478728+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:43.525816+00:00", "trade", 6.075, 50.0]
["2026-09-16T13:38:43.961816+00:00", "trade", 6.08, 100.0]
["2026-09-16T13:38:44.466764+00:00", "trade", 6.0798, 1000.0]
["2026-09-16T13:38:45.000833+00:00", "trade", 6.0781, 5.0]
["2026-09-16T13:38:45.275053+00:00", "trade", 6.0781, 3.0]
["2026-09-16T13:38:45.365791+00:00", "trade", 6.0799, 1000.0]
["2026-09-16T13:38:45.571593+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:45.857868+00:00", "trade", 6.0781, 50.0]
["2026-09-16T13:38:47.662124+00:00", "trade", 6.08, 9.0]
["2026-09-16T13:38:47.838722+00:00", "trade", 6.075, 135.0]
["2026-09-16T13:38:47.839074+00:00", "trade", 6.075, 100.0]
["2026-09-16T13:38:47.839940+00:00", "trade", 6.075, 100.0]
["2026-09-16T13:38:47.840274+00:00", "trade", 6.075, 100.0]
["2026-09-16T13:38:47.841086+00:00", "trade", 6.075, 100.0]
["2026-09-16T13:38:48.124307+00:00", "trade", 6.0798, 2.0]
["2026-09-16T13:38:48.228583+00:00", "trade", 6.0786, 1.0]
["2026-09-16T13:38:48.466468+00:00", "trade", 6.08, 30.0]
["2026-09-16T13:38:48.567412+00:00", "trade", 6.0781, 3.0]
["2026-09-16T13:38:49.043732+00:00", "trade", 6.0687, 2.0]
["2026-09-16T13:38:49.751810+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:49.751880+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:50.248777+00:00", "trade", 6.0798, 5.0]
["2026-09-16T13:38:50.554996+00:00", "trade", 6.0788, 500.0]
["2026-09-16T13:38:51.880307+00:00", "trade", 6.0781, 1.0]
["2026-09-16T13:38:51.992859+00:00", "trade", 6.0786, 129.0]
["2026-09-16T13:38:54.013014+00:00", "trade", 6.075, 100.0]
["2026-09-16T13:38:55.044769+00:00", "trade", 6.0786, 1.0]
["2026-09-16T13:38:55.436972+00:00", "trade", 6.075, 25.0]
["2026-09-16T13:38:55.455057+00:00", "trade", 6.0786, 8.0]
["2026-09-16T13:38:55.552106+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:38:56.037397+00:00", "trade", 6.075, 54.0]
["2026-09-16T13:38:56.044070+00:00", "trade", 6.075, 100.0]
["2026-09-16T13:38:56.614854+00:00", "trade", 6.0799, 3.0]
["2026-09-16T13:38:56.979773+00:00", "trade", 6.0781, 12.0]
["2026-09-16T13:38:57.597156+00:00", "trade", 6.0786, 2.0]
["2026-09-16T13:38:58.022465+00:00", "trade", 6.0688, 1.0]
["2026-09-16T13:38:58.117611+00:00", "trade", 6.0798, 100.0]
["2026-09-16T13:38:58.176666+00:00", "trade", 6.0798, 8.0]
["2026-09-16T13:38:58.184872+00:00", "trade", 6.075, 1.0]
["2026-09-16T13:38:59.112209+00:00", "trade", 6.0781, 8.0]
["2026-09-16T13:38:59.112570+00:00", "trade", 6.0781, 1.0]
["2026-09-16T13:38:59.162664+00:00", "trade", 6.08, 100.0]
["2026-09-16T13:38:59.712547+00:00", "trade", 6.075, 25.0]
["2026-09-16T13:38:59.738213+00:00", "trade", 6.08, 12.0]
["2026-09-16T13:38:59.991816+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:39:00.403491+00:00", "trade", 6.0711, 21.0]
["2026-09-16T13:39:00.403626+00:00", "trade", 6.0711, 3.0]
["2026-09-16T13:39:00.404514+00:00", "trade", 6.0711, 23.0]
["2026-09-16T13:39:00.405295+00:00", "trade", 6.071, 1.0]
["2026-09-16T13:39:00.407545+00:00", "trade", 6.075, 1.0]
["2026-09-16T13:39:00.436134+00:00", "trade", 6.0786, 1.0]
["2026-09-16T13:39:00.448953+00:00", "trade", 6.08, 1.0]
["2026-09-16T13:39:00.472246+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:39:00.882508+00:00", "trade", 6.08, 711.0]
["2026-09-16T13:39:01.366102+00:00", "trade", 6.08, 40.0]
["2026-09-16T13:39:01.366150+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:39:01.366170+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:39:01.591799+00:00", "trade", 6.0786, 1.0]
["2026-09-16T13:39:02.366157+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:39:02.385142+00:00", "trade", 6.075, 1.0]
["2026-09-16T13:39:02.531982+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:39:02.532258+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:39:02.680241+00:00", "trade", 6.075, 25.0]
["2026-09-16T13:39:02.680253+00:00", "trade", 6.07, 25.0]
["2026-09-16T13:39:02.680274+00:00", "trade", 6.075, 1.0]
["2026-09-16T13:39:02.680304+00:00", "trade", 6.07, 1.0]
["2026-09-16T13:39:02.680419+00:00", "trade", 6.075, 53.0]
["2026-09-16T13:39:02.752492+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:39:02.834346+00:00", "trade", 6.075, 5.0]
["2026-09-16T13:39:02.934386+00:00", "trade", 6.075, 5.0]
["2026-09-16T13:39:02.935393+00:00", "trade", 6.0781, 1.0]
["2026-09-16T13:39:02.936878+00:00", "trade", 6.075, 1.0]
["2026-09-16T13:39:03.166280+00:00", "trade", 6.075, 1.0]
["2026-09-16T13:39:03.171684+00:00", "trade", 6.075, 1000.0]
["2026-09-16T13:39:03.490563+00:00", "trade", 6.075, 1.0]
["2026-09-16T13:39:03.707674+00:00", "trade", 6.0781, 2.0]
["2026-09-16T13:39:03.709978+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:39:03.710038+00:00", "trade", 6.075, 35.0]
["2026-09-16T13:39:04.029585+00:00", "trade", 6.075, 100.0]
["2026-09-16T13:39:04.029585+00:00", "trade", 6.075, 4.0]
["2026-09-16T13:39:04.032668+00:00", "trade", 6.075, 300.0]
["2026-09-16T13:39:04.070261+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:39:04.371304+00:00", "trade", 6.075, 50.0]
["2026-09-16T13:39:04.557787+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:39:04.703445+00:00", "trade", 6.078, 1.0]
["2026-09-16T13:39:04.812820+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:39:05.985874+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:39:05.987182+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:39:06.065238+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:39:06.236992+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:39:06.829723+00:00", "trade", 6.0786, 5.0]
["2026-09-16T13:39:06.974566+00:00", "trade", 6.0786, 1.0]
["2026-09-16T13:39:06.996937+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:39:07.019496+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:39:07.697789+00:00", "trade", 6.078, 1.0]
["2026-09-16T13:39:08.067044+00:00", "trade", 6.0786, 1.0]
["2026-09-16T13:39:08.312987+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:39:08.358811+00:00", "trade", 6.08, 100.0]
["2026-09-16T13:39:08.419045+00:00", "trade", 6.075, 25.0]
["2026-09-16T13:39:08.473537+00:00", "trade", 6.0786, 1.0]
["2026-09-16T13:39:09.281637+00:00", "trade", 6.0708, 12.0]
["2026-09-16T13:39:09.938354+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:39:10.170398+00:00", "trade", 6.08, 4.0]
["2026-09-16T13:39:10.322053+00:00", "trade", 6.0693, 2.0]
["2026-09-16T13:39:10.544142+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:39:11.253155+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:39:11.289707+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:39:11.290364+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:39:11.487406+00:00", "trade", 6.0771, 50.0]
["2026-09-16T13:39:11.622690+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:39:11.622700+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:39:11.622843+00:00", "trade", 6.08, 100.0]
["2026-09-16T13:39:12.023289+00:00", "trade", 6.0786, 1.0]
["2026-09-16T13:39:13.256881+00:00", "trade", 6.075, 1.0]
["2026-09-16T13:39:13.521713+00:00", "trade", 6.0707, 21.0]
["2026-09-16T13:39:13.868150+00:00", "trade", 6.0723, 1.0]
["2026-09-16T13:39:14.072628+00:00", "trade", 6.075, 50.0]
["2026-09-16T13:39:14.298198+00:00", "trade", 6.0769, 2.0]
["2026-09-16T13:39:14.573048+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:39:14.573053+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:39:14.686729+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:39:14.842423+00:00", "trade", 6.0778, 1.0]
["2026-09-16T13:39:15.302360+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:39:15.458777+00:00", "trade", 6.078, 100.0]
["2026-09-16T13:39:15.482685+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:39:15.783767+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:39:16.192813+00:00", "trade", 6.078, 100.0]
["2026-09-16T13:39:16.375807+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:39:17.031556+00:00", "trade", 6.0723, 57.0]
["2026-09-16T13:39:17.265399+00:00", "trade", 6.0771, 50.0]
["2026-09-16T13:39:17.741812+00:00", "trade", 6.078, 1.0]
["2026-09-16T13:39:17.962472+00:00", "trade", 6.075, 100.0]
["2026-09-16T13:39:17.962527+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:39:17.962532+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:39:17.962562+00:00", "trade", 6.075, 200.0]
["2026-09-16T13:39:17.993305+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:39:18.126609+00:00", "trade", 6.08, 1.0]
["2026-09-16T13:39:18.284960+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:39:18.676176+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:39:18.697497+00:00", "trade", 6.078, 25.0]
["2026-09-16T13:39:19.124334+00:00", "trade", 6.0786, 1.0]
["2026-09-16T13:39:19.236261+00:00", "trade", 6.075, 100.0]
["2026-09-16T13:39:19.236312+00:00", "trade", 6.075, 100.0]
["2026-09-16T13:39:19.276866+00:00", "trade", 6.075, 200.0]
["2026-09-16T13:39:19.284405+00:00", "trade", 6.075, 10.0]
["2026-09-16T13:39:19.312768+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:39:20.044847+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:39:20.336817+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:39:20.737281+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:39:20.938861+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:39:21.048287+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:39:21.050131+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:39:21.579183+00:00", "trade", 6.075, 1.0]
["2026-09-16T13:39:21.593170+00:00", "trade", 6.075, 4.0]
["2026-09-16T13:39:21.971260+00:00", "trade", 6.075, 1.0]
["2026-09-16T13:39:23.138530+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:39:23.140961+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:39:23.516235+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:39:24.082526+00:00", "trade", 6.078, 100.0]
["2026-09-16T13:39:24.083699+00:00", "trade", 6.075, 119.0]
["2026-09-16T13:39:24.084105+00:00", "trade", 6.075, 22.0]
["2026-09-16T13:39:24.084830+00:00", "trade", 6.075, 2.0]
["2026-09-16T13:39:24.085548+00:00", "trade", 6.075, 1.0]
["2026-09-16T13:39:24.246805+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:39:24.287542+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:39:24.292751+00:00", "trade", 6.075, 3.0]
["2026-09-16T13:39:24.300674+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:39:24.324278+00:00", "trade", 6.0705, 554.0]
["2026-09-16T13:39:24.441260+00:00", "trade", 6.08, 1.0]
["2026-09-16T13:39:25.457153+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:39:26.829482+00:00", "trade", 6.075, 1.0]
["2026-09-16T13:39:26.837181+00:00", "trade", 6.07, 224.0]
["2026-09-16T13:39:27.303781+00:00", "trade", 6.0776, 7.0]
["2026-09-16T13:39:27.404547+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:39:27.523245+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:39:27.523571+00:00", "trade", 6.07, 25.0]
["2026-09-16T13:39:27.523635+00:00", "trade", 6.07, 400.0]
["2026-09-16T13:39:27.523692+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:39:27.523749+00:00", "trade", 6.07, 167.0]
["2026-09-16T13:39:27.523812+00:00", "trade", 6.07, 11.0]
["2026-09-16T13:39:27.956046+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:39:29.044871+00:00", "trade", 6.078, 100.0]
["2026-09-16T13:39:29.991845+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:39:30.120426+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:39:30.367409+00:00", "trade", 6.0699, 2.0]
["2026-09-16T13:39:30.367933+00:00", "trade", 6.0699, 3.0]
["2026-09-16T13:39:30.405089+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:39:30.405095+00:00", "trade", 6.075, 100.0]
["2026-09-16T13:39:30.405101+00:00", "trade", 6.07, 200.0]
["2026-09-16T13:39:30.405104+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:39:30.405104+00:00", "trade", 6.07, 1.0]
["2026-09-16T13:39:30.405110+00:00", "trade", 6.07, 554.0]
["2026-09-16T13:39:30.405110+00:00", "trade", 6.07, 102.0]
["2026-09-16T13:39:30.405110+00:00", "trade", 6.07, 1.0]
["2026-09-16T13:39:30.405116+00:00", "trade", 6.07, 2.0]
["2026-09-16T13:39:30.405116+00:00", "trade", 6.07, 13.0]
["2026-09-16T13:39:30.405116+00:00", "trade", 6.07, 10.0]
["2026-09-16T13:39:30.405119+00:00", "trade", 6.07, 10.0]
["2026-09-16T13:39:30.405119+00:00", "trade", 6.07, 15.0]
["2026-09-16T13:39:30.405154+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:39:30.405159+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:39:30.405174+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:39:30.405453+00:00", "trade", 6.07, 200.0]
["2026-09-16T13:39:30.405453+00:00", "trade", 6.07, 10.0]
["2026-09-16T13:39:30.405456+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:39:30.405456+00:00", "trade", 6.07, 26.0]
["2026-09-16T13:39:30.405459+00:00", "trade", 6.07, 38.0]
["2026-09-16T13:39:30.405505+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:39:30.405513+00:00", "trade", 6.07, 162.0]
["2026-09-16T13:39:30.405715+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:39:30.405799+00:00", "trade", 6.075, 4.0]
["2026-09-16T13:39:30.405891+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:39:30.406259+00:00", "trade", 6.07, 7.0]
["2026-09-16T13:39:30.408033+00:00", "trade", 6.07, 25.0]
["2026-09-16T13:39:30.408824+00:00", "trade", 6.072, 99.0]
["2026-09-16T13:39:30.417925+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:39:30.454082+00:00", "trade", 6.07, 7.0]
["2026-09-16T13:39:30.757614+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:39:32.715787+00:00", "trade", 6.0714, 1.0]
["2026-09-16T13:39:33.378161+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:39:33.378166+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:39:33.378172+00:00", "trade", 6.07, 300.0]
["2026-09-16T13:39:33.378211+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:39:33.387575+00:00", "trade", 6.07, 26.0]
["2026-09-16T13:39:33.387591+00:00", "trade", 6.07, 1000.0]
["2026-09-16T13:39:33.387591+00:00", "trade", 6.07, 69.0]
["2026-09-16T13:39:33.387597+00:00", "trade", 6.07, 473.0]
["2026-09-16T13:39:33.387597+00:00", "trade", 6.07, 2.0]
["2026-09-16T13:39:33.387597+00:00", "trade", 6.07, 20.0]
["2026-09-16T13:39:33.387604+00:00", "trade", 6.07, 80.0]
["2026-09-16T13:39:33.387604+00:00", "trade", 6.07, 300.0]
["2026-09-16T13:39:33.387604+00:00", "trade", 6.07, 300.0]
["2026-09-16T13:39:33.387608+00:00", "trade", 6.07, 1100.0]
["2026-09-16T13:39:33.387608+00:00", "trade", 6.07, 2.0]
["2026-09-16T13:39:33.387608+00:00", "trade", 6.07, 115.0]
["2026-09-16T13:39:33.387611+00:00", "trade", 6.07, 200.0]
["2026-09-16T13:39:33.387611+00:00", "trade", 6.07, 5.0]
["2026-09-16T13:39:33.387615+00:00", "trade", 6.07, 1.0]
["2026-09-16T13:39:33.387615+00:00", "trade", 6.07, 1000.0]
["2026-09-16T13:39:33.387615+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:39:33.387621+00:00", "trade", 6.07, 200.0]
["2026-09-16T13:39:33.387621+00:00", "trade", 6.07, 200.0]
["2026-09-16T13:39:33.387631+00:00", "trade", 6.07, 1.0]
["2026-09-16T13:39:33.387631+00:00", "trade", 6.07, 1.0]
["2026-09-16T13:39:33.387632+00:00", "trade", 6.07, 1546.0]
["2026-09-16T13:39:33.387634+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:39:33.387637+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:39:33.387637+00:00", "trade", 6.07, 5.0]
["2026-09-16T13:39:33.387638+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:39:33.387642+00:00", "trade", 6.07, 900.0]
["2026-09-16T13:39:33.387642+00:00", "trade", 6.07, 12.0]
["2026-09-16T13:39:33.387642+00:00", "trade", 6.07, 1.0]
["2026-09-16T13:39:33.387648+00:00", "trade", 6.07, 400.0]
["2026-09-16T13:39:33.387648+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:39:33.387648+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:39:33.387648+00:00", "trade", 6.07, 10.0]
["2026-09-16T13:39:33.387648+00:00", "trade", 6.07, 50.0]
["2026-09-16T13:39:33.387654+00:00", "trade", 6.07, 2.0]
["2026-09-16T13:39:33.387654+00:00", "trade", 6.07, 80.0]
["2026-09-16T13:39:33.387658+00:00", "trade", 6.07, 5.0]
["2026-09-16T13:39:33.387658+00:00", "trade", 6.07, 12.0]
["2026-09-16T13:39:33.387658+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:39:33.387663+00:00", "trade", 6.07, 75.0]
["2026-09-16T13:39:33.387666+00:00", "trade", 6.07, 1.0]
["2026-09-16T13:39:33.387666+00:00", "trade", 6.07, 1.0]
["2026-09-16T13:39:33.387669+00:00", "trade", 6.07, 10.0]
["2026-09-16T13:39:33.387669+00:00", "trade", 6.07, 200.0]
["2026-09-16T13:39:33.387671+00:00", "trade", 6.07, 2.0]
["2026-09-16T13:39:33.387676+00:00", "trade", 6.07, 200.0]
["2026-09-16T13:39:33.387676+00:00", "trade", 6.07, 5.0]
["2026-09-16T13:39:33.387678+00:00", "trade", 6.07, 5.0]
["2026-09-16T13:39:33.387678+00:00", "trade", 6.07, 1.0]
["2026-09-16T13:39:33.387681+00:00", "trade", 6.07, 15.0]
["2026-09-16T13:39:33.387681+00:00", "trade", 6.07, 10.0]
["2026-09-16T13:39:33.387684+00:00", "trade", 6.07, 50.0]
["2026-09-16T13:39:33.387684+00:00", "trade", 6.07, 200.0]
["2026-09-16T13:39:33.387698+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:39:33.387719+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:39:33.387726+00:00", "trade", 6.07, 200.0]
["2026-09-16T13:39:33.387801+00:00", "trade", 6.07, 1.0]
["2026-09-16T13:39:33.387807+00:00", "trade", 6.07, 600.0]
["2026-09-16T13:39:33.387807+00:00", "trade", 6.07, 10.0]
["2026-09-16T13:39:33.387810+00:00", "trade", 6.07, 1.0]
["2026-09-16T13:39:33.387819+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:39:33.387854+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:39:33.387929+00:00", "quote", 6.07, 6.07]
["2026-09-16T13:39:33.387974+00:00", "quote", 6.07, 6.07]
["2026-09-16T13:39:33.387994+00:00", "quote", 6.07, 6.07]
["2026-09-16T13:39:33.388014+00:00", "quote", 6.07, 6.07]
["2026-09-16T13:39:33.388024+00:00", "quote", 6.07, 6.07]
["2026-09-16T13:39:33.388029+00:00", "quote", 6.07, 6.07]
["2026-09-16T13:39:33.388039+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:39:33.388089+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:39:33.388089+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:39:33.388125+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:39:33.388129+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:39:33.388129+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:39:33.388149+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:39:33.388385+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:39:33.388526+00:00", "trade", 6.07, 132.0]
["2026-09-16T13:39:33.388580+00:00", "trade", 6.07, 2.0]
["2026-09-16T13:39:33.388838+00:00", "trade", 6.07, 2.0]
["2026-09-16T13:39:33.388861+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:39:33.388886+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:39:33.389152+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:39:33.393547+00:00", "trade", 6.07, 9.0]
["2026-09-16T13:39:33.468636+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:39:33.468641+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:39:33.488428+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:39:33.488428+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:39:34.038689+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:39:34.054375+00:00", "trade", 6.065, 10.0]
["2026-09-16T13:39:34.055414+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:39:34.133720+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:39:34.576861+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:39:34.708209+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:39:34.891024+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:39:35.321497+00:00", "trade", 6.0728, 6.0]
["2026-09-16T13:39:35.983912+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:39:35.983998+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:39:35.984043+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:39:35.984148+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:39:35.984318+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:39:35.984379+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:39:35.984399+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:39:35.984474+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:39:35.984514+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:39:35.984584+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:39:35.984664+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:39:35.984759+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:39:35.984815+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:39:36.258451+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:39:37.280065+00:00", "trade", 6.065, 100.0]
["2026-09-16T13:39:37.280120+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:39:37.280441+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:39:37.282326+00:00", "trade", 6.065, 100.0]
["2026-09-16T13:39:38.352108+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:39:38.425548+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:39:38.425769+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:39:38.426275+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:39:38.426430+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:39:38.944635+00:00", "trade", 6.065, 50.0]
["2026-09-16T13:39:39.186030+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:39:39.308165+00:00", "trade", 6.06, 4.0]
["2026-09-16T13:39:39.318479+00:00", "trade", 6.06, 100.0]
["2026-09-16T13:39:39.321180+00:00", "trade", 6.0625, 300.0]
["2026-09-16T13:39:40.031532+00:00", "trade", 6.0686, 1.0]
["2026-09-16T13:39:40.074356+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:39:40.412395+00:00", "trade", 6.065, 5.0]
["2026-09-16T13:39:40.463768+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:39:40.522668+00:00", "trade", 6.06, 1.0]
["2026-09-16T13:39:40.773044+00:00", "trade", 6.06, 55.0]
["2026-09-16T13:39:41.878901+00:00", "trade", 6.068, 10.0]
["2026-09-16T13:39:41.948724+00:00", "trade", 6.068, 33.0]
["2026-09-16T13:39:41.956524+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:39:42.213541+00:00", "trade", 6.0686, 400.0]
["2026-09-16T13:39:42.327392+00:00", "trade", 6.068, 10.0]
["2026-09-16T13:39:42.452818+00:00", "trade", 6.0625, 160.0]
["2026-09-16T13:39:42.521174+00:00", "trade", 6.065, 100.0]
["2026-09-16T13:39:42.594026+00:00", "trade", 6.065, 10.0]
["2026-09-16T13:39:42.839741+00:00", "trade", 6.065, 1.0]
["2026-09-16T13:39:42.922435+00:00", "trade", 6.065, 15.0]
["2026-09-16T13:39:43.055912+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:39:43.056113+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:39:43.310912+00:00", "trade", 6.0671, 50.0]
["2026-09-16T13:39:44.628164+00:00", "trade", 6.0686, 1.0]
["2026-09-16T13:39:44.742234+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:39:44.742289+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:39:44.770727+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:39:45.079879+00:00", "trade", 6.0699, 18.0]
["2026-09-16T13:39:45.699123+00:00", "trade", 6.0699, 550.0]
["2026-09-16T13:39:46.014820+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:39:46.349518+00:00", "trade", 6.068, 30.0]
["2026-09-16T13:39:46.350049+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:39:46.656236+00:00", "trade", 6.0667, 17.0]
["2026-09-16T13:39:46.678144+00:00", "trade", 6.0667, 1.0]
["2026-09-16T13:39:46.778562+00:00", "trade", 6.07, 10.0]
["2026-09-16T13:39:47.011476+00:00", "trade", 6.065, 100.0]
["2026-09-16T13:39:47.011491+00:00", "trade", 6.06, 100.0]
["2026-09-16T13:39:47.073766+00:00", "trade", 6.0625, 500.0]
["2026-09-16T13:39:47.372870+00:00", "trade", 6.0699, 10.0]
["2026-09-16T13:39:47.614568+00:00", "trade", 6.06, 15.0]
["2026-09-16T13:39:47.830350+00:00", "trade", 6.0667, 1.0]
["2026-09-16T13:39:48.050923+00:00", "trade", 6.065, 10.0]
["2026-09-16T13:39:48.295597+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:39:48.770221+00:00", "trade", 6.065, 1050.0]
["2026-09-16T13:39:48.933658+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:39:49.768948+00:00", "trade", 6.068, 100.0]
["2026-09-16T13:39:49.981966+00:00", "trade", 6.068, 1.0]
["2026-09-16T13:39:50.157046+00:00", "trade", 6.06, 15.0]
["2026-09-16T13:39:50.215767+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:39:50.522317+00:00", "trade", 6.06, 15.0]
["2026-09-16T13:39:50.894899+00:00", "trade", 6.068, 6.0]
["2026-09-16T13:39:50.895262+00:00", "trade", 6.068, 1.0]
["2026-09-16T13:39:51.106837+00:00", "trade", 6.065, 16.0]
["2026-09-16T13:39:51.533080+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:39:51.533155+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:39:51.657215+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:39:51.715623+00:00", "trade", 6.06, 15.0]
["2026-09-16T13:39:51.868564+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:39:52.165091+00:00", "trade", 6.0614, 285.0]
["2026-09-16T13:39:52.318059+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:39:52.610287+00:00", "trade", 6.0686, 1.0]
["2026-09-16T13:39:52.621735+00:00", "trade", 6.0704, 2.0]
["2026-09-16T13:39:53.072199+00:00", "trade", 6.06, 15.0]
["2026-09-16T13:39:53.471853+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:39:53.471918+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:39:54.019447+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:39:54.019452+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:39:54.483312+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:39:54.569026+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:39:54.600893+00:00", "trade", 6.065, 222.0]
["2026-09-16T13:39:54.607268+00:00", "trade", 6.065, 67.0]
["2026-09-16T13:39:54.613247+00:00", "trade", 6.065, 39.0]
["2026-09-16T13:39:54.618058+00:00", "trade", 6.065, 51.0]
["2026-09-16T13:39:54.622073+00:00", "trade", 6.065, 43.0]
["2026-09-16T13:39:54.626012+00:00", "trade", 6.065, 2.0]
["2026-09-16T13:39:54.809936+00:00", "trade", 6.07, 50.0]
["2026-09-16T13:39:54.810000+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:39:54.810005+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:39:54.810050+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:39:54.822946+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:39:54.822956+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:39:54.958815+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:39:54.959616+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:39:55.541753+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:39:55.541753+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:39:55.845813+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:39:55.907610+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:39:56.412158+00:00", "trade", 6.06, 15.0]
["2026-09-16T13:39:56.640014+00:00", "trade", 6.065, 100.0]
["2026-09-16T13:39:57.056311+00:00", "trade", 6.065, 20.0]
["2026-09-16T13:39:57.539228+00:00", "trade", 6.06, 15.0]
["2026-09-16T13:39:58.403679+00:00", "trade", 6.065, 250.0]
["2026-09-16T13:39:58.520715+00:00", "trade", 6.0699, 800.0]
["2026-09-16T13:39:58.685252+00:00", "trade", 6.065, 32.0]
["2026-09-16T13:39:59.671715+00:00", "trade", 6.065, 50.0]
["2026-09-16T13:39:59.877756+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:39:59.991863+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:40:00.008678+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:40:00.008748+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:40:00.024506+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:40:00.363958+00:00", "trade", 6.06, 15.0]
["2026-09-16T13:40:01.763321+00:00", "trade", 6.0679, 30.0]
["2026-09-16T13:40:01.809835+00:00", "trade", 6.065, 100.0]
["2026-09-16T13:40:01.834374+00:00", "trade", 6.068, 1.0]
["2026-09-16T13:40:01.851199+00:00", "trade", 6.07, 200.0]
["2026-09-16T13:40:02.532760+00:00", "trade", 6.07, 25.0]
["2026-09-16T13:40:02.532866+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:40:02.661434+00:00", "trade", 6.065, 100.0]
["2026-09-16T13:40:02.661440+00:00", "trade", 6.06, 100.0]
["2026-09-16T13:40:02.961071+00:00", "trade", 6.0698, 10.0]
["2026-09-16T13:40:03.459333+00:00", "trade", 6.065, 3.0]
["2026-09-16T13:40:04.077435+00:00", "trade", 6.068, 2.0]
["2026-09-16T13:40:05.147164+00:00", "trade", 6.0614, 1.0]
["2026-09-16T13:40:05.418674+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:40:06.703936+00:00", "trade", 6.068, 100.0]
["2026-09-16T13:40:07.487957+00:00", "trade", 6.068, 1.0]
["2026-09-16T13:40:08.472788+00:00", "trade", 6.065, 2.0]
["2026-09-16T13:40:09.475042+00:00", "trade", 6.065, 1.0]
["2026-09-16T13:40:09.629785+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:40:10.737882+00:00", "trade", 6.0686, 200.0]
["2026-09-16T13:40:11.366250+00:00", "trade", 6.0625, 240.0]
["2026-09-16T13:40:11.406712+00:00", "trade", 6.065, 7.0]
["2026-09-16T13:40:11.643300+00:00", "trade", 6.068, 1.0]
["2026-09-16T13:40:12.787261+00:00", "trade", 6.0686, 30.0]
["2026-09-16T13:40:13.899355+00:00", "trade", 6.0698, 5.0]
["2026-09-16T13:40:14.547483+00:00", "trade", 6.065, 164.0]
["2026-09-16T13:40:14.756256+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:40:14.869315+00:00", "trade", 6.065, 5.0]
["2026-09-16T13:40:14.879859+00:00", "trade", 6.068, 1.0]
["2026-09-16T13:40:15.199692+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:40:15.199757+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:40:15.310120+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:40:15.310185+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:40:15.436571+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:40:15.583536+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:40:15.583577+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:40:15.890148+00:00", "trade", 6.0671, 1000.0]
["2026-09-16T13:40:16.152327+00:00", "trade", 6.0705, 100.0]
["2026-09-16T13:40:16.401934+00:00", "trade", 6.068, 1.0]
["2026-09-16T13:40:16.515379+00:00", "trade", 6.065, 50.0]
["2026-09-16T13:40:16.607636+00:00", "trade", 6.065, 100.0]
["2026-09-16T13:40:16.811542+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:40:17.038920+00:00", "trade", 6.065, 12.0]
["2026-09-16T13:40:17.485803+00:00", "trade", 6.066, 5.0]
["2026-09-16T13:40:17.518932+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:40:17.525891+00:00", "trade", 6.065, 3.0]
["2026-09-16T13:40:17.525981+00:00", "trade", 6.065, 1.0]
["2026-09-16T13:40:17.567095+00:00", "trade", 6.0677, 1.0]
["2026-09-16T13:40:17.884892+00:00", "trade", 6.0686, 1.0]
["2026-09-16T13:40:18.134583+00:00", "trade", 6.07, 34.0]
["2026-09-16T13:40:18.884569+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:40:19.332270+00:00", "trade", 6.065, 4.0]
["2026-09-16T13:40:19.521072+00:00", "trade", 6.065, 100.0]
["2026-09-16T13:40:19.544476+00:00", "trade", 6.0679, 10.0]
["2026-09-16T13:40:19.872356+00:00", "trade", 6.065, 4.0]
["2026-09-16T13:40:20.118539+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:40:20.119223+00:00", "trade", 6.065, 200.0]
["2026-09-16T13:40:20.119266+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:40:20.128428+00:00", "trade", 6.06, 15.0]
["2026-09-16T13:40:20.128497+00:00", "trade", 6.06, 15.0]
["2026-09-16T13:40:20.128893+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:40:20.128954+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:40:20.185573+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:40:20.257470+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:40:20.644958+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:40:20.667070+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:40:20.723958+00:00", "trade", 6.0677, 1.0]
["2026-09-16T13:40:20.745687+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:40:20.890919+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:40:21.377598+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:40:22.695697+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:40:22.901733+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:40:22.917611+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:40:23.700953+00:00", "trade", 6.07, 500.0]
["2026-09-16T13:40:23.971722+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:40:23.973726+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:40:23.977746+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:40:24.182081+00:00", "trade", 6.0686, 3.0]
["2026-09-16T13:40:24.832533+00:00", "trade", 6.065, 5.0]
["2026-09-16T13:40:25.150598+00:00", "trade", 6.0614, 34.0]
["2026-09-16T13:40:25.153712+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:40:25.221855+00:00", "trade", 6.0677, 1.0]
["2026-09-16T13:40:25.629756+00:00", "trade", 6.0677, 20.0]
["2026-09-16T13:40:26.256665+00:00", "trade", 6.0633, 7.0]
["2026-09-16T13:40:26.279150+00:00", "trade", 6.0633, 1.0]
["2026-09-16T13:40:26.570619+00:00", "trade", 6.0699, 100.0]
["2026-09-16T13:40:26.601786+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:40:26.997239+00:00", "trade", 6.065, 14.0]
["2026-09-16T13:40:27.246743+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:40:27.246808+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:40:27.484454+00:00", "trade", 6.065, 82.0]
["2026-09-16T13:40:28.140229+00:00", "trade", 6.065, 15.0]
["2026-09-16T13:40:28.315137+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:40:28.375750+00:00", "trade", 6.0676, 1.0]
["2026-09-16T13:40:28.826088+00:00", "trade", 6.0666, 200.0]
["2026-09-16T13:40:29.091758+00:00", "trade", 6.0686, 613.0]
["2026-09-16T13:40:29.107074+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:40:29.336175+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:40:29.336388+00:00", "trade", 6.062, 150.0]
["2026-09-16T13:40:29.337603+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:40:29.355150+00:00", "trade", 6.065, 100.0]
["2026-09-16T13:40:29.589375+00:00", "trade", 6.0676, 10.0]
["2026-09-16T13:40:29.664351+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:40:29.736613+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:40:29.736664+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:40:29.736679+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:40:29.853502+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:40:29.853878+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:40:29.853923+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:40:29.991876+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:40:30.382721+00:00", "trade", 6.065, 5.0]
["2026-09-16T13:40:30.433100+00:00", "trade", 6.065, 1.0]
["2026-09-16T13:40:30.436460+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:40:30.436521+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:40:30.546608+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:40:30.795952+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:40:31.484886+00:00", "trade", 6.0676, 1.0]
["2026-09-16T13:40:31.865199+00:00", "trade", 6.0686, 3.0]
["2026-09-16T13:40:32.087377+00:00", "trade", 6.065, 900.0]
["2026-09-16T13:40:32.105285+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:40:32.236276+00:00", "trade", 6.065, 100.0]
["2026-09-16T13:40:32.431678+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:40:32.865865+00:00", "trade", 6.0699, 1000.0]
["2026-09-16T13:40:33.131129+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:40:33.131199+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:40:33.294608+00:00", "trade", 6.0699, 163.0]
["2026-09-16T13:40:33.295400+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:40:33.343845+00:00", "trade", 6.0699, 1.0]
["2026-09-16T13:40:33.469628+00:00", "trade", 6.065, 1.0]
["2026-09-16T13:40:33.777023+00:00", "trade", 6.0686, 82.0]
["2026-09-16T13:40:33.784737+00:00", "trade", 6.0676, 2.0]
["2026-09-16T13:40:33.799652+00:00", "trade", 6.0676, 20.0]
["2026-09-16T13:40:33.915726+00:00", "trade", 6.06, 3.0]
["2026-09-16T13:40:34.049481+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:40:34.212749+00:00", "trade", 6.0686, 1.0]
["2026-09-16T13:40:34.213537+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:40:34.430486+00:00", "trade", 6.0694, 80.0]
["2026-09-16T13:40:34.432919+00:00", "trade", 6.065, 100.0]
["2026-09-16T13:40:34.531595+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:40:34.564648+00:00", "trade", 6.0665, 1.0]
["2026-09-16T13:40:34.716585+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:40:34.717407+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:40:35.080001+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:40:35.253584+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:40:35.326097+00:00", "trade", 6.065, 200.0]
["2026-09-16T13:40:35.424564+00:00", "trade", 6.065, 10.0]
["2026-09-16T13:40:35.546234+00:00", "trade", 6.065, 2.0]
["2026-09-16T13:40:35.592093+00:00", "trade", 6.065, 5.0]
["2026-09-16T13:40:35.835493+00:00", "trade", 6.065, 5.0]
["2026-09-16T13:40:36.296596+00:00", "trade", 6.065, 100.0]
["2026-09-16T13:40:36.522720+00:00", "trade", 6.065, 100.0]
["2026-09-16T13:40:36.522726+00:00", "trade", 6.065, 100.0]
["2026-09-16T13:40:36.524226+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:40:36.531016+00:00", "trade", 6.06, 100.0]
["2026-09-16T13:40:36.641962+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:40:36.777778+00:00", "trade", 6.065, 100.0]
["2026-09-16T13:40:36.902118+00:00", "trade", 6.065, 100.0]
["2026-09-16T13:40:36.902151+00:00", "trade", 6.06, 100.0]
["2026-09-16T13:40:37.332939+00:00", "trade", 6.06, 11.0]
["2026-09-16T13:40:37.332997+00:00", "trade", 6.06, 400.0]
["2026-09-16T13:40:37.489213+00:00", "trade", 6.0675, 1.0]
["2026-09-16T13:40:37.738230+00:00", "trade", 6.06, 178.0]
["2026-09-16T13:40:37.738233+00:00", "trade", 6.06, 55.0]
["2026-09-16T13:40:37.738233+00:00", "trade", 6.06, 78.0]
["2026-09-16T13:40:37.738239+00:00", "trade", 6.06, 100.0]
["2026-09-16T13:40:37.738239+00:00", "trade", 6.06, 15.0]
["2026-09-16T13:40:37.738243+00:00", "trade", 6.06, 15.0]
["2026-09-16T13:40:37.738246+00:00", "trade", 6.06, 15.0]
["2026-09-16T13:40:37.738248+00:00", "trade", 6.06, 20.0]
["2026-09-16T13:40:37.738254+00:00", "trade", 6.06, 50.0]
["2026-09-16T13:40:37.738254+00:00", "trade", 6.06, 15.0]
["2026-09-16T13:40:37.738254+00:00", "trade", 6.06, 15.0]
["2026-09-16T13:40:37.738261+00:00", "trade", 6.06, 15.0]
["2026-09-16T13:40:37.738261+00:00", "trade", 6.06, 15.0]
["2026-09-16T13:40:37.738264+00:00", "trade", 6.06, 15.0]
["2026-09-16T13:40:37.738264+00:00", "trade", 6.06, 15.0]
["2026-09-16T13:40:37.738269+00:00", "trade", 6.06, 170.0]
["2026-09-16T13:40:37.738269+00:00", "trade", 6.06, 5.0]
["2026-09-16T13:40:37.738269+00:00", "trade", 6.06, 15.0]
["2026-09-16T13:40:37.738276+00:00", "trade", 6.06, 100.0]
["2026-09-16T13:40:37.738276+00:00", "trade", 6.06, 50.0]
["2026-09-16T13:40:37.738276+00:00", "trade", 6.06, 200.0]
["2026-09-16T13:40:37.738281+00:00", "trade", 6.06, 25.0]
["2026-09-16T13:40:37.738281+00:00", "trade", 6.06, 4.0]
["2026-09-16T13:40:37.738281+00:00", "trade", 6.06, 100.0]
["2026-09-16T13:40:37.738288+00:00", "trade", 6.06, 100.0]
["2026-09-16T13:40:37.738288+00:00", "trade", 6.06, 2.0]
["2026-09-16T13:40:37.738288+00:00", "trade", 6.06, 100.0]
["2026-09-16T13:40:37.738288+00:00", "trade", 6.06, 20.0]
["2026-09-16T13:40:37.738293+00:00", "trade", 6.06, 10.0]
["2026-09-16T13:40:37.738293+00:00", "trade", 6.06, 1.0]
["2026-09-16T13:40:37.738293+00:00", "trade", 6.06, 12.0]
["2026-09-16T13:40:37.738293+00:00", "trade", 6.06, 10.0]
["2026-09-16T13:40:37.738297+00:00", "trade", 6.06, 2.0]
["2026-09-16T13:40:37.738297+00:00", "trade", 6.06, 3.0]
["2026-09-16T13:40:37.738303+00:00", "trade", 6.06, 2.0]
["2026-09-16T13:40:37.738303+00:00", "trade", 6.06, 100.0]
["2026-09-16T13:40:37.738303+00:00", "trade", 6.06, 30.0]
["2026-09-16T13:40:37.738303+00:00", "trade", 6.06, 5.0]
["2026-09-16T13:40:37.738303+00:00", "trade", 6.06, 5.0]
["2026-09-16T13:40:37.738303+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:40:37.738309+00:00", "trade", 6.06, 5.0]
["2026-09-16T13:40:37.738309+00:00", "trade", 6.06, 10.0]
["2026-09-16T13:40:37.738309+00:00", "trade", 6.06, 3.0]
["2026-09-16T13:40:37.738314+00:00", "trade", 6.06, 1.0]
["2026-09-16T13:40:37.738314+00:00", "trade", 6.06, 13.0]
["2026-09-16T13:40:37.738314+00:00", "trade", 6.06, 1.0]
["2026-09-16T13:40:37.738321+00:00", "trade", 6.06, 10.0]
["2026-09-16T13:40:37.738321+00:00", "trade", 6.06, 2.0]
["2026-09-16T13:40:37.738321+00:00", "trade", 6.06, 100.0]
["2026-09-16T13:40:37.738321+00:00", "trade", 6.06, 1.0]
["2026-09-16T13:40:37.738321+00:00", "trade", 6.06, 20.0]
["2026-09-16T13:40:37.738321+00:00", "trade", 6.06, 1.0]
["2026-09-16T13:40:37.738323+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:40:37.738327+00:00", "trade", 6.06, 1.0]
["2026-09-16T13:40:37.738327+00:00", "trade", 6.06, 1.0]
["2026-09-16T13:40:37.738327+00:00", "trade", 6.06, 1.0]
["2026-09-16T13:40:37.738329+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:40:37.738331+00:00", "trade", 6.06, 400.0]
["2026-09-16T13:40:37.738331+00:00", "trade", 6.06, 1.0]
["2026-09-16T13:40:37.738333+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:40:37.738335+00:00", "trade", 6.06, 25.0]
["2026-09-16T13:40:37.738338+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:40:37.738338+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:40:37.738340+00:00", "trade", 6.06, 50.0]
["2026-09-16T13:40:37.738340+00:00", "trade", 6.06, 5.0]
["2026-09-16T13:40:37.738340+00:00", "trade", 6.06, 2.0]
["2026-09-16T13:40:37.738340+00:00", "trade", 6.06, 1000.0]
["2026-09-16T13:40:37.738340+00:00", "trade", 6.06, 20.0]
["2026-09-16T13:40:37.738340+00:00", "trade", 6.06, 1.0]
["2026-09-16T13:40:37.738340+00:00", "trade", 6.06, 10.0]
["2026-09-16T13:40:37.738340+00:00", "trade", 6.06, 1.0]
["2026-09-16T13:40:37.738340+00:00", "trade", 6.06, 1.0]
["2026-09-16T13:40:37.738340+00:00", "trade", 6.06, 30.0]
["2026-09-16T13:40:37.738340+00:00", "trade", 6.06, 10.0]
["2026-09-16T13:40:37.738340+00:00", "trade", 6.06, 1.0]
["2026-09-16T13:40:37.738343+00:00", "trade", 6.06, 20.0]
["2026-09-16T13:40:37.738343+00:00", "trade", 6.06, 1.0]
["2026-09-16T13:40:37.738343+00:00", "trade", 6.06, 15.0]
["2026-09-16T13:40:37.738343+00:00", "trade", 6.06, 15.0]
["2026-09-16T13:40:37.738347+00:00", "trade", 6.06, 10000.0]
["2026-09-16T13:40:37.738347+00:00", "trade", 6.06, 600.0]
["2026-09-16T13:40:37.738351+00:00", "trade", 6.06, 2.0]
["2026-09-16T13:40:37.738351+00:00", "trade", 6.06, 3.0]
["2026-09-16T13:40:37.738351+00:00", "trade", 6.06, 3.0]
["2026-09-16T13:40:37.738351+00:00", "trade", 6.06, 5.0]
["2026-09-16T13:40:37.738351+00:00", "trade", 6.06, 1.0]
["2026-09-16T13:40:37.738356+00:00", "trade", 6.06, 100.0]
["2026-09-16T13:40:37.738356+00:00", "trade", 6.06, 10.0]
["2026-09-16T13:40:37.738356+00:00", "trade", 6.06, 15.0]
["2026-09-16T13:40:37.738356+00:00", "trade", 6.06, 20.0]
["2026-09-16T13:40:37.738360+00:00", "trade", 6.06, 100.0]
["2026-09-16T13:40:37.738360+00:00", "trade", 6.06, 4.0]
["2026-09-16T13:40:37.738363+00:00", "trade", 6.06, 30.0]
["2026-09-16T13:40:37.738363+00:00", "trade", 6.06, 15.0]
["2026-09-16T13:40:37.738366+00:00", "trade", 6.06, 8.0]
["2026-09-16T13:40:37.738366+00:00", "trade", 6.06, 10.0]
["2026-09-16T13:40:37.738371+00:00", "trade", 6.06, 2000.0]
["2026-09-16T13:40:37.738371+00:00", "trade", 6.06, 20.0]
["2026-09-16T13:40:37.738371+00:00", "trade", 6.06, 100.0]
["2026-09-16T13:40:37.738375+00:00", "trade", 6.06, 1.0]
["2026-09-16T13:40:37.738375+00:00", "trade", 6.06, 200.0]
["2026-09-16T13:40:37.738378+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:40:37.738381+00:00", "trade", 6.06, 10.0]
["2026-09-16T13:40:37.738381+00:00", "trade", 6.06, 10.0]
["2026-09-16T13:40:37.738381+00:00", "trade", 6.06, 100.0]
["2026-09-16T13:40:37.738384+00:00", "trade", 6.06, 100.0]
["2026-09-16T13:40:37.738384+00:00", "trade", 6.06, 500.0]
["2026-09-16T13:40:37.738387+00:00", "trade", 6.06, 26.0]
["2026-09-16T13:40:37.738387+00:00", "trade", 6.06, 100.0]
["2026-09-16T13:40:37.738392+00:00", "trade", 6.06, 2.0]
["2026-09-16T13:40:37.738392+00:00", "trade", 6.06, 1.0]
["2026-09-16T13:40:37.738392+00:00", "trade", 6.06, 1.0]
["2026-09-16T13:40:37.738392+00:00", "trade", 6.06, 1.0]
["2026-09-16T13:40:37.738393+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:40:37.738398+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:40:37.738399+00:00", "trade", 6.06, 10.0]
["2026-09-16T13:40:37.738399+00:00", "trade", 6.06, 5.0]
["2026-09-16T13:40:37.738399+00:00", "trade", 6.06, 29.0]
["2026-09-16T13:40:37.738401+00:00", "trade", 6.06, 1.0]
["2026-09-16T13:40:37.738401+00:00", "trade", 6.06, 230.0]
["2026-09-16T13:40:37.738405+00:00", "trade", 6.06, 1.0]
["2026-09-16T13:40:37.738405+00:00", "trade", 6.06, 30.0]
["2026-09-16T13:40:37.738407+00:00", "trade", 6.06, 1.0]
["2026-09-16T13:40:37.738410+00:00", "trade", 6.06, 2.0]
["2026-09-16T13:40:37.738410+00:00", "trade", 6.06, 1.0]
["2026-09-16T13:40:37.738413+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:40:37.738414+00:00", "trade", 6.06, 1.0]
["2026-09-16T13:40:37.738414+00:00", "trade", 6.06, 15.0]
["2026-09-16T13:40:37.738420+00:00", "trade", 6.06, 2.0]
["2026-09-16T13:40:37.738420+00:00", "trade", 6.06, 10.0]
["2026-09-16T13:40:37.738420+00:00", "trade", 6.06, 13.0]
["2026-09-16T13:40:37.738423+00:00", "trade", 6.06, 1.0]
["2026-09-16T13:40:37.738423+00:00", "trade", 6.06, 2.0]
["2026-09-16T13:40:37.738429+00:00", "trade", 6.06, 471.0]
["2026-09-16T13:40:37.738429+00:00", "trade", 6.06, 1.0]
["2026-09-16T13:40:37.738429+00:00", "trade", 6.06, 200.0]
["2026-09-16T13:40:37.738432+00:00", "trade", 6.06, 1.0]
["2026-09-16T13:40:37.738432+00:00", "trade", 6.06, 2.0]
["2026-09-16T13:40:37.738438+00:00", "trade", 6.06, 50.0]
["2026-09-16T13:40:37.738438+00:00", "trade", 6.06, 1.0]
["2026-09-16T13:40:37.738438+00:00", "trade", 6.06, 20.0]
["2026-09-16T13:40:37.738442+00:00", "trade", 6.06, 20.0]
["2026-09-16T13:40:37.738442+00:00", "trade", 6.06, 5.0]
["2026-09-16T13:40:37.738446+00:00", "trade", 6.06, 250.0]
["2026-09-16T13:40:37.738446+00:00", "trade", 6.06, 1.0]
["2026-09-16T13:40:37.738446+00:00", "trade", 6.06, 1.0]
["2026-09-16T13:40:37.738453+00:00", "trade", 6.06, 5.0]
["2026-09-16T13:40:37.738453+00:00", "trade", 6.06, 10.0]
["2026-09-16T13:40:37.738453+00:00", "trade", 6.06, 20.0]
["2026-09-16T13:40:37.738457+00:00", "trade", 6.06, 10.0]
["2026-09-16T13:40:37.738457+00:00", "trade", 6.06, 10.0]
["2026-09-16T13:40:37.738458+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:40:37.738458+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:40:37.738461+00:00", "trade", 6.06, 10.0]
["2026-09-16T13:40:37.738461+00:00", "trade", 6.06, 50.0]
["2026-09-16T13:40:37.738461+00:00", "trade", 6.06, 15.0]
["2026-09-16T13:40:37.738463+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:40:37.738464+00:00", "trade", 6.06, 104.0]
["2026-09-16T13:40:37.738464+00:00", "trade", 6.06, 1.0]
["2026-09-16T13:40:37.738464+00:00", "trade", 6.06, 1.0]
["2026-09-16T13:40:37.738464+00:00", "trade", 6.06, 13.0]
["2026-09-16T13:40:37.738468+00:00", "trade", 6.06, 15.0]
["2026-09-16T13:40:37.738468+00:00", "trade", 6.06, 100.0]
["2026-09-16T13:40:37.738472+00:00", "trade", 6.06, 5.0]
["2026-09-16T13:40:37.738472+00:00", "trade", 6.06, 1.0]
["2026-09-16T13:40:37.738473+00:00", "trade", 6.06, 1.0]
["2026-09-16T13:40:37.738477+00:00", "trade", 6.06, 31.0]
["2026-09-16T13:40:37.738477+00:00", "trade", 6.06, 5.0]
["2026-09-16T13:40:37.738477+00:00", "trade", 6.06, 2.0]
["2026-09-16T13:40:37.738480+00:00", "trade", 6.06, 2.0]
["2026-09-16T13:40:37.738480+00:00", "trade", 6.06, 1.0]
["2026-09-16T13:40:37.738480+00:00", "trade", 6.06, 2.0]
["2026-09-16T13:40:37.738480+00:00", "trade", 6.06, 1.0]
["2026-09-16T13:40:37.738483+00:00", "trade", 6.06, 30.0]
["2026-09-16T13:40:37.738483+00:00", "trade", 6.06, 100.0]
["2026-09-16T13:40:37.738486+00:00", "trade", 6.06, 1.0]
["2026-09-16T13:40:37.738486+00:00", "trade", 6.06, 100.0]
["2026-09-16T13:40:37.738488+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:40:37.738489+00:00", "trade", 6.06, 10.0]
["2026-09-16T13:40:37.738489+00:00", "trade", 6.06, 60.0]
["2026-09-16T13:40:37.738492+00:00", "trade", 6.06, 10.0]
["2026-09-16T13:40:37.738495+00:00", "trade", 6.06, 6.0]
["2026-09-16T13:40:37.738495+00:00", "trade", 6.06, 200.0]
["2026-09-16T13:40:37.738498+00:00", "trade", 6.06, 7.0]
["2026-09-16T13:40:37.738498+00:00", "trade", 6.06, 20.0]
["2026-09-16T13:40:37.738498+00:00", "trade", 6.06, 2.0]
["2026-09-16T13:40:37.738501+00:00", "trade", 6.06, 1.0]
["2026-09-16T13:40:37.738501+00:00", "trade", 6.06, 100.0]
["2026-09-16T13:40:37.738503+00:00", "trade", 6.06, 10.0]
["2026-09-16T13:40:37.738503+00:00", "trade", 6.06, 30.0]
["2026-09-16T13:40:37.738503+00:00", "trade", 6.06, 5.0]
["2026-09-16T13:40:37.738503+00:00", "trade", 6.06, 10.0]
["2026-09-16T13:40:37.738503+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:40:37.738507+00:00", "trade", 6.06, 1.0]
["2026-09-16T13:40:37.738507+00:00", "trade", 6.06, 1.0]
["2026-09-16T13:40:37.738510+00:00", "trade", 6.06, 200.0]
["2026-09-16T13:40:37.738510+00:00", "trade", 6.06, 3.0]
["2026-09-16T13:40:37.738510+00:00", "trade", 6.06, 5.0]
["2026-09-16T13:40:37.738510+00:00", "trade", 6.06, 2.0]
["2026-09-16T13:40:37.738513+00:00", "trade", 6.06, 6200.0]
["2026-09-16T13:40:37.738513+00:00", "trade", 6.06, 572.0]
["2026-09-16T13:40:37.738513+00:00", "trade", 6.06, 400.0]
["2026-09-16T13:40:37.738513+00:00", "trade", 6.06, 5.0]
["2026-09-16T13:40:37.738516+00:00", "trade", 6.06, 1.0]
["2026-09-16T13:40:37.738516+00:00", "trade", 6.06, 5.0]
["2026-09-16T13:40:37.738518+00:00", "trade", 6.06, 30.0]
["2026-09-16T13:40:37.738518+00:00", "trade", 6.06, 1.0]
["2026-09-16T13:40:37.738522+00:00", "trade", 6.06, 1520.0]
["2026-09-16T13:40:37.738522+00:00", "trade", 6.06, 500.0]
["2026-09-16T13:40:37.738522+00:00", "trade", 6.06, 2.0]
["2026-09-16T13:40:37.738522+00:00", "trade", 6.06, 10.0]
["2026-09-16T13:40:37.738523+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:40:37.738524+00:00", "trade", 6.06, 5.0]
["2026-09-16T13:40:37.738524+00:00", "trade", 6.06, 10.0]
["2026-09-16T13:40:37.738524+00:00", "trade", 6.06, 1.0]
["2026-09-16T13:40:37.738530+00:00", "trade", 6.06, 50.0]
["2026-09-16T13:40:37.738530+00:00", "trade", 6.06, 1.0]
["2026-09-16T13:40:37.738534+00:00", "trade", 6.06, 1.0]
["2026-09-16T13:40:37.738537+00:00", "trade", 6.06, 1.0]
["2026-09-16T13:40:37.738537+00:00", "trade", 6.06, 10.0]
["2026-09-16T13:40:37.738540+00:00", "trade", 6.06, 10.0]
["2026-09-16T13:40:37.738540+00:00", "trade", 6.06, 55.0]
["2026-09-16T13:40:37.738540+00:00", "trade", 6.06, 1.0]
["2026-09-16T13:40:37.738543+00:00", "trade", 6.06, 100.0]
["2026-09-16T13:40:37.738543+00:00", "trade", 6.06, 1.0]
["2026-09-16T13:40:37.738548+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:40:37.738614+00:00", "quote", 6.05, 6.07]
["2026-09-16T13:40:37.738649+00:00", "quote", 6.05, 6.07]
["2026-09-16T13:40:37.738664+00:00", "quote", 6.05, 6.07]
["2026-09-16T13:40:37.738689+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:37.738697+00:00", "trade", 6.06, 1.0]
["2026-09-16T13:40:37.738697+00:00", "trade", 6.06, 5.0]
["2026-09-16T13:40:37.738702+00:00", "trade", 6.06, 300.0]
["2026-09-16T13:40:37.738702+00:00", "trade", 6.06, 100.0]
["2026-09-16T13:40:37.738702+00:00", "trade", 6.06, 10.0]
["2026-09-16T13:40:37.738706+00:00", "trade", 6.06, 1.0]
["2026-09-16T13:40:37.738706+00:00", "trade", 6.06, 15.0]
["2026-09-16T13:40:37.738708+00:00", "trade", 6.06, 4.0]
["2026-09-16T13:40:37.738708+00:00", "trade", 6.06, 15.0]
["2026-09-16T13:40:37.738711+00:00", "trade", 6.06, 160.0]
["2026-09-16T13:40:37.738711+00:00", "trade", 6.06, 15.0]
["2026-09-16T13:40:37.738711+00:00", "trade", 6.06, 1.0]
["2026-09-16T13:40:37.738744+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:37.738754+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:37.738774+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:37.738905+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:37.738909+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:37.738980+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:37.739060+00:00", "quote", 6.06, 6.06]
["2026-09-16T13:40:37.739099+00:00", "trade", 6.06, 100.0]
["2026-09-16T13:40:37.739100+00:00", "quote", 6.06, 6.06]
["2026-09-16T13:40:37.739105+00:00", "trade", 6.06, 100.0]
["2026-09-16T13:40:37.739115+00:00", "quote", 6.06, 6.06]
["2026-09-16T13:40:37.739135+00:00", "trade", 6.06, 100.0]
["2026-09-16T13:40:37.739140+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:37.739195+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:37.739195+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:37.739418+00:00", "trade", 6.05, 1.0]
["2026-09-16T13:40:37.739454+00:00", "trade", 6.05, 5.0]
["2026-09-16T13:40:37.739487+00:00", "trade", 6.05, 13.0]
["2026-09-16T13:40:37.739511+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:37.739640+00:00", "trade", 6.06, 59.0]
["2026-09-16T13:40:37.739786+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:37.739912+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:37.740176+00:00", "trade", 6.06, 13680.0]
["2026-09-16T13:40:37.740207+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:37.740548+00:00", "trade", 6.06, 11.0]
["2026-09-16T13:40:37.741260+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:37.741310+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:37.741370+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:37.742563+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:37.743153+00:00", "trade", 6.06, 4244.0]
["2026-09-16T13:40:37.743384+00:00", "trade", 6.06, 11.0]
["2026-09-16T13:40:37.744776+00:00", "trade", 6.05, 25.0]
["2026-09-16T13:40:37.744864+00:00", "trade", 6.05, 25.0]
["2026-09-16T13:40:37.745654+00:00", "trade", 6.06, 100.0]
["2026-09-16T13:40:37.745925+00:00", "trade", 6.06, 100.0]
["2026-09-16T13:40:37.747167+00:00", "trade", 6.055, 1.0]
["2026-09-16T13:40:37.764028+00:00", "trade", 6.06, 11.0]
["2026-09-16T13:40:37.807464+00:00", "trade", 6.055, 16.0]
["2026-09-16T13:40:37.836402+00:00", "trade", 6.058, 10.0]
["2026-09-16T13:40:37.838862+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:37.862687+00:00", "trade", 6.0686, 10.0]
["2026-09-16T13:40:38.157494+00:00", "trade", 6.058, 1.0]
["2026-09-16T13:40:38.321162+00:00", "trade", 6.0599, 2.0]
["2026-09-16T13:40:38.481718+00:00", "trade", 6.055, 25.0]
["2026-09-16T13:40:38.516211+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:38.764605+00:00", "trade", 6.055, 20.0]
["2026-09-16T13:40:39.044352+00:00", "trade", 6.0586, 10.0]
["2026-09-16T13:40:39.237489+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:39.237550+00:00", "trade", 6.05, 100.0]
["2026-09-16T13:40:39.237553+00:00", "trade", 6.05, 100.0]
["2026-09-16T13:40:39.237556+00:00", "trade", 6.05, 100.0]
["2026-09-16T13:40:39.237556+00:00", "trade", 6.05, 700.0]
["2026-09-16T13:40:39.237564+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:39.240554+00:00", "trade", 6.0502, 122.0]
["2026-09-16T13:40:39.240762+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:39.248526+00:00", "trade", 6.05, 2.0]
["2026-09-16T13:40:39.248529+00:00", "trade", 6.05, 20.0]
["2026-09-16T13:40:39.248535+00:00", "trade", 6.05, 2.0]
["2026-09-16T13:40:39.248535+00:00", "trade", 6.05, 10.0]
["2026-09-16T13:40:39.248542+00:00", "trade", 6.05, 30.0]
["2026-09-16T13:40:39.248542+00:00", "trade", 6.05, 100.0]
["2026-09-16T13:40:39.248544+00:00", "trade", 6.05, 1.0]
["2026-09-16T13:40:39.248547+00:00", "trade", 6.05, 1.0]
["2026-09-16T13:40:39.248550+00:00", "trade", 6.05, 4.0]
["2026-09-16T13:40:39.248553+00:00", "trade", 6.05, 25.0]
["2026-09-16T13:40:39.248556+00:00", "trade", 6.05, 1.0]
["2026-09-16T13:40:39.248556+00:00", "trade", 6.05, 100.0]
["2026-09-16T13:40:39.248560+00:00", "trade", 6.05, 5.0]
["2026-09-16T13:40:39.248560+00:00", "trade", 6.05, 50.0]
["2026-09-16T13:40:39.248562+00:00", "trade", 6.05, 3.0]
["2026-09-16T13:40:39.248566+00:00", "trade", 6.05, 1.0]
["2026-09-16T13:40:39.248566+00:00", "trade", 6.05, 1.0]
["2026-09-16T13:40:39.248571+00:00", "trade", 6.05, 1.0]
["2026-09-16T13:40:39.248571+00:00", "trade", 6.05, 1.0]
["2026-09-16T13:40:39.248571+00:00", "trade", 6.05, 15.0]
["2026-09-16T13:40:39.248571+00:00", "trade", 6.05, 1.0]
["2026-09-16T13:40:39.248571+00:00", "trade", 6.05, 1.0]
["2026-09-16T13:40:39.248571+00:00", "trade", 6.05, 2.0]
["2026-09-16T13:40:39.248574+00:00", "trade", 6.05, 25.0]
["2026-09-16T13:40:39.248574+00:00", "trade", 6.05, 198.0]
["2026-09-16T13:40:39.248598+00:00", "trade", 6.055, 100.0]
["2026-09-16T13:40:39.248839+00:00", "trade", 6.0507, 100.0]
["2026-09-16T13:40:39.249179+00:00", "trade", 6.05, 100.0]
["2026-09-16T13:40:39.249179+00:00", "trade", 6.05, 41.0]
["2026-09-16T13:40:39.249179+00:00", "trade", 6.05, 54.0]
["2026-09-16T13:40:39.249518+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:39.250079+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:39.250510+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:39.250781+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:39.257584+00:00", "trade", 6.052, 200.0]
["2026-09-16T13:40:39.260753+00:00", "trade", 6.05, 800.0]
["2026-09-16T13:40:39.518762+00:00", "trade", 6.055, 100.0]
["2026-09-16T13:40:39.542973+00:00", "trade", 6.0579, 1.0]
["2026-09-16T13:40:39.648259+00:00", "trade", 6.055, 10.0]
["2026-09-16T13:40:39.648268+00:00", "trade", 6.05, 10.0]
["2026-09-16T13:40:39.648301+00:00", "trade", 6.055, 96.0]
["2026-09-16T13:40:39.648326+00:00", "trade", 6.05, 96.0]
["2026-09-16T13:40:39.648362+00:00", "trade", 6.05, 31.0]
["2026-09-16T13:40:39.648371+00:00", "trade", 6.055, 120.0]
["2026-09-16T13:40:39.648392+00:00", "trade", 6.05, 20.0]
["2026-09-16T13:40:39.648398+00:00", "trade", 6.055, 31.0]
["2026-09-16T13:40:39.648422+00:00", "trade", 6.05, 10.0]
["2026-09-16T13:40:39.648431+00:00", "trade", 6.055, 20.0]
["2026-09-16T13:40:39.648443+00:00", "trade", 6.05, 1.0]
["2026-09-16T13:40:39.648458+00:00", "trade", 6.055, 25.0]
["2026-09-16T13:40:39.648470+00:00", "trade", 6.05, 20.0]
["2026-09-16T13:40:39.648494+00:00", "trade", 6.05, 25.0]
["2026-09-16T13:40:39.648521+00:00", "trade", 6.055, 10.0]
["2026-09-16T13:40:39.648557+00:00", "trade", 6.055, 1.0]
["2026-09-16T13:40:39.648588+00:00", "trade", 6.055, 20.0]
["2026-09-16T13:40:39.648617+00:00", "trade", 6.055, 25.0]
["2026-09-16T13:40:39.648650+00:00", "trade", 6.05, 25.0]
["2026-09-16T13:40:39.648786+00:00", "trade", 6.055, 142.0]
["2026-09-16T13:40:39.650521+00:00", "trade", 6.0525, 200.0]
["2026-09-16T13:40:39.665018+00:00", "trade", 6.05, 120.0]
["2026-09-16T13:40:39.689803+00:00", "trade", 6.0579, 50.0]
["2026-09-16T13:40:39.918561+00:00", "trade", 6.0586, 30.0]
["2026-09-16T13:40:39.918691+00:00", "trade", 6.0586, 1.0]
["2026-09-16T13:40:40.068926+00:00", "trade", 6.0586, 1.0]
["2026-09-16T13:40:40.071000+00:00", "trade", 6.0501, 272.0]
["2026-09-16T13:40:40.119557+00:00", "trade", 6.055, 25.0]
["2026-09-16T13:40:40.568695+00:00", "trade", 6.055, 32.0]
["2026-09-16T13:40:40.617342+00:00", "trade", 6.055, 100.0]
["2026-09-16T13:40:41.257356+00:00", "trade", 6.055, 10.0]
["2026-09-16T13:40:41.312697+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:41.312712+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:41.312792+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:41.312953+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:41.313028+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:41.313093+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:41.313153+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:41.313273+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:41.313394+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:41.313414+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:41.313554+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:41.313629+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:41.313629+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:41.313709+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:41.313795+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:41.313915+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:41.313990+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:41.314060+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:41.314236+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:41.314351+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:41.314401+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:41.314431+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:41.314591+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:41.314637+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:41.314712+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:41.314797+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:41.321633+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:41.357239+00:00", "trade", 6.05, 200.0]
["2026-09-16T13:40:41.357239+00:00", "trade", 6.05, 200.0]
["2026-09-16T13:40:41.357328+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:41.684703+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:41.791723+00:00", "trade", 6.0599, 1000.0]
["2026-09-16T13:40:41.861955+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:42.575731+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:42.630006+00:00", "trade", 6.0573, 1.0]
["2026-09-16T13:40:42.675612+00:00", "trade", 6.0573, 10.0]
["2026-09-16T13:40:42.768440+00:00", "trade", 6.0501, 1.0]
["2026-09-16T13:40:42.768730+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:43.005730+00:00", "trade", 6.055, 1.0]
["2026-09-16T13:40:43.124320+00:00", "trade", 6.0573, 1.0]
["2026-09-16T13:40:43.244198+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:44.116716+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:44.117618+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:44.117776+00:00", "trade", 6.05, 500.0]
["2026-09-16T13:40:44.120244+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:44.449538+00:00", "trade", 6.056, 1000.0]
["2026-09-16T13:40:45.608131+00:00", "trade", 6.0501, 1167.0]
["2026-09-16T13:40:45.895403+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:46.364923+00:00", "trade", 6.055, 1.0]
["2026-09-16T13:40:46.638828+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:46.868731+00:00", "trade", 6.0567, 3.0]
["2026-09-16T13:40:46.890698+00:00", "trade", 6.0567, 1.0]
["2026-09-16T13:40:46.925707+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:47.116646+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:47.118090+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:47.118227+00:00", "trade", 6.05, 200.0]
["2026-09-16T13:40:47.118238+00:00", "trade", 6.05, 200.0]
["2026-09-16T13:40:47.156136+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:47.197528+00:00", "trade", 6.055, 10.0]
["2026-09-16T13:40:47.836532+00:00", "trade", 6.0573, 2.0]
["2026-09-16T13:40:49.252479+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:49.255311+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:49.256854+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:49.256903+00:00", "trade", 6.05, 100.0]
["2026-09-16T13:40:49.635261+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:49.655764+00:00", "trade", 6.0579, 400.0]
["2026-09-16T13:40:49.729935+00:00", "trade", 6.05, 40.0]
["2026-09-16T13:40:49.886660+00:00", "trade", 6.055, 1.0]
["2026-09-16T13:40:49.989051+00:00", "trade", 6.0573, 100.0]
["2026-09-16T13:40:50.206045+00:00", "trade", 6.055, 10.0]
["2026-09-16T13:40:50.518014+00:00", "trade", 6.0573, 100.0]
["2026-09-16T13:40:50.564509+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:50.796276+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:50.981243+00:00", "trade", 6.055, 100.0]
["2026-09-16T13:40:51.000744+00:00", "trade", 6.055, 1.0]
["2026-09-16T13:40:51.235137+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:51.235167+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:51.235721+00:00", "trade", 6.05, 101.0]
["2026-09-16T13:40:51.508847+00:00", "trade", 6.055, 500.0]
["2026-09-16T13:40:51.723684+00:00", "trade", 6.055, 100.0]
["2026-09-16T13:40:51.723714+00:00", "trade", 6.05, 100.0]
["2026-09-16T13:40:51.723814+00:00", "trade", 6.055, 1600.0]
["2026-09-16T13:40:51.796394+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:51.796533+00:00", "trade", 6.05, 100.0]
["2026-09-16T13:40:51.921617+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:52.468559+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:52.732849+00:00", "trade", 6.055, 10.0]
["2026-09-16T13:40:52.812957+00:00", "trade", 6.05, 12000.0]
["2026-09-16T13:40:53.221513+00:00", "trade", 6.055, 300.0]
["2026-09-16T13:40:53.657525+00:00", "trade", 6.055, 11.0]
["2026-09-16T13:40:53.872835+00:00", "trade", 6.0573, 50.0]
["2026-09-16T13:40:54.437244+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:54.437414+00:00", "trade", 6.05, 400.0]
["2026-09-16T13:40:54.437976+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:55.260162+00:00", "trade", 6.055, 150.0]
["2026-09-16T13:40:55.345791+00:00", "trade", 6.055, 25.0]
["2026-09-16T13:40:55.828792+00:00", "trade", 6.055, 8.0]
["2026-09-16T13:40:56.270331+00:00", "trade", 6.055, 10.0]
["2026-09-16T13:40:57.336399+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:57.336956+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:57.337405+00:00", "trade", 6.05, 300.0]
["2026-09-16T13:40:57.337405+00:00", "trade", 6.05, 100.0]
["2026-09-16T13:40:57.359441+00:00", "trade", 6.055, 1.0]
["2026-09-16T13:40:57.542304+00:00", "trade", 6.055, 100.0]
["2026-09-16T13:40:57.770744+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:57.879318+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:57.881252+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:57.986453+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:57.992738+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:58.097663+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:58.124046+00:00", "trade", 6.06, 528.0]
["2026-09-16T13:40:58.410132+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:58.582758+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:58.982731+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:59.083797+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:40:59.991890+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:41:00.040721+00:00", "trade", 6.05, 100.0]
["2026-09-16T13:41:00.040784+00:00", "trade", 6.05, 200.0]
["2026-09-16T13:41:00.040844+00:00", "trade", 6.05, 11.0]
["2026-09-16T13:41:00.048114+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:41:00.149385+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:41:00.150903+00:00", "trade", 6.05, 100.0]
["2026-09-16T13:41:00.150913+00:00", "trade", 6.05, 200.0]
["2026-09-16T13:41:00.159815+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:41:00.187338+00:00", "trade", 6.05, 282.0]
["2026-09-16T13:41:00.187434+00:00", "trade", 6.05, 520.0]
["2026-09-16T13:41:00.187441+00:00", "trade", 6.05, 8.0]
["2026-09-16T13:41:00.187444+00:00", "trade", 6.05, 2.0]
["2026-09-16T13:41:00.187446+00:00", "trade", 6.05, 1.0]
["2026-09-16T13:41:00.187450+00:00", "trade", 6.05, 25.0]
["2026-09-16T13:41:00.187450+00:00", "trade", 6.05, 250.0]
["2026-09-16T13:41:00.187453+00:00", "trade", 6.05, 61.0]
["2026-09-16T13:41:00.187453+00:00", "trade", 6.05, 25.0]
["2026-09-16T13:41:00.187456+00:00", "trade", 6.05, 21.0]
["2026-09-16T13:41:00.187456+00:00", "trade", 6.05, 1.0]
["2026-09-16T13:41:00.187459+00:00", "trade", 6.05, 1086.0]
["2026-09-16T13:41:00.187606+00:00", "trade", 6.05, 10.0]
["2026-09-16T13:41:00.187609+00:00", "trade", 6.05, 40.0]
["2026-09-16T13:41:00.187612+00:00", "trade", 6.05, 139.0]
["2026-09-16T13:41:00.187657+00:00", "trade", 6.05, 189.0]
["2026-09-16T13:41:00.187997+00:00", "trade", 6.05, 150.0]
["2026-09-16T13:41:00.187997+00:00", "trade", 6.05, 1.0]
["2026-09-16T13:41:00.187997+00:00", "trade", 6.05, 5.0]
["2026-09-16T13:41:00.188018+00:00", "trade", 6.05, 44.0]
["2026-09-16T13:41:00.188024+00:00", "trade", 6.05, 156.0]
["2026-09-16T13:41:00.188028+00:00", "trade", 6.05, 100.0]
["2026-09-16T13:41:00.188033+00:00", "trade", 6.05, 100.0]
["2026-09-16T13:41:00.188033+00:00", "trade", 6.05, 200.0]
["2026-09-16T13:41:00.188033+00:00", "trade", 6.05, 428.0]
["2026-09-16T13:41:00.188051+00:00", "trade", 6.05, 6.0]
["2026-09-16T13:41:00.188054+00:00", "trade", 6.05, 200.0]
["2026-09-16T13:41:00.188081+00:00", "trade", 6.05, 189.0]
["2026-09-16T13:41:00.188529+00:00", "trade", 6.05, 100.0]
["2026-09-16T13:41:00.188556+00:00", "trade", 6.05, 83.0]
["2026-09-16T13:41:00.192856+00:00", "trade", 6.05, 9.0]
["2026-09-16T13:41:00.213209+00:00", "trade", 6.05, 11.0]
["2026-09-16T13:41:00.218444+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:41:00.566193+00:00", "trade", 6.055, 3.0]
["2026-09-16T13:41:00.566713+00:00", "trade", 6.0567, 6.0]
["2026-09-16T13:41:00.590163+00:00", "trade", 6.0567, 1.0]
["2026-09-16T13:41:00.797552+00:00", "trade", 6.0569, 20.0]
["2026-09-16T13:41:00.961148+00:00", "trade", 6.0576, 10.0]
["2026-09-16T13:41:01.074581+00:00", "trade", 6.05, 20.0]
["2026-09-16T13:41:01.220314+00:00", "trade", 6.05, 10.0]
["2026-09-16T13:41:01.231728+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:41:01.424720+00:00", "trade", 6.05, 1.0]
["2026-09-16T13:41:01.558674+00:00", "trade", 6.055, 1.0]
["2026-09-16T13:41:01.576552+00:00", "trade", 6.05, 100.0]
["2026-09-16T13:41:01.576552+00:00", "trade", 6.05, 200.0]
["2026-09-16T13:41:01.930317+00:00", "trade", 6.0567, 1.0]
["2026-09-16T13:41:01.998189+00:00", "trade", 6.0599, 100.0]
["2026-09-16T13:41:02.098856+00:00", "trade", 6.055, 100.0]
["2026-09-16T13:41:02.556889+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:41:02.556899+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:41:02.556909+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:41:02.556919+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:41:02.556929+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:41:02.556939+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:41:02.556950+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:41:02.556960+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:41:02.556965+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:41:02.556990+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:41:02.557010+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:41:02.557075+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:41:02.558023+00:00", "trade", 6.05, 1260.0]
["2026-09-16T13:41:02.558288+00:00", "trade", 6.05, 540.0]
["2026-09-16T13:41:02.558399+00:00", "trade", 6.05, 1239.0]
["2026-09-16T13:41:02.558405+00:00", "trade", 6.05, 500.0]
["2026-09-16T13:41:02.558456+00:00", "trade", 6.05, 500.0]
["2026-09-16T13:41:02.558700+00:00", "trade", 6.05, 100.0]
["2026-09-16T13:41:02.558721+00:00", "trade", 6.05, 1000.0]
["2026-09-16T13:41:02.558784+00:00", "trade", 6.05, 100.0]
["2026-09-16T13:41:02.558820+00:00", "trade", 6.05, 100.0]
["2026-09-16T13:41:02.558874+00:00", "trade", 6.05, 100.0]
["2026-09-16T13:41:02.558997+00:00", "trade", 6.05, 70.0]
["2026-09-16T13:41:02.559178+00:00", "trade", 6.05, 100.0]
["2026-09-16T13:41:02.559223+00:00", "trade", 6.05, 30.0]
["2026-09-16T13:41:02.559277+00:00", "trade", 6.05, 50.0]
["2026-09-16T13:41:02.559337+00:00", "trade", 6.05, 30.0]
["2026-09-16T13:41:02.559343+00:00", "trade", 6.05, 100.0]
["2026-09-16T13:41:02.559500+00:00", "trade", 6.05, 25.0]
["2026-09-16T13:41:02.559524+00:00", "trade", 6.05, 50.0]
["2026-09-16T13:41:02.559545+00:00", "trade", 6.05, 20.0]
["2026-09-16T13:41:02.559665+00:00", "trade", 6.05, 25.0]
["2026-09-16T13:41:02.559891+00:00", "trade", 6.05, 10.0]
["2026-09-16T13:41:02.559894+00:00", "trade", 6.05, 30.0]
["2026-09-16T13:41:02.559903+00:00", "trade", 6.05, 12.0]
["2026-09-16T13:41:02.559957+00:00", "trade", 6.05, 10.0]
["2026-09-16T13:41:02.560002+00:00", "trade", 6.05, 17.0]
["2026-09-16T13:41:02.560053+00:00", "trade", 6.05, 20.0]
["2026-09-16T13:41:02.560077+00:00", "trade", 6.05, 10.0]
["2026-09-16T13:41:02.560155+00:00", "trade", 6.05, 10.0]
["2026-09-16T13:41:02.560161+00:00", "trade", 6.05, 10.0]
["2026-09-16T13:41:02.560402+00:00", "trade", 6.05, 10.0]
["2026-09-16T13:41:02.560453+00:00", "trade", 6.05, 5.0]
["2026-09-16T13:41:02.560501+00:00", "trade", 6.05, 10.0]
["2026-09-16T13:41:02.560525+00:00", "trade", 6.05, 7.0]
["2026-09-16T13:41:02.560751+00:00", "trade", 6.05, 2.0]
["2026-09-16T13:41:02.560760+00:00", "trade", 6.05, 2.0]
["2026-09-16T13:41:02.560871+00:00", "trade", 6.05, 3.0]
["2026-09-16T13:41:02.560901+00:00", "trade", 6.05, 1.0]
["2026-09-16T13:41:02.560931+00:00", "trade", 6.05, 1.0]
["2026-09-16T13:41:02.560961+00:00", "trade", 6.05, 10.0]
["2026-09-16T13:41:02.561093+00:00", "trade", 6.05, 1.0]
["2026-09-16T13:41:02.561112+00:00", "trade", 6.05, 2.0]
["2026-09-16T13:41:02.561259+00:00", "trade", 6.05, 1.0]
["2026-09-16T13:41:02.561451+00:00", "trade", 6.05, 1.0]
["2026-09-16T13:41:02.561475+00:00", "trade", 6.05, 1.0]
["2026-09-16T13:41:02.561596+00:00", "trade", 6.05, 1.0]
["2026-09-16T13:41:02.561617+00:00", "trade", 6.05, 5.0]
["2026-09-16T13:41:02.561740+00:00", "trade", 6.05, 1.0]
["2026-09-16T13:41:02.561929+00:00", "trade", 6.05, 1.0]
["2026-09-16T13:41:02.562041+00:00", "trade", 6.05, 1.0]
["2026-09-16T13:41:02.562053+00:00", "trade", 6.05, 1.0]
["2026-09-16T13:41:02.562140+00:00", "trade", 6.05, 10.0]
["2026-09-16T13:41:02.562167+00:00", "trade", 6.05, 3.0]
["2026-09-16T13:41:02.562185+00:00", "trade", 6.05, 10.0]
["2026-09-16T13:41:02.562239+00:00", "trade", 6.05, 1.0]
["2026-09-16T13:41:02.562284+00:00", "trade", 6.05, 1.0]
["2026-09-16T13:41:02.562338+00:00", "trade", 6.05, 10.0]
["2026-09-16T13:41:02.562396+00:00", "trade", 6.05, 1.0]
["2026-09-16T13:41:02.562432+00:00", "trade", 6.05, 1.0]
["2026-09-16T13:41:02.562603+00:00", "trade", 6.05, 2.0]
["2026-09-16T13:41:02.562615+00:00", "trade", 6.05, 5.0]
["2026-09-16T13:41:02.562735+00:00", "trade", 6.05, 1.0]
["2026-09-16T13:41:02.563060+00:00", "trade", 6.05, 1.0]
["2026-09-16T13:41:02.563102+00:00", "trade", 6.05, 20.0]
["2026-09-16T13:41:02.565349+00:00", "trade", 6.05, 1.0]
["2026-09-16T13:41:02.792744+00:00", "trade", 6.05, 67.0]
["2026-09-16T13:41:02.794991+00:00", "trade", 6.05, 1.0]
["2026-09-16T13:41:03.217707+00:00", "trade", 6.05, 100.0]
["2026-09-16T13:41:03.218261+00:00", "trade", 6.05, 200.0]
["2026-09-16T13:41:04.382430+00:00", "trade", 6.055, 5.0]
["2026-09-16T13:41:04.890147+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:41:04.890172+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:41:04.890692+00:00", "trade", 6.05, 100.0]
["2026-09-16T13:41:04.942159+00:00", "trade", 6.055, 200.0]
["2026-09-16T13:41:04.950816+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:41:04.955753+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:41:05.038503+00:00", "trade", 6.06, 12.0]
["2026-09-16T13:41:05.918293+00:00", "trade", 6.05, 200.0]
["2026-09-16T13:41:05.918329+00:00", "trade", 6.05, 200.0]
["2026-09-16T13:41:05.918597+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:41:07.283834+00:00", "trade", 6.05, 10.0]
["2026-09-16T13:41:07.761804+00:00", "trade", 6.0856, 100.0]
["2026-09-16T13:41:08.287986+00:00", "trade", 6.06, 20.0]
["2026-09-16T13:41:09.011416+00:00", "trade", 6.05, 200.0]
["2026-09-16T13:41:09.420585+00:00", "trade", 6.055, 10.0]
["2026-09-16T13:41:09.780925+00:00", "trade", 6.051, 3000.0]
["2026-09-16T13:41:09.781036+00:00", "trade", 6.051, 7000.0]
["2026-09-16T13:41:10.056263+00:00", "trade", 6.0501, 8.0]
["2026-09-16T13:41:10.316502+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:41:10.316539+00:00", "trade", 6.05, 100.0]
["2026-09-16T13:41:10.317060+00:00", "trade", 6.05, 200.0]
["2026-09-16T13:41:10.320727+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:41:10.423411+00:00", "trade", 6.055, 77.0]
["2026-09-16T13:41:10.557067+00:00", "trade", 6.055, 100.0]
["2026-09-16T13:41:10.739294+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:41:10.758262+00:00", "trade", 6.055, 5.0]
["2026-09-16T13:41:12.179504+00:00", "trade", 6.05, 3.0]
["2026-09-16T13:41:12.238068+00:00", "trade", 6.0568, 1.0]
["2026-09-16T13:41:12.585970+00:00", "trade", 6.06, 100.0]
["2026-09-16T13:41:12.602973+00:00", "trade", 6.055, 900.0]
["2026-09-16T13:41:12.738779+00:00", "trade", 6.05, 200.0]
["2026-09-16T13:41:13.228850+00:00", "trade", 6.0599, 5346.0]
["2026-09-16T13:41:13.229211+00:00", "trade", 6.0599, 1.0]
["2026-09-16T13:41:13.442870+00:00", "trade", 6.0565, 8.0]
["2026-09-16T13:41:14.396611+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:41:15.014642+00:00", "trade", 6.05, 5.0]
["2026-09-16T13:41:15.015090+00:00", "trade", 6.05, 195.0]
["2026-09-16T13:41:15.177336+00:00", "trade", 6.06, 10.0]
["2026-09-16T13:41:15.180859+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:41:15.180929+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:41:15.214690+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:41:15.645912+00:00", "trade", 6.0586, 1.0]
["2026-09-16T13:41:15.893588+00:00", "trade", 6.055, 3.0]
["2026-09-16T13:41:15.905361+00:00", "trade", 6.055, 750.0]
["2026-09-16T13:41:15.905776+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:41:15.905929+00:00", "trade", 6.055, 900.0]
["2026-09-16T13:41:15.905953+00:00", "trade", 6.055, 900.0]
["2026-09-16T13:41:15.905996+00:00", "trade", 6.055, 200.0]
["2026-09-16T13:41:15.905996+00:00", "trade", 6.055, 345.0]
["2026-09-16T13:41:15.906011+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:41:15.906119+00:00", "trade", 6.055, 150.0]
["2026-09-16T13:41:15.906179+00:00", "trade", 6.055, 133.0]
["2026-09-16T13:41:15.906236+00:00", "trade", 6.055, 400.0]
["2026-09-16T13:41:15.981576+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:41:16.068062+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:41:16.135327+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:41:16.136916+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:41:16.301693+00:00", "trade", 6.055, 30.0]
["2026-09-16T13:41:16.342677+00:00", "trade", 6.055, 250.0]
["2026-09-16T13:41:16.958523+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:41:17.381335+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:41:17.381502+00:00", "trade", 6.05, 300.0]
["2026-09-16T13:41:17.439874+00:00", "trade", 6.055, 1.0]
["2026-09-16T13:41:17.608994+00:00", "trade", 6.055, 1.0]
["2026-09-16T13:41:18.281840+00:00", "trade", 6.0835, 100.0]
["2026-09-16T13:41:19.478081+00:00", "trade", 6.055, 50.0]
["2026-09-16T13:41:19.999526+00:00", "trade", 6.05, 100.0]
["2026-09-16T13:41:20.026470+00:00", "trade", 6.0569, 100.0]
["2026-09-16T13:41:20.418285+00:00", "trade", 6.055, 33.0]
["2026-09-16T13:41:20.919651+00:00", "trade", 6.055, 100.0]
["2026-09-16T13:41:21.171799+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:41:22.368427+00:00", "trade", 6.05, 200.0]
["2026-09-16T13:41:22.445315+00:00", "trade", 6.05, 10.0]
["2026-09-16T13:41:22.801233+00:00", "trade", 6.05, 100.0]
["2026-09-16T13:41:23.001640+00:00", "trade", 6.05, 3.0]
["2026-09-16T13:41:23.052891+00:00", "trade", 6.055, 1.0]
["2026-09-16T13:41:23.320985+00:00", "trade", 6.0599, 100.0]
["2026-09-16T13:41:23.324570+00:00", "trade", 6.055, 5.0]
["2026-09-16T13:41:23.757039+00:00", "trade", 6.05, 3.0]
["2026-09-16T13:41:24.389006+00:00", "trade", 6.0575, 200.0]
["2026-09-16T13:41:24.485521+00:00", "trade", 6.0502, 800.0]
["2026-09-16T13:41:24.576473+00:00", "trade", 6.055, 2.0]
["2026-09-16T13:41:24.612670+00:00", "trade", 6.05, 837.0]
["2026-09-16T13:41:24.616414+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:41:25.345636+00:00", "trade", 6.055, 20.0]
["2026-09-16T13:41:25.497335+00:00", "trade", 6.056, 1.0]
["2026-09-16T13:41:25.557680+00:00", "trade", 6.05, 10.0]
["2026-09-16T13:41:26.392649+00:00", "trade", 6.055, 1.0]
["2026-09-16T13:41:27.007234+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:41:27.103247+00:00", "trade", 6.055, 10.0]
["2026-09-16T13:41:27.392645+00:00", "trade", 6.05, 300.0]
["2026-09-16T13:41:27.497760+00:00", "trade", 6.05, 100.0]
["2026-09-16T13:41:28.166490+00:00", "trade", 6.055, 200.0]
["2026-09-16T13:41:28.200868+00:00", "trade", 6.055, 35.0]
["2026-09-16T13:41:28.424105+00:00", "trade", 6.0599, 12000.0]
["2026-09-16T13:41:28.529581+00:00", "trade", 6.06, 1.0]
["2026-09-16T13:41:29.389284+00:00", "trade", 6.0564, 3.0]
["2026-09-16T13:41:29.673052+00:00", "trade", 6.055, 100.0]
["2026-09-16T13:41:29.991913+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:41:30.117086+00:00", "trade", 6.05, 300.0]
["2026-09-16T13:41:30.135027+00:00", "trade", 6.05, 10.0]
["2026-09-16T13:41:30.580881+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:41:30.620720+00:00", "trade", 6.055, 25.0]
["2026-09-16T13:41:31.271843+00:00", "trade", 6.055, 100.0]
["2026-09-16T13:41:31.358687+00:00", "trade", 6.055, 1.0]
["2026-09-16T13:41:31.545089+00:00", "trade", 6.05, 2.0]
["2026-09-16T13:41:31.574586+00:00", "trade", 6.05, 100.0]
["2026-09-16T13:41:31.693895+00:00", "trade", 6.0586, 1.0]
["2026-09-16T13:41:31.784287+00:00", "trade", 6.05, 100.0]
["2026-09-16T13:41:31.830733+00:00", "trade", 6.0562, 300.0]
["2026-09-16T13:41:32.321009+00:00", "trade", 6.05, 10.0]
["2026-09-16T13:41:32.321487+00:00", "trade", 6.05, 100.0]
["2026-09-16T13:41:32.321487+00:00", "trade", 6.05, 290.0]
["2026-09-16T13:41:32.406632+00:00", "trade", 6.055, 200.0]
["2026-09-16T13:41:33.126408+00:00", "trade", 6.055, 82.0]
["2026-09-16T13:41:33.624900+00:00", "trade", 6.053, 10.0]
["2026-09-16T13:41:33.660222+00:00", "trade", 6.055, 21.0]
["2026-09-16T13:41:34.076780+00:00", "trade", 6.0564, 50.0]
["2026-09-16T13:41:34.990284+00:00", "trade", 6.055, 50.0]
["2026-09-16T13:41:35.385927+00:00", "trade", 6.055, 400.0]
["2026-09-16T13:41:36.027124+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:41:36.928088+00:00", "trade", 6.05, 4.0]
["2026-09-16T13:41:37.170296+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:41:37.201264+00:00", "trade", 6.0825, 100.0]
["2026-09-16T13:41:37.642328+00:00", "trade", 6.056, 2.0]
["2026-09-16T13:41:38.099071+00:00", "trade", 6.05, 100.0]
["2026-09-16T13:41:38.582734+00:00", "trade", 6.055, 1.0]
["2026-09-16T13:41:38.974164+00:00", "trade", 6.055, 100.0]
["2026-09-16T13:41:39.026068+00:00", "trade", 6.055, 25.0]
["2026-09-16T13:41:39.115868+00:00", "trade", 6.082, 58.0]
["2026-09-16T13:41:39.117008+00:00", "trade", 6.082, 33.0]
["2026-09-16T13:41:39.118099+00:00", "trade", 6.082, 2.0]
["2026-09-16T13:41:39.201488+00:00", "trade", 6.0598, 1000.0]
["2026-09-16T13:41:39.317384+00:00", "trade", 6.055, 900.0]
["2026-09-16T13:41:39.357557+00:00", "trade", 6.06, 15.0]
["2026-09-16T13:41:40.336611+00:00", "trade", 6.05, 100.0]
["2026-09-16T13:41:40.562548+00:00", "trade", 6.06, 10.0]
["2026-09-16T13:41:40.562557+00:00", "trade", 6.055, 10.0]
["2026-09-16T13:41:40.607173+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:41:41.110955+00:00", "trade", 6.06, 15.0]
["2026-09-16T13:41:41.826182+00:00", "trade", 6.06, 100.0]
["2026-09-16T13:41:42.009766+00:00", "trade", 6.06, 15.0]
["2026-09-16T13:41:43.022581+00:00", "trade", 6.06, 15.0]
["2026-09-16T13:41:43.329285+00:00", "trade", 6.06, 5.0]
["2026-09-16T13:41:43.329297+00:00", "trade", 6.055, 5.0]
["2026-09-16T13:41:43.329318+00:00", "trade", 6.06, 15.0]
["2026-09-16T13:41:43.329348+00:00", "trade", 6.055, 15.0]
["2026-09-16T13:41:43.329462+00:00", "trade", 6.055, 480.0]
["2026-09-16T13:41:43.661065+00:00", "trade", 6.06, 550.0]
["2026-09-16T13:41:43.938359+00:00", "trade", 6.0569, 100.0]
["2026-09-16T13:41:43.971708+00:00", "trade", 6.06, 15.0]
["2026-09-16T13:41:44.058272+00:00", "trade", 6.0569, 25.0]
["2026-09-16T13:41:44.620122+00:00", "trade", 6.06, 15.0]
["2026-09-16T13:41:44.647752+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:41:44.686947+00:00", "trade", 6.0599, 10.0]
["2026-09-16T13:41:44.977926+00:00", "trade", 6.06, 15.0]
["2026-09-16T13:41:45.443027+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:41:45.570899+00:00", "trade", 6.06, 15.0]
["2026-09-16T13:41:45.659172+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:41:45.662804+00:00", "trade", 6.052, 200.0]
["2026-09-16T13:41:45.851967+00:00", "trade", 6.06, 15.0]
["2026-09-16T13:41:45.854772+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:41:46.074576+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:41:46.194696+00:00", "trade", 6.06, 15.0]
["2026-09-16T13:41:46.194703+00:00", "trade", 6.0558, 15.0]
["2026-09-16T13:41:46.194730+00:00", "trade", 6.06, 15.0]
["2026-09-16T13:41:46.194738+00:00", "trade", 6.0558, 15.0]
["2026-09-16T13:41:46.194765+00:00", "trade", 6.06, 15.0]
["2026-09-16T13:41:46.194771+00:00", "trade", 6.0558, 15.0]
["2026-09-16T13:41:46.194925+00:00", "trade", 6.0558, 1955.0]
["2026-09-16T13:41:46.670972+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:41:46.761126+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:41:46.982489+00:00", "trade", 6.0569, 14.0]
["2026-09-16T13:41:47.050099+00:00", "trade", 6.06, 15.0]
["2026-09-16T13:41:47.068308+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:41:47.279261+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:41:47.835962+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:41:47.917877+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:41:47.918038+00:00", "trade", 6.05, 100.0]
["2026-09-16T13:41:48.156040+00:00", "trade", 6.06, 15.0]
["2026-09-16T13:41:48.651950+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:41:48.716356+00:00", "trade", 6.055, 202.0]
["2026-09-16T13:41:48.716416+00:00", "trade", 6.055, 19.0]
["2026-09-16T13:41:48.716473+00:00", "trade", 6.055, 79.0]
["2026-09-16T13:41:49.606885+00:00", "trade", 6.055, 14.0]
["2026-09-16T13:41:49.931919+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:41:50.211450+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:41:50.252929+00:00", "trade", 6.0586, 10.0]
["2026-09-16T13:41:50.777583+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:41:50.778611+00:00", "trade", 6.05, 100.0]
["2026-09-16T13:41:50.871843+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:41:51.083688+00:00", "trade", 6.055, 1.0]
["2026-09-16T13:41:51.125499+00:00", "trade", 6.06, 15.0]
["2026-09-16T13:41:51.125523+00:00", "trade", 6.055, 15.0]
["2026-09-16T13:41:51.125547+00:00", "trade", 6.06, 5.0]
["2026-09-16T13:41:51.125568+00:00", "trade", 6.055, 5.0]
["2026-09-16T13:41:51.343792+00:00", "trade", 6.055, 200.0]
["2026-09-16T13:41:51.364484+00:00", "trade", 6.055, 50.0]
["2026-09-16T13:41:51.738136+00:00", "trade", 6.0586, 1.0]
["2026-09-16T13:41:51.864608+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:41:51.869244+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:41:52.018885+00:00", "trade", 6.05, 200.0]
["2026-09-16T13:41:52.018939+00:00", "trade", 6.05, 11.0]
["2026-09-16T13:41:52.140759+00:00", "trade", 6.055, 16.0]
["2026-09-16T13:41:52.145270+00:00", "trade", 6.055, 1.0]
["2026-09-16T13:41:52.299393+00:00", "trade", 6.0514, 300.0]
["2026-09-16T13:41:53.320569+00:00", "trade", 6.06, 15.0]
["2026-09-16T13:41:53.993620+00:00", "trade", 6.06, 15.0]
["2026-09-16T13:41:54.465507+00:00", "trade", 6.0586, 1.0]
["2026-09-16T13:41:54.552149+00:00", "trade", 6.05, 300.0]
["2026-09-16T13:41:54.715342+00:00", "trade", 6.055, 10.0]
["2026-09-16T13:41:54.942154+00:00", "trade", 6.055, 2000.0]
["2026-09-16T13:41:55.319716+00:00", "trade", 6.05, 2.0]
["2026-09-16T13:41:55.722429+00:00", "trade", 6.0545, 1.0]
["2026-09-16T13:41:55.798879+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:41:56.531157+00:00", "trade", 6.0569, 8.0]
["2026-09-16T13:41:56.536600+00:00", "trade", 6.05, 100.0]
["2026-09-16T13:41:57.330708+00:00", "trade", 6.0569, 25.0]
["2026-09-16T13:41:57.331224+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:41:57.331229+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:41:57.332007+00:00", "trade", 6.05, 1661.0]
["2026-09-16T13:41:57.332139+00:00", "trade", 6.05, 100.0]
["2026-09-16T13:41:57.332250+00:00", "trade", 6.05, 50.0]
["2026-09-16T13:41:57.332497+00:00", "trade", 6.05, 1.0]
["2026-09-16T13:41:57.332572+00:00", "trade", 6.05, 10.0]
["2026-09-16T13:41:57.332605+00:00", "trade", 6.05, 3.0]
["2026-09-16T13:41:57.332614+00:00", "trade", 6.05, 10.0]
["2026-09-16T13:41:57.332966+00:00", "trade", 6.05, 1.0]
["2026-09-16T13:41:57.405646+00:00", "trade", 6.0586, 6.0]
["2026-09-16T13:41:57.419915+00:00", "trade", 6.0529, 1.0]
["2026-09-16T13:41:57.531682+00:00", "trade", 6.05, 14.0]
["2026-09-16T13:41:58.338059+00:00", "trade", 6.06, 15.0]
["2026-09-16T13:41:58.611991+00:00", "trade", 6.06, 5.0]
["2026-09-16T13:41:58.611997+00:00", "trade", 6.055, 5.0]
["2026-09-16T13:41:58.940430+00:00", "trade", 6.06, 5.0]
["2026-09-16T13:41:58.940442+00:00", "trade", 6.055, 5.0]
["2026-09-16T13:41:58.940463+00:00", "trade", 6.06, 15.0]
["2026-09-16T13:41:58.940472+00:00", "trade", 6.055, 15.0]
["2026-09-16T13:41:58.940499+00:00", "trade", 6.055, 15.0]
["2026-09-16T13:41:58.940505+00:00", "trade", 6.06, 15.0]
["2026-09-16T13:41:58.940517+00:00", "trade", 6.06, 15.0]
["2026-09-16T13:41:58.940526+00:00", "trade", 6.055, 15.0]
["2026-09-16T13:41:58.940704+00:00", "trade", 6.055, 30.0]
["2026-09-16T13:41:59.077785+00:00", "trade", 6.0569, 3.0]
["2026-09-16T13:41:59.498427+00:00", "trade", 6.05, 100.0]
["2026-09-16T13:41:59.498641+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:41:59.499419+00:00", "trade", 6.05, 200.0]
["2026-09-16T13:41:59.581031+00:00", "trade", 6.056, 100.0]
["2026-09-16T13:41:59.958634+00:00", "trade", 6.06, 1.0]
["2026-09-16T13:41:59.958640+00:00", "trade", 6.055, 1.0]
["2026-09-16T13:41:59.969388+00:00", "trade", 6.06, 1.0]
["2026-09-16T13:41:59.991936+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:42:00.110373+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:42:00.119194+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:42:00.380295+00:00", "trade", 6.0586, 1.0]
["2026-09-16T13:42:00.400161+00:00", "trade", 6.055, 2000.0]
["2026-09-16T13:42:02.295729+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:42:02.296290+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:42:02.297380+00:00", "trade", 6.05, 100.0]
["2026-09-16T13:42:02.297380+00:00", "trade", 6.05, 100.0]
["2026-09-16T13:42:02.712380+00:00", "trade", 6.0575, 165.0]
["2026-09-16T13:42:02.712750+00:00", "trade", 6.0575, 1.0]
["2026-09-16T13:42:04.714901+00:00", "trade", 6.05, 20.0]
["2026-09-16T13:42:04.856794+00:00", "trade", 6.0569, 100.0]
["2026-09-16T13:42:05.173310+00:00", "trade", 6.0598, 1000.0]
["2026-09-16T13:42:05.956586+00:00", "trade", 6.0575, 165.0]
["2026-09-16T13:42:05.956953+00:00", "trade", 6.0575, 1.0]
["2026-09-16T13:42:05.987969+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:42:06.177649+00:00", "trade", 6.053, 100.0]
["2026-09-16T13:42:06.292859+00:00", "trade", 6.0586, 1.0]
["2026-09-16T13:42:06.296212+00:00", "trade", 6.055, 2.0]
["2026-09-16T13:42:06.412791+00:00", "trade", 6.055, 3.0]
["2026-09-16T13:42:06.557498+00:00", "trade", 6.05, 100.0]
["2026-09-16T13:42:06.703114+00:00", "trade", 6.06, 15.0]
["2026-09-16T13:42:07.236013+00:00", "trade", 6.06, 10.0]
["2026-09-16T13:42:07.236026+00:00", "trade", 6.055, 10.0]
["2026-09-16T13:42:07.402448+00:00", "trade", 6.0569, 5.0]
["2026-09-16T13:42:07.618176+00:00", "trade", 6.0569, 10.0]
["2026-09-16T13:42:08.099383+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:42:08.939057+00:00", "trade", 6.0569, 30.0]
["2026-09-16T13:42:09.147832+00:00", "trade", 6.055, 100.0]
["2026-09-16T13:42:09.209783+00:00", "trade", 6.055, 7.0]
["2026-09-16T13:42:09.323778+00:00", "trade", 6.05, 10.0]
["2026-09-16T13:42:09.679727+00:00", "trade", 6.05, 100.0]
["2026-09-16T13:42:09.890015+00:00", "trade", 6.055, 113.0]
["2026-09-16T13:42:10.078020+00:00", "trade", 6.055, 5.0]
["2026-09-16T13:42:10.078029+00:00", "trade", 6.06, 5.0]
["2026-09-16T13:42:10.078137+00:00", "trade", 6.055, 15.0]
["2026-09-16T13:42:10.650608+00:00", "trade", 6.055, 25.0]
["2026-09-16T13:42:10.917891+00:00", "trade", 6.055, 10.0]
["2026-09-16T13:42:10.917897+00:00", "trade", 6.06, 10.0]
["2026-09-16T13:42:10.917990+00:00", "trade", 6.055, 990.0]
["2026-09-16T13:42:11.050121+00:00", "trade", 6.0514, 100.0]
["2026-09-16T13:42:11.839634+00:00", "trade", 6.055, 50.0]
["2026-09-16T13:42:12.618095+00:00", "trade", 6.06, 15.0]
["2026-09-16T13:42:12.670787+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:42:13.141853+00:00", "trade", 6.055, 125.0]
["2026-09-16T13:42:13.143001+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:42:13.944371+00:00", "trade", 6.055, 1.0]
["2026-09-16T13:42:14.237395+00:00", "trade", 6.05, 100.0]
["2026-09-16T13:42:14.488647+00:00", "trade", 6.055, 100.0]
["2026-09-16T13:42:14.631436+00:00", "trade", 6.0569, 1.0]
["2026-09-16T13:42:15.268197+00:00", "trade", 6.0571, 3000.0]
["2026-09-16T13:42:15.454442+00:00", "trade", 6.055, 1.0]
["2026-09-16T13:42:15.542724+00:00", "trade", 6.055, 660.0]
["2026-09-16T13:42:16.849868+00:00", "trade", 6.0538, 14.0]
["2026-09-16T13:42:16.917463+00:00", "trade", 6.05, 100.0]
["2026-09-16T13:42:17.302663+00:00", "trade", 6.0586, 10.0]
["2026-09-16T13:42:17.973693+00:00", "trade", 6.0562, 418.0]
["2026-09-16T13:42:18.402857+00:00", "trade", 6.055, 100.0]
["2026-09-16T13:42:18.423853+00:00", "trade", 6.055, 20.0]
["2026-09-16T13:42:18.978774+00:00", "trade", 6.05, 1.0]
["2026-09-16T13:42:19.291233+00:00", "trade", 6.055, 10.0]
["2026-09-16T13:42:19.313468+00:00", "trade", 6.05, 1.0]
["2026-09-16T13:42:19.660949+00:00", "trade", 6.05, 100.0]
["2026-09-16T13:42:20.397009+00:00", "trade", 6.0531, 100.0]
["2026-09-16T13:42:20.982540+00:00", "trade", 6.055, 1000.0]
["2026-09-16T13:42:21.785431+00:00", "trade", 6.055, 500.0]
["2026-09-16T13:42:22.368304+00:00", "trade", 6.055, 4.0]
["2026-09-16T13:42:22.496866+00:00", "trade", 6.0535, 100.0]
["2026-09-16T13:42:22.743718+00:00", "trade", 6.055, 3.0]
["2026-09-16T13:42:22.979642+00:00", "trade", 6.055, 600.0]
["2026-09-16T13:42:23.264850+00:00", "trade", 6.055, 25.0]
["2026-09-16T13:42:23.391929+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:42:23.480294+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:42:23.568658+00:00", "trade", 6.05, 10.0]
["2026-09-16T13:42:23.852751+00:00", "trade", 6.0506, 1060.0]
["2026-09-16T13:42:24.461762+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:42:24.717063+00:00", "trade", 6.05, 100.0]
["2026-09-16T13:42:24.940354+00:00", "trade", 6.06, 20.0]
["2026-09-16T13:42:24.941259+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:42:25.314947+00:00", "trade", 6.055, 300.0]
["2026-09-16T13:42:25.314952+00:00", "trade", 6.05, 100.0]
["2026-09-16T13:42:25.314952+00:00", "trade", 6.05, 32.0]
["2026-09-16T13:42:25.315335+00:00", "trade", 6.05, 900.0]
["2026-09-16T13:42:25.315353+00:00", "trade", 6.05, 900.0]
["2026-09-16T13:42:26.175137+00:00", "trade", 6.055, 100.0]
["2026-09-16T13:42:26.547758+00:00", "trade", 6.0501, 200.0]
["2026-09-16T13:42:26.634277+00:00", "trade", 6.055, 4.0]
["2026-09-16T13:42:26.816020+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:42:26.816162+00:00", "trade", 6.05, 100.0]
["2026-09-16T13:42:27.007321+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:42:27.669370+00:00", "trade", 6.0533, 5.0]
["2026-09-16T13:42:27.860126+00:00", "trade", 6.0569, 20.0]
["2026-09-16T13:42:27.860487+00:00", "trade", 6.0569, 1.0]
["2026-09-16T13:42:28.076021+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:42:28.171551+00:00", "trade", 6.056, 6.0]
["2026-09-16T13:42:28.455198+00:00", "trade", 6.055, 10.0]
["2026-09-16T13:42:28.475043+00:00", "trade", 6.0569, 1.0]
["2026-09-16T13:42:28.588858+00:00", "trade", 6.055, 1.0]
["2026-09-16T13:42:29.048686+00:00", "trade", 6.05, 10.0]
["2026-09-16T13:42:29.142660+00:00", "trade", 6.055, 100.0]
["2026-09-16T13:42:29.479995+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:42:29.480206+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:42:29.480268+00:00", "trade", 6.05, 100.0]
["2026-09-16T13:42:29.991960+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:42:31.406173+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:42:31.921696+00:00", "trade", 6.055, 1.0]
["2026-09-16T13:42:32.217141+00:00", "trade", 6.0569, 1.0]
["2026-09-16T13:42:33.890549+00:00", "trade", 6.0569, 50.0]
["2026-09-16T13:42:34.053712+00:00", "trade", 6.051, 2000.0]
["2026-09-16T13:42:34.777253+00:00", "trade", 6.05, 100.0]
["2026-09-16T13:42:35.587569+00:00", "trade", 6.055, 1.0]
["2026-09-16T13:42:35.588646+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:42:35.858641+00:00", "trade", 6.0562, 1.0]
["2026-09-16T13:42:36.436918+00:00", "trade", 6.05, 10.0]
["2026-09-16T13:42:36.436918+00:00", "trade", 6.05, 81.0]
["2026-09-16T13:42:36.439574+00:00", "trade", 6.055, 1.0]
["2026-09-16T13:42:36.439602+00:00", "trade", 6.05, 1.0]
["2026-09-16T13:42:36.755798+00:00", "trade", 6.055, 830.0]
["2026-09-16T13:42:37.179507+00:00", "trade", 6.055, 1000.0]
["2026-09-16T13:42:37.329303+00:00", "trade", 6.055, 4.0]
["2026-09-16T13:42:37.796051+00:00", "trade", 6.055, 25.0]
["2026-09-16T13:42:38.344572+00:00", "trade", 6.0544, 1.0]
["2026-09-16T13:42:38.475411+00:00", "trade", 6.06, 20.0]
["2026-09-16T13:42:39.523621+00:00", "trade", 6.0569, 51.0]
["2026-09-16T13:42:39.664985+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:42:39.668867+00:00", "trade", 6.052, 5000.0]
["2026-09-16T13:42:39.790264+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:42:39.836988+00:00", "trade", 6.05, 100.0]
["2026-09-16T13:42:39.837105+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:42:41.039703+00:00", "trade", 6.055, 1.0]
["2026-09-16T13:42:41.044971+00:00", "trade", 6.055, 1.0]
["2026-09-16T13:42:41.489005+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:42:41.897062+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:42:41.897583+00:00", "trade", 6.05, 100.0]
["2026-09-16T13:42:42.036244+00:00", "trade", 6.0575, 250.0]
["2026-09-16T13:42:42.599942+00:00", "trade", 6.06, 50.0]
["2026-09-16T13:42:43.045664+00:00", "trade", 6.0552, 200.0]
["2026-09-16T13:42:43.767936+00:00", "trade", 6.055, 4.0]
["2026-09-16T13:42:44.038854+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:42:44.039230+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:42:44.039380+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:42:44.040430+00:00", "trade", 6.05, 200.0]
["2026-09-16T13:42:44.040477+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:42:44.689042+00:00", "trade", 6.055, 3.0]
["2026-09-16T13:42:44.942408+00:00", "trade", 6.055, 100.0]
["2026-09-16T13:42:44.997183+00:00", "trade", 6.055, 200.0]
["2026-09-16T13:42:44.997192+00:00", "trade", 6.055, 200.0]
["2026-09-16T13:42:45.218514+00:00", "trade", 6.055, 100.0]
["2026-09-16T13:42:45.934032+00:00", "trade", 6.055, 50.0]
["2026-09-16T13:42:46.157506+00:00", "trade", 6.0514, 36.0]
["2026-09-16T13:42:46.157620+00:00", "trade", 6.0514, 1.0]
["2026-09-16T13:42:46.922982+00:00", "trade", 6.055, 100.0]
["2026-09-16T13:42:47.259427+00:00", "trade", 6.055, 10.0]
["2026-09-16T13:42:47.754854+00:00", "trade", 6.055, 25.0]
["2026-09-16T13:42:47.754881+00:00", "trade", 6.05, 25.0]
["2026-09-16T13:42:48.700775+00:00", "trade", 6.055, 60.0]
["2026-09-16T13:42:48.777175+00:00", "trade", 6.05, 1.0]
["2026-09-16T13:42:49.478030+00:00", "trade", 6.055, 100.0]
["2026-09-16T13:42:50.190924+00:00", "trade", 6.05, 200.0]
["2026-09-16T13:42:50.190984+00:00", "trade", 6.05, 12.0]
["2026-09-16T13:42:50.191044+00:00", "trade", 6.05, 100.0]
["2026-09-16T13:42:50.191850+00:00", "trade", 6.05, 923.0]
["2026-09-16T13:42:50.501462+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:42:50.501467+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:42:50.502303+00:00", "trade", 6.05, 150.0]
["2026-09-16T13:42:50.502613+00:00", "trade", 6.05, 5.0]
["2026-09-16T13:42:50.502634+00:00", "trade", 6.05, 100.0]
["2026-09-16T13:42:50.502802+00:00", "trade", 6.05, 17.0]
["2026-09-16T13:42:50.502947+00:00", "trade", 6.05, 2.0]
["2026-09-16T13:42:50.502968+00:00", "trade", 6.05, 1.0]
["2026-09-16T13:42:50.502974+00:00", "trade", 6.05, 1.0]
["2026-09-16T13:42:50.503004+00:00", "trade", 6.05, 10.0]
["2026-09-16T13:42:50.503112+00:00", "trade", 6.05, 1.0]
["2026-09-16T13:42:50.658862+00:00", "trade", 6.0583, 5000.0]
["2026-09-16T13:42:50.683804+00:00", "trade", 6.055, 5.0]
["2026-09-16T13:42:51.261762+00:00", "trade", 6.0526, 10000.0]
["2026-09-16T13:42:51.412265+00:00", "trade", 6.0569, 25.0]
["2026-09-16T13:42:51.577809+00:00", "trade", 6.05, 25.0]
["2026-09-16T13:42:51.577809+00:00", "trade", 6.05, 75.0]
["2026-09-16T13:42:51.577812+00:00", "trade", 6.05, 100.0]
["2026-09-16T13:42:51.578224+00:00", "trade", 6.055, 300.0]
["2026-09-16T13:42:51.578284+00:00", "trade", 6.05, 300.0]
["2026-09-16T13:42:51.578287+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:42:51.578312+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:42:51.589063+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:42:51.777406+00:00", "trade", 6.05, 14.0]
["2026-09-16T13:42:51.874646+00:00", "trade", 6.05, 3.0]
["2026-09-16T13:42:52.099877+00:00", "trade", 6.055, 30.0]
["2026-09-16T13:42:52.858981+00:00", "trade", 6.0586, 300.0]
["2026-09-16T13:42:52.939941+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:42:53.799988+00:00", "trade", 6.055, 20.0]
["2026-09-16T13:42:53.831482+00:00", "trade", 6.055, 1.0]
["2026-09-16T13:42:54.227023+00:00", "trade", 6.0569, 4.0]
["2026-09-16T13:42:54.227414+00:00", "trade", 6.0569, 1.0]
["2026-09-16T13:42:54.276569+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:42:54.277116+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:42:54.278187+00:00", "trade", 6.05, 400.0]
["2026-09-16T13:42:54.384060+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:42:54.384115+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:42:54.954627+00:00", "trade", 6.0577, 4.0]
["2026-09-16T13:42:55.200439+00:00", "trade", 6.055, 20.0]
["2026-09-16T13:42:55.401101+00:00", "trade", 6.05, 80.0]
["2026-09-16T13:42:57.007792+00:00", "trade", 6.05, 75.0]
["2026-09-16T13:42:57.221195+00:00", "trade", 6.05, 100.0]
["2026-09-16T13:42:57.822204+00:00", "trade", 6.055, 100.0]
["2026-09-16T13:42:57.837345+00:00", "trade", 6.055, 1.0]
["2026-09-16T13:42:59.036190+00:00", "trade", 6.05, 1.0]
["2026-09-16T13:42:59.792295+00:00", "trade", 6.055, 25.0]
["2026-09-16T13:42:59.860561+00:00", "trade", 6.055, 25.0]
["2026-09-16T13:42:59.991978+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:00.065132+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:00.597220+00:00", "trade", 6.057, 100.0]
["2026-09-16T13:43:01.549152+00:00", "trade", 6.057, 5.0]
["2026-09-16T13:43:01.886754+00:00", "trade", 6.05, 2.0]
["2026-09-16T13:43:02.641597+00:00", "trade", 6.05, 74.0]
["2026-09-16T13:43:02.641603+00:00", "trade", 6.0513, 74.0]
["2026-09-16T13:43:02.641630+00:00", "trade", 6.0513, 500.0]
["2026-09-16T13:43:02.641637+00:00", "trade", 6.05, 500.0]
["2026-09-16T13:43:02.641660+00:00", "trade", 6.05, 5.0]
["2026-09-16T13:43:02.641667+00:00", "trade", 6.0513, 5.0]
["2026-09-16T13:43:02.641838+00:00", "trade", 6.0513, 6421.0]
["2026-09-16T13:43:02.847665+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:03.286093+00:00", "trade", 6.0708, 100.0]
["2026-09-16T13:43:03.374088+00:00", "trade", 6.0571, 15.0]
["2026-09-16T13:43:03.505955+00:00", "trade", 6.0586, 1.0]
["2026-09-16T13:43:04.276037+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:04.685644+00:00", "trade", 6.055, 28.0]
["2026-09-16T13:43:05.134798+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:05.337391+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:05.337654+00:00", "trade", 6.05, 200.0]
["2026-09-16T13:43:05.396348+00:00", "trade", 6.055, 1.0]
["2026-09-16T13:43:05.556606+00:00", "trade", 6.055, 10.0]
["2026-09-16T13:43:05.598964+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:05.614632+00:00", "trade", 6.0567, 12000.0]
["2026-09-16T13:43:05.818557+00:00", "trade", 6.055, 4.0]
["2026-09-16T13:43:06.025074+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:06.148587+00:00", "trade", 6.05, 3.0]
["2026-09-16T13:43:06.159539+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:06.314612+00:00", "trade", 6.0571, 3.0]
["2026-09-16T13:43:06.460541+00:00", "trade", 6.055, 543.0]
["2026-09-16T13:43:06.465112+00:00", "trade", 6.055, 165.0]
["2026-09-16T13:43:06.469042+00:00", "trade", 6.055, 95.0]
["2026-09-16T13:43:06.472948+00:00", "trade", 6.055, 124.0]
["2026-09-16T13:43:06.476795+00:00", "trade", 6.055, 107.0]
["2026-09-16T13:43:06.480707+00:00", "trade", 6.055, 5.0]
["2026-09-16T13:43:06.817897+00:00", "trade", 6.055, 5.0]
["2026-09-16T13:43:07.716307+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:07.716979+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:07.717069+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:07.717132+00:00", "trade", 6.05, 500.0]
["2026-09-16T13:43:07.804631+00:00", "trade", 6.056, 1.0]
["2026-09-16T13:43:08.044464+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:08.075838+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:08.076509+00:00", "trade", 6.055, 900.0]
["2026-09-16T13:43:08.077655+00:00", "trade", 6.055, 900.0]
["2026-09-16T13:43:08.079140+00:00", "trade", 6.055, 1500.0]
["2026-09-16T13:43:08.079309+00:00", "trade", 6.055, 500.0]
["2026-09-16T13:43:08.079309+00:00", "trade", 6.055, 100.0]
["2026-09-16T13:43:08.079682+00:00", "trade", 6.055, 502.0]
["2026-09-16T13:43:08.079709+00:00", "trade", 6.055, 100.0]
["2026-09-16T13:43:08.080163+00:00", "trade", 6.055, 750.0]
["2026-09-16T13:43:08.080229+00:00", "trade", 6.055, 250.0]
["2026-09-16T13:43:08.206803+00:00", "trade", 6.055, 396.0]
["2026-09-16T13:43:08.293349+00:00", "trade", 6.055, 400.0]
["2026-09-16T13:43:08.294895+00:00", "trade", 6.055, 300.0]
["2026-09-16T13:43:08.336965+00:00", "trade", 6.055, 100.0]
["2026-09-16T13:43:08.337047+00:00", "trade", 6.055, 100.0]
["2026-09-16T13:43:08.338881+00:00", "trade", 6.055, 100.0]
["2026-09-16T13:43:08.343022+00:00", "trade", 6.055, 300.0]
["2026-09-16T13:43:08.343031+00:00", "trade", 6.055, 300.0]
["2026-09-16T13:43:08.343518+00:00", "trade", 6.055, 99.0]
["2026-09-16T13:43:08.343518+00:00", "trade", 6.055, 300.0]
["2026-09-16T13:43:08.347856+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:08.347856+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:08.347901+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:08.348012+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:08.348017+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:08.348027+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:08.348097+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:08.348182+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:08.348187+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:08.348192+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:08.348222+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:08.349099+00:00", "trade", 6.055, 800.0]
["2026-09-16T13:43:08.349620+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:08.351225+00:00", "trade", 6.055, 400.0]
["2026-09-16T13:43:08.351225+00:00", "trade", 6.055, 400.0]
["2026-09-16T13:43:08.356391+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:08.362980+00:00", "trade", 6.055, 500.0]
["2026-09-16T13:43:08.363044+00:00", "trade", 6.055, 400.0]
["2026-09-16T13:43:08.366756+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:08.406792+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:08.425671+00:00", "trade", 6.055, 600.0]
["2026-09-16T13:43:08.611359+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:08.611424+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:08.616276+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:08.616336+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:08.616416+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:08.616426+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:08.616456+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:08.616496+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:08.617633+00:00", "trade", 6.055, 300.0]
["2026-09-16T13:43:08.617720+00:00", "trade", 6.055, 400.0]
["2026-09-16T13:43:08.619603+00:00", "trade", 6.055, 400.0]
["2026-09-16T13:43:08.636220+00:00", "trade", 6.055, 100.0]
["2026-09-16T13:43:08.636277+00:00", "trade", 6.055, 200.0]
["2026-09-16T13:43:08.668616+00:00", "trade", 6.055, 300.0]
["2026-09-16T13:43:08.876350+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:08.876350+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:08.876986+00:00", "trade", 6.055, 200.0]
["2026-09-16T13:43:08.877548+00:00", "trade", 6.055, 100.0]
["2026-09-16T13:43:08.879340+00:00", "trade", 6.055, 200.0]
["2026-09-16T13:43:08.938822+00:00", "trade", 6.055, 200.0]
["2026-09-16T13:43:09.043240+00:00", "trade", 6.06, 300.0]
["2026-09-16T13:43:09.043300+00:00", "trade", 6.06, 173.0]
["2026-09-16T13:43:09.043363+00:00", "trade", 6.06, 11.0]
["2026-09-16T13:43:09.044259+00:00", "trade", 6.06, 100.0]
["2026-09-16T13:43:09.075305+00:00", "trade", 6.06, 14.0]
["2026-09-16T13:43:09.136615+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:09.136680+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:09.136685+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:09.136685+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:09.136690+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:09.136740+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:09.139721+00:00", "trade", 6.055, 100.0]
["2026-09-16T13:43:09.215986+00:00", "trade", 6.055, 100.0]
["2026-09-16T13:43:09.287638+00:00", "trade", 6.055, 100.0]
["2026-09-16T13:43:09.396524+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:09.397820+00:00", "trade", 6.055, 100.0]
["2026-09-16T13:43:09.539851+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:09.568687+00:00", "trade", 6.06, 11.0]
["2026-09-16T13:43:09.657684+00:00", "trade", 6.055, 100.0]
["2026-09-16T13:43:09.673940+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:09.921006+00:00", "trade", 6.0541, 1.0]
["2026-09-16T13:43:09.943220+00:00", "trade", 6.0532, 50.0]
["2026-09-16T13:43:09.956603+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:09.956648+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:09.957726+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:09.961736+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:09.961801+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:09.966105+00:00", "trade", 6.06, 100.0]
["2026-09-16T13:43:09.966108+00:00", "trade", 6.06, 58.0]
["2026-09-16T13:43:09.966111+00:00", "trade", 6.06, 176.0]
["2026-09-16T13:43:09.966111+00:00", "trade", 6.06, 80.0]
["2026-09-16T13:43:09.966114+00:00", "trade", 6.06, 100.0]
["2026-09-16T13:43:09.966114+00:00", "trade", 6.06, 187.0]
["2026-09-16T13:43:09.966120+00:00", "trade", 6.06, 500.0]
["2026-09-16T13:43:09.966120+00:00", "trade", 6.06, 800.0]
["2026-09-16T13:43:09.966120+00:00", "trade", 6.06, 1.0]
["2026-09-16T13:43:09.966123+00:00", "trade", 6.06, 700.0]
["2026-09-16T13:43:09.966123+00:00", "trade", 6.06, 1.0]
["2026-09-16T13:43:09.966126+00:00", "trade", 6.06, 500.0]
["2026-09-16T13:43:09.966126+00:00", "trade", 6.06, 100.0]
["2026-09-16T13:43:09.966126+00:00", "trade", 6.06, 4.0]
["2026-09-16T13:43:09.966129+00:00", "trade", 6.06, 7.0]
["2026-09-16T13:43:09.966129+00:00", "trade", 6.06, 100.0]
["2026-09-16T13:43:09.966132+00:00", "trade", 6.06, 491.0]
["2026-09-16T13:43:09.966141+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:09.966186+00:00", "trade", 6.06, 100.0]
["2026-09-16T13:43:09.966196+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:09.966196+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:09.966201+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:09.966206+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:09.966210+00:00", "trade", 6.06, 100.0]
["2026-09-16T13:43:09.966210+00:00", "trade", 6.06, 55.0]
["2026-09-16T13:43:09.966211+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:09.966304+00:00", "trade", 6.06, 101.0]
["2026-09-16T13:43:09.966311+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:09.966329+00:00", "trade", 6.06, 86.0]
["2026-09-16T13:43:09.966329+00:00", "trade", 6.06, 16.0]
["2026-09-16T13:43:09.966333+00:00", "trade", 6.06, 33.0]
["2026-09-16T13:43:09.966333+00:00", "trade", 6.06, 500.0]
["2026-09-16T13:43:09.966366+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:09.966366+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:09.966371+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:09.966396+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:09.966484+00:00", "trade", 6.06, 18.0]
["2026-09-16T13:43:09.966487+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:09.966512+00:00", "quote", 6.06, 6.06]
["2026-09-16T13:43:09.966527+00:00", "quote", 6.06, 6.06]
["2026-09-16T13:43:09.966542+00:00", "quote", 6.06, 6.06]
["2026-09-16T13:43:09.966557+00:00", "quote", 6.06, 6.06]
["2026-09-16T13:43:09.966557+00:00", "quote", 6.06, 6.06]
["2026-09-16T13:43:09.966567+00:00", "quote", 6.06, 6.06]
["2026-09-16T13:43:09.966572+00:00", "quote", 6.06, 6.06]
["2026-09-16T13:43:09.966572+00:00", "quote", 6.06, 6.06]
["2026-09-16T13:43:09.966592+00:00", "trade", 6.06, 100.0]
["2026-09-16T13:43:09.966610+00:00", "trade", 6.06, 826.0]
["2026-09-16T13:43:09.966612+00:00", "quote", 6.06, 6.06]
["2026-09-16T13:43:09.966642+00:00", "quote", 6.06, 6.06]
["2026-09-16T13:43:09.966647+00:00", "quote", 6.06, 6.06]
["2026-09-16T13:43:09.966662+00:00", "quote", 6.06, 6.06]
["2026-09-16T13:43:09.966662+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:09.966667+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:09.966667+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:09.966672+00:00", "quote", 6.06, 6.06]
["2026-09-16T13:43:09.966697+00:00", "trade", 6.06, 273.0]
["2026-09-16T13:43:09.966697+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:09.966702+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:09.966712+00:00", "quote", 6.06, 6.06]
["2026-09-16T13:43:09.966715+00:00", "trade", 6.06, 100.0]
["2026-09-16T13:43:09.966717+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:09.966732+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:09.966781+00:00", "trade", 6.06, 441.0]
["2026-09-16T13:43:09.966782+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:09.966785+00:00", "trade", 6.06, 100.0]
["2026-09-16T13:43:09.966788+00:00", "trade", 6.06, 528.0]
["2026-09-16T13:43:09.966797+00:00", "trade", 6.06, 344.0]
["2026-09-16T13:43:09.966873+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:09.966883+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:09.966932+00:00", "trade", 6.06, 100.0]
["2026-09-16T13:43:09.966935+00:00", "trade", 6.06, 431.0]
["2026-09-16T13:43:09.966944+00:00", "trade", 6.06, 1216.0]
["2026-09-16T13:43:09.966948+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:09.967031+00:00", "trade", 6.055, 5.0]
["2026-09-16T13:43:09.967040+00:00", "trade", 6.06, 273.0]
["2026-09-16T13:43:09.967151+00:00", "trade", 6.06, 100.0]
["2026-09-16T13:43:09.967151+00:00", "trade", 6.06, 100.0]
["2026-09-16T13:43:09.967154+00:00", "trade", 6.06, 100.0]
["2026-09-16T13:43:09.967168+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:09.967183+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:09.967198+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:09.967212+00:00", "trade", 6.06, 521.0]
["2026-09-16T13:43:09.967213+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:09.967249+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:09.967253+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:09.967350+00:00", "trade", 6.06, 510.0]
["2026-09-16T13:43:09.967419+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:09.967539+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:09.967664+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:09.967760+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:09.967768+00:00", "trade", 6.06, 57.0]
["2026-09-16T13:43:09.968261+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:09.968311+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:09.969504+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:09.969563+00:00", "trade", 6.06, 11.0]
["2026-09-16T13:43:09.970098+00:00", "trade", 6.06, 122.0]
["2026-09-16T13:43:09.971121+00:00", "trade", 6.06, 215.0]
["2026-09-16T13:43:09.972170+00:00", "trade", 6.06, 78.0]
["2026-09-16T13:43:09.972952+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:09.973596+00:00", "trade", 6.06, 38.0]
["2026-09-16T13:43:09.976686+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:09.978717+00:00", "trade", 6.06, 57.0]
["2026-09-16T13:43:09.979634+00:00", "trade", 6.06, 78.0]
["2026-09-16T13:43:09.982174+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:09.982244+00:00", "trade", 6.06, 874.0]
["2026-09-16T13:43:09.982249+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:09.982253+00:00", "trade", 6.06, 300.0]
["2026-09-16T13:43:09.982253+00:00", "trade", 6.06, 617.0]
["2026-09-16T13:43:09.982256+00:00", "trade", 6.06, 500.0]
["2026-09-16T13:43:09.982256+00:00", "trade", 6.06, 475.0]
["2026-09-16T13:43:09.982310+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:09.982314+00:00", "trade", 6.06, 200.0]
["2026-09-16T13:43:09.982320+00:00", "trade", 6.06, 18.0]
["2026-09-16T13:43:09.982335+00:00", "trade", 6.06, 600.0]
["2026-09-16T13:43:09.982341+00:00", "trade", 6.06, 131.0]
["2026-09-16T13:43:09.982344+00:00", "trade", 6.06, 200.0]
["2026-09-16T13:43:09.982344+00:00", "trade", 6.06, 10.0]
["2026-09-16T13:43:09.982353+00:00", "trade", 6.06, 100.0]
["2026-09-16T13:43:09.982359+00:00", "trade", 6.06, 154.0]
["2026-09-16T13:43:09.982359+00:00", "trade", 6.06, 200.0]
["2026-09-16T13:43:09.982360+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:09.982360+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:09.982365+00:00", "trade", 6.06, 100.0]
["2026-09-16T13:43:09.982449+00:00", "trade", 6.06, 800.0]
["2026-09-16T13:43:09.982449+00:00", "trade", 6.06, 100.0]
["2026-09-16T13:43:09.982458+00:00", "trade", 6.06, 521.0]
["2026-09-16T13:43:09.982458+00:00", "trade", 6.06, 100.0]
["2026-09-16T13:43:09.982495+00:00", "quote", 6.06, 6.06]
["2026-09-16T13:43:09.982540+00:00", "quote", 6.06, 6.06]
["2026-09-16T13:43:09.982550+00:00", "quote", 6.06, 6.06]
["2026-09-16T13:43:09.982590+00:00", "quote", 6.06, 6.06]
["2026-09-16T13:43:09.982600+00:00", "quote", 6.06, 6.06]
["2026-09-16T13:43:09.982630+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:09.982770+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:09.982891+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:09.982936+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:09.982961+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:09.982966+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:09.982966+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:09.982971+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:09.982976+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:09.982991+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:09.983457+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:09.983462+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:09.983738+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:09.984034+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:09.984590+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:09.990463+00:00", "trade", 6.06, 200.0]
["2026-09-16T13:43:09.990704+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:09.990704+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:09.991010+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:09.991246+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:10.078343+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:10.079020+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:10.079055+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:10.083125+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:10.083225+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:10.176483+00:00", "trade", 6.06, 1.0]
["2026-09-16T13:43:10.658420+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:10.666446+00:00", "trade", 6.06, 800.0]
["2026-09-16T13:43:10.966664+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:11.012358+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:11.397358+00:00", "trade", 6.05, 30.0]
["2026-09-16T13:43:11.407561+00:00", "trade", 6.0581, 1.0]
["2026-09-16T13:43:12.049161+00:00", "trade", 6.055, 37.0]
["2026-09-16T13:43:12.303708+00:00", "trade", 6.0587, 200.0]
["2026-09-16T13:43:14.422738+00:00", "trade", 6.054, 2000.0]
["2026-09-16T13:43:14.496141+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:14.499564+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:15.284071+00:00", "trade", 6.05, 637.0]
["2026-09-16T13:43:15.301116+00:00", "trade", 6.055, 863.0]
["2026-09-16T13:43:16.162886+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:16.655782+00:00", "trade", 6.0532, 45.0]
["2026-09-16T13:43:16.745131+00:00", "trade", 6.055, 4410.0]
["2026-09-16T13:43:16.745474+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:16.746981+00:00", "trade", 6.05, 500.0]
["2026-09-16T13:43:16.748773+00:00", "trade", 6.05, 100.0]
["2026-09-16T13:43:16.749053+00:00", "trade", 6.05, 200.0]
["2026-09-16T13:43:16.749098+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:16.749113+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:16.750162+00:00", "trade", 6.05, 100.0]
["2026-09-16T13:43:17.627285+00:00", "trade", 6.05, 21.0]
["2026-09-16T13:43:18.073292+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:18.073372+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:18.143835+00:00", "trade", 6.0532, 25.0]
["2026-09-16T13:43:18.264808+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:18.461727+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:18.461747+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:18.461752+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:18.461782+00:00", "trade", 6.055, 300.0]
["2026-09-16T13:43:18.462353+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:18.465140+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:18.465396+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:18.489734+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:18.524932+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:18.727781+00:00", "trade", 6.0586, 468.0]
["2026-09-16T13:43:18.966501+00:00", "trade", 6.0586, 500.0]
["2026-09-16T13:43:19.088361+00:00", "trade", 6.058, 1.0]
["2026-09-16T13:43:19.401084+00:00", "trade", 6.0599, 10.0]
["2026-09-16T13:43:19.594271+00:00", "trade", 6.0551, 231.0]
["2026-09-16T13:43:19.594331+00:00", "trade", 6.0556, 77.0]
["2026-09-16T13:43:19.920022+00:00", "trade", 6.0579, 2.0]
["2026-09-16T13:43:21.416834+00:00", "trade", 6.055, 1000.0]
["2026-09-16T13:43:21.476628+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:21.476633+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:21.566873+00:00", "trade", 6.0501, 190.0]
["2026-09-16T13:43:21.567775+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:21.605849+00:00", "trade", 6.06, 200.0]
["2026-09-16T13:43:21.605853+00:00", "trade", 6.06, 200.0]
["2026-09-16T13:43:21.605855+00:00", "trade", 6.06, 100.0]
["2026-09-16T13:43:21.605855+00:00", "trade", 6.06, 100.0]
["2026-09-16T13:43:21.605858+00:00", "trade", 6.06, 80.0]
["2026-09-16T13:43:21.605911+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:21.605931+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:21.605937+00:00", "trade", 6.06, 150.0]
["2026-09-16T13:43:21.605941+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:21.605986+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:21.605996+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:21.605997+00:00", "trade", 6.06, 300.0]
["2026-09-16T13:43:21.605997+00:00", "trade", 6.06, 100.0]
["2026-09-16T13:43:21.606000+00:00", "trade", 6.06, 300.0]
["2026-09-16T13:43:21.606001+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:21.606002+00:00", "trade", 6.06, 620.0]
["2026-09-16T13:43:21.606007+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:21.606007+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:21.606011+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:21.606046+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:21.606056+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:21.606082+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:21.606102+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:21.606144+00:00", "trade", 6.06, 2680.0]
["2026-09-16T13:43:21.606292+00:00", "quote", 6.05, 6.06]
["2026-09-16T13:43:21.606306+00:00", "trade", 6.06, 131.0]
["2026-09-16T13:43:21.606312+00:00", "trade", 6.06, 500.0]
["2026-09-16T13:43:21.606312+00:00", "quote", 6.06, 6.06]
["2026-09-16T13:43:21.606362+00:00", "quote", 6.06, 6.06]
["2026-09-16T13:43:21.606392+00:00", "quote", 6.06, 6.06]
["2026-09-16T13:43:21.606392+00:00", "quote", 6.06, 6.06]
["2026-09-16T13:43:21.606412+00:00", "quote", 6.06, 6.06]
["2026-09-16T13:43:21.606432+00:00", "quote", 6.06, 6.06]
["2026-09-16T13:43:21.606432+00:00", "quote", 6.06, 6.06]
["2026-09-16T13:43:21.606437+00:00", "quote", 6.06, 6.06]
["2026-09-16T13:43:21.606466+00:00", "trade", 6.06, 100.0]
["2026-09-16T13:43:21.606466+00:00", "trade", 6.06, 102.0]
["2026-09-16T13:43:21.606469+00:00", "trade", 6.06, 100.0]
["2026-09-16T13:43:21.606469+00:00", "trade", 6.06, 100.0]
["2026-09-16T13:43:21.606472+00:00", "trade", 6.06, 798.0]
["2026-09-16T13:43:21.606492+00:00", "quote", 6.06, 6.06]
["2026-09-16T13:43:21.606508+00:00", "quote", 6.06, 6.06]
["2026-09-16T13:43:21.606538+00:00", "quote", 6.06, 6.06]
["2026-09-16T13:43:21.606544+00:00", "trade", 6.06, 20.0]
["2026-09-16T13:43:21.606553+00:00", "trade", 6.06, 18.0]
["2026-09-16T13:43:21.606613+00:00", "quote", 6.06, 6.06]
["2026-09-16T13:43:21.606706+00:00", "trade", 6.06, 64.0]
["2026-09-16T13:43:21.606798+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:21.606798+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:21.606808+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:21.606924+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:21.606939+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:21.607024+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:21.607209+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:21.607209+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:21.607370+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:21.607570+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:21.608032+00:00", "trade", 6.06, 300.0]
["2026-09-16T13:43:21.609758+00:00", "trade", 6.06, 139.0]
["2026-09-16T13:43:21.609926+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:21.610008+00:00", "trade", 6.06, 253.0]
["2026-09-16T13:43:21.610532+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:21.626375+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:21.709668+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:21.710595+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:21.711635+00:00", "trade", 6.0588, 1.0]
["2026-09-16T13:43:21.961483+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:22.606612+00:00", "trade", 6.065, 300.0]
["2026-09-16T13:43:22.727840+00:00", "trade", 6.06, 100.0]
["2026-09-16T13:43:22.847489+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:22.951246+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:24.218048+00:00", "trade", 6.0686, 1.0]
["2026-09-16T13:43:24.559872+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:24.595237+00:00", "trade", 6.065, 7.0]
["2026-09-16T13:43:26.291162+00:00", "trade", 6.065, 20.0]
["2026-09-16T13:43:26.640072+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:26.768498+00:00", "trade", 6.065, 4.0]
["2026-09-16T13:43:26.882820+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:26.902717+00:00", "trade", 6.06, 2.0]
["2026-09-16T13:43:26.999704+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:27.830400+00:00", "trade", 6.0619, 20.0]
["2026-09-16T13:43:28.073715+00:00", "trade", 6.065, 500.0]
["2026-09-16T13:43:28.760598+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:29.118470+00:00", "trade", 6.068, 3.0]
["2026-09-16T13:43:29.283950+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:29.284025+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:29.486302+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:29.538522+00:00", "trade", 6.068, 2.0]
["2026-09-16T13:43:29.589623+00:00", "trade", 6.0686, 1.0]
["2026-09-16T13:43:29.984358+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:29.985961+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:43:29.986493+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:29.986812+00:00", "trade", 6.065, 900.0]
["2026-09-16T13:43:29.986929+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:29.986929+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:29.986934+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:29.986934+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:29.986934+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:29.987891+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:29.991996+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:29.994303+00:00", "trade", 6.065, 600.0]
["2026-09-16T13:43:29.994572+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:30.101652+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:30.105071+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:30.743616+00:00", "trade", 6.065, 426.0]
["2026-09-16T13:43:30.745976+00:00", "trade", 6.065, 1.0]
["2026-09-16T13:43:30.760441+00:00", "trade", 6.065, 900.0]
["2026-09-16T13:43:30.760642+00:00", "trade", 6.065, 900.0]
["2026-09-16T13:43:30.760964+00:00", "trade", 6.065, 900.0]
["2026-09-16T13:43:30.761223+00:00", "trade", 6.065, 900.0]
["2026-09-16T13:43:30.761268+00:00", "trade", 6.065, 900.0]
["2026-09-16T13:43:30.761601+00:00", "trade", 6.065, 900.0]
["2026-09-16T13:43:30.762934+00:00", "trade", 6.065, 900.0]
["2026-09-16T13:43:30.763935+00:00", "trade", 6.07, 287.0]
["2026-09-16T13:43:30.768783+00:00", "trade", 6.065, 900.0]
["2026-09-16T13:43:30.960847+00:00", "trade", 6.065, 500.0]
["2026-09-16T13:43:31.020882+00:00", "trade", 6.065, 70.0]
["2026-09-16T13:43:31.026373+00:00", "trade", 6.065, 22.0]
["2026-09-16T13:43:31.031837+00:00", "trade", 6.065, 13.0]
["2026-09-16T13:43:31.037124+00:00", "trade", 6.065, 17.0]
["2026-09-16T13:43:31.042170+00:00", "trade", 6.065, 14.0]
["2026-09-16T13:43:31.047243+00:00", "trade", 6.065, 1.0]
["2026-09-16T13:43:31.267590+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:31.268472+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:31.812558+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:32.006248+00:00", "trade", 6.07, 5.0]
["2026-09-16T13:43:32.007051+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:32.721715+00:00", "trade", 6.0562, 14.0]
["2026-09-16T13:43:33.168512+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:33.182371+00:00", "trade", 6.0686, 12.0]
["2026-09-16T13:43:33.430230+00:00", "trade", 6.065, 10.0]
["2026-09-16T13:43:33.775478+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:34.561898+00:00", "trade", 6.0692, 400.0]
["2026-09-16T13:43:34.588902+00:00", "trade", 6.07, 2.0]
["2026-09-16T13:43:34.896168+00:00", "trade", 6.065, 900.0]
["2026-09-16T13:43:36.585881+00:00", "trade", 6.0662, 329.0]
["2026-09-16T13:43:36.585983+00:00", "trade", 6.0662, 1.0]
["2026-09-16T13:43:36.646601+00:00", "trade", 6.065, 10.0]
["2026-09-16T13:43:37.216507+00:00", "trade", 6.065, 1.0]
["2026-09-16T13:43:37.361043+00:00", "trade", 6.065, 1.0]
["2026-09-16T13:43:37.383010+00:00", "trade", 6.065, 1.0]
["2026-09-16T13:43:37.770694+00:00", "trade", 6.0681, 8.0]
["2026-09-16T13:43:37.771049+00:00", "trade", 6.0681, 1.0]
["2026-09-16T13:43:37.804906+00:00", "trade", 6.0681, 15.0]
["2026-09-16T13:43:37.829815+00:00", "trade", 6.0681, 1.0]
["2026-09-16T13:43:39.978017+00:00", "trade", 6.065, 8.0]
["2026-09-16T13:43:40.013898+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:40.014098+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:40.016389+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:40.265328+00:00", "trade", 6.07, 72.0]
["2026-09-16T13:43:40.268835+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:40.269296+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:40.314032+00:00", "trade", 6.065, 100.0]
["2026-09-16T13:43:40.790090+00:00", "trade", 6.062, 84.0]
["2026-09-16T13:43:41.322886+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:41.377025+00:00", "trade", 6.0686, 1.0]
["2026-09-16T13:43:41.426793+00:00", "trade", 6.065, 100.0]
["2026-09-16T13:43:41.975928+00:00", "trade", 6.066, 59.0]
["2026-09-16T13:43:41.978111+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:41.978111+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:41.978547+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:42.335132+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:43.257524+00:00", "trade", 6.065, 1.0]
["2026-09-16T13:43:43.518065+00:00", "trade", 6.0681, 3.0]
["2026-09-16T13:43:43.575835+00:00", "trade", 6.065, 250.0]
["2026-09-16T13:43:43.779608+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:43.780585+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:43.780647+00:00", "trade", 6.065, 900.0]
["2026-09-16T13:43:44.188833+00:00", "trade", 6.0681, 1.0]
["2026-09-16T13:43:44.334356+00:00", "trade", 6.065, 54.0]
["2026-09-16T13:43:45.200659+00:00", "trade", 6.065, 8.0]
["2026-09-16T13:43:46.100366+00:00", "trade", 6.0693, 5000.0]
["2026-09-16T13:43:46.299940+00:00", "trade", 6.0699, 200.0]
["2026-09-16T13:43:46.662083+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:46.889885+00:00", "trade", 6.0681, 5.0]
["2026-09-16T13:43:47.262939+00:00", "trade", 6.065, 2.0]
["2026-09-16T13:43:47.576926+00:00", "trade", 6.065, 4.0]
["2026-09-16T13:43:47.579533+00:00", "trade", 6.065, 3.0]
["2026-09-16T13:43:47.860678+00:00", "trade", 6.0699, 250.0]
["2026-09-16T13:43:49.462450+00:00", "trade", 6.065, 100.0]
["2026-09-16T13:43:49.517570+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:49.517761+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:50.022799+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:50.507093+00:00", "trade", 6.0681, 25.0]
["2026-09-16T13:43:50.508480+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:50.508956+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:51.709450+00:00", "trade", 6.065, 2.0]
["2026-09-16T13:43:51.800967+00:00", "trade", 6.065, 1.0]
["2026-09-16T13:43:53.556711+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:53.556841+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:53.559773+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:54.153748+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:43:54.194151+00:00", "trade", 6.0686, 1.0]
["2026-09-16T13:43:55.950082+00:00", "trade", 6.062, 5.0]
["2026-09-16T13:43:56.094384+00:00", "trade", 6.07, 45.0]
["2026-09-16T13:43:56.391555+00:00", "trade", 6.065, 2.0]
["2026-09-16T13:43:56.455836+00:00", "trade", 6.065, 219.0]
["2026-09-16T13:43:57.916727+00:00", "trade", 6.0699, 100.0]
["2026-09-16T13:43:57.916772+00:00", "trade", 6.065, 18.0]
["2026-09-16T13:43:58.529855+00:00", "trade", 6.07, 200.0]
["2026-09-16T13:43:58.774984+00:00", "trade", 6.0686, 20.0]
["2026-09-16T13:43:59.636966+00:00", "trade", 6.065, 5.0]
["2026-09-16T13:43:59.992030+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:44:01.396515+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:44:01.559412+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:44:01.559475+00:00", "trade", 6.07, 13.0]
["2026-09-16T13:44:01.560254+00:00", "trade", 6.07, 900.0]
["2026-09-16T13:44:01.560257+00:00", "trade", 6.07, 389.0]
["2026-09-16T13:44:01.560261+00:00", "trade", 6.07, 38.0]
["2026-09-16T13:44:01.560263+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:44:01.560266+00:00", "trade", 6.07, 1.0]
["2026-09-16T13:44:01.560317+00:00", "trade", 6.07, 211.0]
["2026-09-16T13:44:01.560380+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:44:01.560420+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:44:01.560455+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:44:01.560455+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:44:01.560465+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:44:01.560654+00:00", "trade", 6.07, 1100.0]
["2026-09-16T13:44:01.560684+00:00", "trade", 6.07, 1100.0]
["2026-09-16T13:44:01.560686+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:44:01.560699+00:00", "trade", 6.07, 672.0]
["2026-09-16T13:44:01.560751+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:44:01.560789+00:00", "trade", 6.07, 101.0]
["2026-09-16T13:44:01.560811+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:44:01.560811+00:00", "trade", 6.07, 20.0]
["2026-09-16T13:44:01.560836+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:44:01.560836+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:44:01.560866+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:44:01.560901+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:44:01.560907+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:44:01.560912+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:44:01.560917+00:00", "quote", 6.06, 6.07]
["2026-09-16T13:44:01.560982+00:00", "quote", 6.07, 6.07]
["2026-09-16T13:44:01.561027+00:00", "quote", 6.07, 6.07]
["2026-09-16T13:44:01.561032+00:00", "quote", 6.07, 6.07]
["2026-09-16T13:44:01.561032+00:00", "quote", 6.07, 6.07]
["2026-09-16T13:44:01.561032+00:00", "quote", 6.07, 6.07]
["2026-09-16T13:44:01.561032+00:00", "quote", 6.07, 6.07]
["2026-09-16T13:44:01.561037+00:00", "quote", 6.07, 6.07]
["2026-09-16T13:44:01.561082+00:00", "quote", 6.07, 6.07]
["2026-09-16T13:44:01.561127+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:44:01.561127+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:44:01.561137+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:44:01.561167+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:44:01.561252+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:44:01.561368+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:44:01.561473+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:44:01.562139+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:44:01.562275+00:00", "trade", 6.075, 100.0]
["2026-09-16T13:44:01.562275+00:00", "trade", 6.075, 100.0]
["2026-09-16T13:44:01.562287+00:00", "trade", 6.07, 300.0]
["2026-09-16T13:44:01.562287+00:00", "trade", 6.07, 100.0]
["2026-09-16T13:44:01.562290+00:00", "trade", 6.07, 700.0]
["2026-09-16T13:44:01.562881+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:44:01.562882+00:00", "trade", 6.075, 116.0]
["2026-09-16T13:44:01.563180+00:00", "trade", 6.07, 11.0]
["2026-09-16T13:44:01.563354+00:00", "trade", 6.07, 2.0]
["2026-09-16T13:44:01.565167+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:44:01.566437+00:00", "trade", 6.07, 13.0]
["2026-09-16T13:44:01.568525+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:44:01.570746+00:00", "trade", 6.075, 38.0]
["2026-09-16T13:44:01.570788+00:00", "trade", 6.07, 1.0]
["2026-09-16T13:44:01.571707+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:44:01.600797+00:00", "trade", 6.075, 5.0]
["2026-09-16T13:44:01.661256+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:44:01.661256+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:44:01.848592+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:44:01.946836+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:44:02.466841+00:00", "trade", 6.08, 1.0]
["2026-09-16T13:44:02.560312+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:44:02.576546+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:44:02.796114+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:44:02.796169+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:44:02.796194+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:44:02.796199+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:44:02.796214+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:44:02.797226+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:44:02.797282+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:44:03.038672+00:00", "trade", 6.075, 5.0]
["2026-09-16T13:44:03.076571+00:00", "trade", 6.075, 1.0]
["2026-09-16T13:44:03.112848+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:44:04.335355+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:44:04.474677+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:44:04.474827+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:44:04.586127+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:44:04.713706+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:44:04.876238+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:44:05.035765+00:00", "trade", 6.075, 20.0]
["2026-09-16T13:44:05.179332+00:00", "trade", 6.075, 500.0]
["2026-09-16T13:44:05.227044+00:00", "trade", 6.0678, 11.0]
["2026-09-16T13:44:06.120412+00:00", "trade", 6.075, 200.0]
["2026-09-16T13:44:06.368859+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:44:06.368900+00:00", "trade", 6.08, 6578.0]
["2026-09-16T13:44:06.597719+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:44:07.087386+00:00", "trade", 6.075, 5.0]
["2026-09-16T13:44:08.275670+00:00", "trade", 6.08, 5.0]
["2026-09-16T13:44:08.409952+00:00", "trade", 6.08, 2.0]
["2026-09-16T13:44:09.271050+00:00", "trade", 6.075, 500.0]
["2026-09-16T13:44:09.344497+00:00", "trade", 6.08, 1215.0]
["2026-09-16T13:44:09.475323+00:00", "trade", 6.0799, 10.0]
["2026-09-16T13:44:09.612041+00:00", "trade", 6.0779, 5.0]
["2026-09-16T13:44:09.659611+00:00", "trade", 6.075, 110.0]
["2026-09-16T13:44:09.849126+00:00", "trade", 6.0779, 1.0]
["2026-09-16T13:44:10.525234+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:44:10.653112+00:00", "trade", 6.0714, 1.0]
["2026-09-16T13:44:11.028718+00:00", "trade", 6.0786, 1.0]
["2026-09-16T13:44:11.460011+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:44:13.061761+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:44:13.061826+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:44:13.062054+00:00", "trade", 6.08, 46.0]
["2026-09-16T13:44:13.062132+00:00", "trade", 6.08, 100.0]
["2026-09-16T13:44:13.062995+00:00", "trade", 6.08, 45.0]
["2026-09-16T13:44:13.063536+00:00", "trade", 6.08, 900.0]
["2026-09-16T13:44:13.063542+00:00", "trade", 6.08, 1000.0]
["2026-09-16T13:44:13.063545+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:44:13.063545+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:44:13.063546+00:00", "trade", 6.08, 8.0]
["2026-09-16T13:44:13.063546+00:00", "trade", 6.08, 100.0]
["2026-09-16T13:44:13.063551+00:00", "trade", 6.08, 300.0]
["2026-09-16T13:44:13.063551+00:00", "trade", 6.08, 300.0]
["2026-09-16T13:44:13.063551+00:00", "trade", 6.08, 2.0]
["2026-09-16T13:44:13.063554+00:00", "trade", 6.08, 700.0]
["2026-09-16T13:44:13.063554+00:00", "trade", 6.08, 2680.0]
["2026-09-16T13:44:13.063554+00:00", "trade", 6.08, 82.0]
["2026-09-16T13:44:13.063558+00:00", "trade", 6.08, 500.0]
["2026-09-16T13:44:13.063558+00:00", "trade", 6.08, 700.0]
["2026-09-16T13:44:13.063558+00:00", "trade", 6.08, 100.0]
["2026-09-16T13:44:13.063560+00:00", "trade", 6.08, 500.0]
["2026-09-16T13:44:13.063570+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:44:13.063580+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:44:13.063605+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:44:13.063623+00:00", "trade", 6.08, 52.0]
["2026-09-16T13:44:13.063640+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:44:13.063715+00:00", "trade", 6.08, 80.0]
["2026-09-16T13:44:13.063721+00:00", "trade", 6.08, 100.0]
["2026-09-16T13:44:13.063721+00:00", "trade", 6.08, 24.0]
["2026-09-16T13:44:13.063726+00:00", "trade", 6.08, 200.0]
["2026-09-16T13:44:13.063726+00:00", "trade", 6.08, 100.0]
["2026-09-16T13:44:13.063726+00:00", "trade", 6.08, 11.0]
["2026-09-16T13:44:13.063731+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:44:13.063741+00:00", "trade", 6.08, 100.0]
["2026-09-16T13:44:13.063741+00:00", "trade", 6.08, 101.0]
["2026-09-16T13:44:13.063746+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:44:13.063751+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:44:13.063756+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:44:13.063791+00:00", "quote", 6.07, 6.08]
["2026-09-16T13:44:13.063801+00:00", "quote", 6.08, 6.08]
["2026-09-16T13:44:13.063806+00:00", "quote", 6.08, 6.08]
["2026-09-16T13:44:13.063819+00:00", "trade", 6.08, 52.0]
["2026-09-16T13:44:13.063819+00:00", "trade", 6.08, 48.0]
["2026-09-16T13:44:13.063821+00:00", "quote", 6.08, 6.08]
["2026-09-16T13:44:13.063986+00:00", "quote", 6.08, 6.08]
["2026-09-16T13:44:13.064006+00:00", "quote", 6.08, 6.08]
["2026-09-16T13:44:13.064041+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:44:13.064091+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:44:13.064156+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:44:13.064162+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:44:13.064162+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:44:13.064167+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:44:13.064182+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:44:13.064187+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:44:13.064332+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:44:13.064352+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:44:13.064367+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:44:13.064377+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:44:13.064387+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:44:13.064390+00:00", "trade", 6.08, 1.0]
["2026-09-16T13:44:13.064438+00:00", "trade", 6.08, 29.0]
["2026-09-16T13:44:13.064452+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:44:13.064487+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:44:13.064683+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:44:13.064778+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:44:13.064803+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:44:13.064923+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:44:13.067572+00:00", "trade", 6.08, 89.0]
["2026-09-16T13:44:13.068056+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:44:13.163859+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:44:13.349331+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:44:13.457102+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:44:14.297995+00:00", "trade", 6.09, 50.0]
["2026-09-16T13:44:14.641734+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:44:14.641794+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:44:15.115020+00:00", "trade", 6.088, 3.0]
["2026-09-16T13:44:15.115377+00:00", "trade", 6.088, 1.0]
["2026-09-16T13:44:15.457208+00:00", "trade", 6.09, 50.0]
["2026-09-16T13:44:15.457214+00:00", "trade", 6.085, 50.0]
["2026-09-16T13:44:15.801807+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:44:16.070675+00:00", "trade", 6.0886, 1.0]
["2026-09-16T13:44:16.104981+00:00", "trade", 6.085, 1.0]
["2026-09-16T13:44:16.395957+00:00", "trade", 6.085, 100.0]
["2026-09-16T13:44:16.702152+00:00", "trade", 6.0814, 1.0]
["2026-09-16T13:44:16.929400+00:00", "trade", 6.085, 75.0]
["2026-09-16T13:44:16.929418+00:00", "trade", 6.09, 75.0]
["2026-09-16T13:44:17.272902+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:44:18.216178+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:44:18.541378+00:00", "trade", 6.0678, 100.0]
["2026-09-16T13:44:18.582832+00:00", "trade", 6.085, 4.0]
["2026-09-16T13:44:19.376518+00:00", "trade", 6.085, 100.0]
["2026-09-16T13:44:19.478696+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:44:20.274346+00:00", "trade", 6.0851, 700.0]
["2026-09-16T13:44:20.943403+00:00", "trade", 6.0899, 100.0]
["2026-09-16T13:44:21.780523+00:00", "trade", 6.085, 1.0]
["2026-09-16T13:44:22.465668+00:00", "trade", 6.0801, 100.0]
["2026-09-16T13:44:23.025819+00:00", "trade", 6.09, 200.0]
["2026-09-16T13:44:23.276291+00:00", "trade", 6.0886, 43.0]
["2026-09-16T13:44:23.537707+00:00", "trade", 6.085, 20.0]
["2026-09-16T13:44:23.537722+00:00", "trade", 6.09, 20.0]
["2026-09-16T13:44:23.542230+00:00", "trade", 6.085, 100.0]
["2026-09-16T13:44:24.366604+00:00", "trade", 6.09, 59.0]
["2026-09-16T13:44:24.366626+00:00", "trade", 6.085, 59.0]
["2026-09-16T13:44:24.366767+00:00", "trade", 6.085, 441.0]
["2026-09-16T13:44:24.454125+00:00", "trade", 6.085, 500.0]
["2026-09-16T13:44:25.577159+00:00", "trade", 6.0876, 2000.0]
["2026-09-16T13:44:27.022870+00:00", "trade", 6.085, 100.0]
["2026-09-16T13:44:27.094348+00:00", "trade", 6.085, 5.0]
["2026-09-16T13:44:27.177631+00:00", "trade", 6.085, 100.0]
["2026-09-16T13:44:27.180596+00:00", "trade", 6.085, 100.0]
["2026-09-16T13:44:27.891655+00:00", "trade", 6.085, 5.0]
["2026-09-16T13:44:28.242284+00:00", "trade", 6.0739, 1.0]
["2026-09-16T13:44:28.605219+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:44:28.811122+00:00", "trade", 6.085, 200.0]
["2026-09-16T13:44:28.815001+00:00", "trade", 6.085, 4.0]
["2026-09-16T13:44:29.992053+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:44:30.740966+00:00", "trade", 6.08, 2.0]
["2026-09-16T13:44:31.518509+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:44:31.772696+00:00", "trade", 6.085, 100.0]
["2026-09-16T13:44:31.818589+00:00", "trade", 6.085, 1000.0]
["2026-09-16T13:44:32.831554+00:00", "trade", 6.085, 10.0]
["2026-09-16T13:44:33.096876+00:00", "trade", 6.0886, 3.0]
["2026-09-16T13:44:33.132466+00:00", "trade", 6.085, 164.0]
["2026-09-16T13:44:33.138321+00:00", "trade", 6.085, 50.0]
["2026-09-16T13:44:33.143406+00:00", "trade", 6.085, 29.0]
["2026-09-16T13:44:33.148230+00:00", "trade", 6.085, 37.0]
["2026-09-16T13:44:33.153225+00:00", "trade", 6.085, 32.0]
["2026-09-16T13:44:33.158195+00:00", "trade", 6.085, 1.0]
["2026-09-16T13:44:33.367371+00:00", "trade", 6.085, 8.0]
["2026-09-16T13:44:33.794475+00:00", "trade", 6.09, 280.0]
["2026-09-16T13:44:33.856627+00:00", "trade", 6.085, 100.0]
["2026-09-16T13:44:35.352020+00:00", "trade", 6.085, 200.0]
["2026-09-16T13:44:35.352967+00:00", "trade", 6.085, 100.0]
["2026-09-16T13:44:35.355977+00:00", "trade", 6.085, 100.0]
["2026-09-16T13:44:35.357451+00:00", "trade", 6.085, 100.0]
["2026-09-16T13:44:35.645856+00:00", "trade", 6.0886, 300.0]
["2026-09-16T13:44:36.102954+00:00", "trade", 6.09, 50.0]
["2026-09-16T13:44:36.296543+00:00", "trade", 6.085, 1.0]
["2026-09-16T13:44:36.923070+00:00", "trade", 6.088, 50.0]
["2026-09-16T13:44:37.566095+00:00", "trade", 6.085, 100.0]
["2026-09-16T13:44:37.626560+00:00", "trade", 6.088, 5.0]
["2026-09-16T13:44:38.075567+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:44:38.502167+00:00", "trade", 6.0677, 100.0]
["2026-09-16T13:44:40.588077+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:44:40.885624+00:00", "trade", 6.082, 55.0]
["2026-09-16T13:44:40.885994+00:00", "trade", 6.082, 1.0]
["2026-09-16T13:44:41.499193+00:00", "trade", 6.0821, 1.0]
["2026-09-16T13:44:41.516268+00:00", "trade", 6.085, 10.0]
["2026-09-16T13:44:41.517711+00:00", "trade", 6.085, 400.0]
["2026-09-16T13:44:41.706135+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:44:41.706195+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:44:41.707954+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:44:41.708606+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:44:41.708651+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:44:42.106559+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:44:42.106639+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:44:42.614727+00:00", "trade", 6.085, 38.0]
["2026-09-16T13:44:42.839209+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:44:42.839257+00:00", "trade", 6.09, 300.0]
["2026-09-16T13:44:43.566697+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:44:44.070051+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:44:44.070054+00:00", "trade", 6.09, 3800.0]
["2026-09-16T13:44:44.070054+00:00", "trade", 6.09, 600.0]
["2026-09-16T13:44:44.070056+00:00", "trade", 6.09, 1000.0]
["2026-09-16T13:44:44.070065+00:00", "trade", 6.09, 101.0]
["2026-09-16T13:44:44.070066+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:44:44.070068+00:00", "trade", 6.09, 700.0]
["2026-09-16T13:44:44.070068+00:00", "trade", 6.09, 100.0]
["2026-09-16T13:44:44.070071+00:00", "trade", 6.09, 100.0]
["2026-09-16T13:44:44.070119+00:00", "trade", 6.09, 200.0]
["2026-09-16T13:44:44.070119+00:00", "trade", 6.09, 100.0]
["2026-09-16T13:44:44.070121+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:44:44.070121+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:44:44.070122+00:00", "trade", 6.09, 100.0]
["2026-09-16T13:44:44.070125+00:00", "trade", 6.09, 20.0]
["2026-09-16T13:44:44.070131+00:00", "trade", 6.09, 40.0]
["2026-09-16T13:44:44.070141+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:44:44.070146+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:44:44.070146+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:44:44.070202+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:44:44.070206+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:44:44.070206+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:44:44.070209+00:00", "trade", 6.09, 45.0]
["2026-09-16T13:44:44.070241+00:00", "quote", 6.08, 6.09]
["2026-09-16T13:44:44.070291+00:00", "quote", 6.09, 6.09]
["2026-09-16T13:44:44.070351+00:00", "quote", 6.09, 6.09]
["2026-09-16T13:44:44.070397+00:00", "quote", 6.09, 6.09]
["2026-09-16T13:44:44.070432+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:44:44.070577+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:44:44.070587+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:44:44.070782+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:44:44.071254+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:44:44.071259+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:44:44.071344+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:44:44.071379+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:44:44.071394+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:44:44.072910+00:00", "trade", 6.09, 11.0]
["2026-09-16T13:44:44.084650+00:00", "trade", 6.09, 12.0]
["2026-09-16T13:44:44.176314+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:44:44.176314+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:44:45.119381+00:00", "trade", 6.1, 35.0]
["2026-09-16T13:44:46.053514+00:00", "trade", 6.1, 50.0]
["2026-09-16T13:44:46.458916+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:44:46.575744+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:44:46.575829+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:44:46.576461+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:44:46.999060+00:00", "trade", 6.095, 600.0]
["2026-09-16T13:44:47.162858+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:44:47.591874+00:00", "trade", 6.095, 100.0]
["2026-09-16T13:44:47.678287+00:00", "trade", 6.0986, 164.0]
["2026-09-16T13:44:47.679048+00:00", "trade", 6.0986, 1.0]
["2026-09-16T13:44:48.764162+00:00", "trade", 6.0911, 6104.0]
["2026-09-16T13:44:49.244376+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:44:49.647221+00:00", "trade", 6.095, 25.0]
["2026-09-16T13:44:50.107329+00:00", "trade", 6.095, 50.0]
["2026-09-16T13:44:50.191828+00:00", "trade", 6.096, 2.0]
["2026-09-16T13:44:50.898354+00:00", "trade", 6.0901, 500.0]
["2026-09-16T13:44:51.492315+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:44:53.556163+00:00", "trade", 6.09, 5.0]
["2026-09-16T13:44:55.783277+00:00", "trade", 6.1, 300.0]
["2026-09-16T13:44:55.927129+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:44:55.927967+00:00", "trade", 6.095, 900.0]
["2026-09-16T13:44:56.064489+00:00", "trade", 6.095, 100.0]
["2026-09-16T13:44:57.552671+00:00", "trade", 6.095, 50.0]
["2026-09-16T13:44:57.614041+00:00", "trade", 6.0986, 1.0]
["2026-09-16T13:44:57.795725+00:00", "trade", 6.1, 200.0]
["2026-09-16T13:44:59.029981+00:00", "trade", 6.095, 75.0]
["2026-09-16T13:44:59.034435+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:44:59.113193+00:00", "trade", 6.0607, 100.0]
["2026-09-16T13:44:59.629192+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:44:59.992081+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:00.560402+00:00", "trade", 6.095, 900.0]
["2026-09-16T13:45:00.560402+00:00", "trade", 6.09, 300.0]
["2026-09-16T13:45:00.560405+00:00", "trade", 6.09, 600.0]
["2026-09-16T13:45:00.560440+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:00.575341+00:00", "trade", 6.09, 200.0]
["2026-09-16T13:45:00.851465+00:00", "trade", 6.095, 1.0]
["2026-09-16T13:45:00.895385+00:00", "trade", 6.095, 100.0]
["2026-09-16T13:45:01.104503+00:00", "trade", 6.095, 100.0]
["2026-09-16T13:45:01.104503+00:00", "trade", 6.1, 418.0]
["2026-09-16T13:45:01.104506+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:01.104531+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:01.104560+00:00", "trade", 6.1, 200.0]
["2026-09-16T13:45:01.104569+00:00", "trade", 6.1, 300.0]
["2026-09-16T13:45:01.104571+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:01.104573+00:00", "trade", 6.1, 500.0]
["2026-09-16T13:45:01.104575+00:00", "trade", 6.1, 900.0]
["2026-09-16T13:45:01.104578+00:00", "trade", 6.1, 200.0]
["2026-09-16T13:45:01.104587+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:45:01.104593+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:45:01.104596+00:00", "trade", 6.1, 200.0]
["2026-09-16T13:45:01.104616+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:01.104616+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:01.104621+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:01.104626+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:01.104626+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:01.104678+00:00", "trade", 6.1, 900.0]
["2026-09-16T13:45:01.104680+00:00", "trade", 6.1, 500.0]
["2026-09-16T13:45:01.104680+00:00", "trade", 6.1, 1700.0]
["2026-09-16T13:45:01.104686+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:01.104686+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:01.104696+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:01.104713+00:00", "trade", 6.1, 300.0]
["2026-09-16T13:45:01.104716+00:00", "trade", 6.1, 339.0]
["2026-09-16T13:45:01.104719+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:45:01.104723+00:00", "trade", 6.1, 6.0]
["2026-09-16T13:45:01.104723+00:00", "trade", 6.1, 101.0]
["2026-09-16T13:45:01.104725+00:00", "trade", 6.095, 200.0]
["2026-09-16T13:45:01.104728+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:45:01.104735+00:00", "trade", 6.1, 300.0]
["2026-09-16T13:45:01.104735+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:45:01.104735+00:00", "trade", 6.1, 200.0]
["2026-09-16T13:45:01.104735+00:00", "trade", 6.1, 64.0]
["2026-09-16T13:45:01.104736+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:01.104738+00:00", "trade", 6.1, 8.0]
["2026-09-16T13:45:01.104741+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:45:01.104741+00:00", "trade", 6.1, 75.0]
["2026-09-16T13:45:01.104741+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:45:01.104741+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:01.104747+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:45:01.104747+00:00", "trade", 6.1, 200.0]
["2026-09-16T13:45:01.104792+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:01.104797+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:01.104797+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:01.104817+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:01.104882+00:00", "quote", 6.1, 6.1]
["2026-09-16T13:45:01.104932+00:00", "quote", 6.1, 6.1]
["2026-09-16T13:45:01.104937+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:01.104967+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:01.105089+00:00", "trade", 6.1, 8.0]
["2026-09-16T13:45:01.105147+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:01.105152+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:01.105157+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:01.105162+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:01.105217+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:01.105268+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:01.105278+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:01.105308+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:01.105724+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:01.105909+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:01.106095+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:01.106265+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:01.108806+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:01.110490+00:00", "trade", 6.1, 57.0]
["2026-09-16T13:45:01.113016+00:00", "trade", 6.1, 120.0]
["2026-09-16T13:45:01.114099+00:00", "trade", 6.1, 200.0]
["2026-09-16T13:45:01.114156+00:00", "trade", 6.067, 80.0]
["2026-09-16T13:45:01.125295+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:01.142964+00:00", "trade", 6.1, 63.0]
["2026-09-16T13:45:01.205927+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:01.205927+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:01.303826+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:01.342324+00:00", "trade", 6.11, 15.0]
["2026-09-16T13:45:01.671509+00:00", "trade", 6.105, 100.0]
["2026-09-16T13:45:01.783439+00:00", "trade", 6.1, 8.0]
["2026-09-16T13:45:02.104553+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:02.155304+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:02.156321+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:02.375576+00:00", "trade", 6.105, 600.0]
["2026-09-16T13:45:02.377164+00:00", "trade", 6.105, 4.0]
["2026-09-16T13:45:02.484108+00:00", "trade", 6.1, 2.0]
["2026-09-16T13:45:03.160398+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:03.511619+00:00", "trade", 6.105, 100.0]
["2026-09-16T13:45:03.512212+00:00", "trade", 6.105, 200.0]
["2026-09-16T13:45:03.720341+00:00", "trade", 6.1028, 100.0]
["2026-09-16T13:45:03.723525+00:00", "trade", 6.0664, 100.0]
["2026-09-16T13:45:03.958339+00:00", "trade", 6.1076, 1.0]
["2026-09-16T13:45:05.203609+00:00", "trade", 6.105, 300.0]
["2026-09-16T13:45:05.391091+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:05.621737+00:00", "trade", 6.064, 34.0]
["2026-09-16T13:45:06.265928+00:00", "trade", 6.105, 100.0]
["2026-09-16T13:45:06.265934+00:00", "trade", 6.1, 200.0]
["2026-09-16T13:45:06.265937+00:00", "trade", 6.1, 22.0]
["2026-09-16T13:45:06.265959+00:00", "trade", 6.1, 1400.0]
["2026-09-16T13:45:06.265964+00:00", "trade", 6.1, 200.0]
["2026-09-16T13:45:06.265964+00:00", "trade", 6.1, 30.0]
["2026-09-16T13:45:06.265965+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:06.265969+00:00", "trade", 6.1, 300.0]
["2026-09-16T13:45:06.265969+00:00", "trade", 6.1, 600.0]
["2026-09-16T13:45:06.265970+00:00", "trade", 6.1, 300.0]
["2026-09-16T13:45:06.265973+00:00", "trade", 6.1, 1000.0]
["2026-09-16T13:45:06.266010+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:06.266035+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:06.266043+00:00", "trade", 6.1, 99.0]
["2026-09-16T13:45:06.266045+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:45:06.266075+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:06.266075+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:06.266100+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:06.266100+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:06.266253+00:00", "trade", 6.1, 200.0]
["2026-09-16T13:45:06.266253+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:45:06.266260+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:45:06.266260+00:00", "trade", 6.1, 2.0]
["2026-09-16T13:45:06.266260+00:00", "trade", 6.1, 200.0]
["2026-09-16T13:45:06.266265+00:00", "trade", 6.1, 200.0]
["2026-09-16T13:45:06.266266+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:06.266268+00:00", "trade", 6.1, 80.0]
["2026-09-16T13:45:06.266268+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:45:06.266268+00:00", "trade", 6.1, 10.0]
["2026-09-16T13:45:06.266396+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:06.266396+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:06.266406+00:00", "quote", 6.1, 6.1]
["2026-09-16T13:45:06.266412+00:00", "quote", 6.1, 6.1]
["2026-09-16T13:45:06.266416+00:00", "quote", 6.1, 6.1]
["2026-09-16T13:45:06.266426+00:00", "quote", 6.1, 6.1]
["2026-09-16T13:45:06.266427+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:45:06.266433+00:00", "trade", 6.1, 64.0]
["2026-09-16T13:45:06.266433+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:45:06.266436+00:00", "trade", 6.1, 600.0]
["2026-09-16T13:45:06.266491+00:00", "quote", 6.1, 6.1]
["2026-09-16T13:45:06.266496+00:00", "quote", 6.1, 6.1]
["2026-09-16T13:45:06.266511+00:00", "trade", 6.1, 10.0]
["2026-09-16T13:45:06.266516+00:00", "quote", 6.1, 6.1]
["2026-09-16T13:45:06.266527+00:00", "quote", 6.1, 6.1]
["2026-09-16T13:45:06.266544+00:00", "trade", 6.1, 10.0]
["2026-09-16T13:45:06.266569+00:00", "trade", 6.1, 10.0]
["2026-09-16T13:45:06.266572+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:06.266572+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:06.266582+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:06.266626+00:00", "trade", 6.1, 10.0]
["2026-09-16T13:45:06.266652+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:06.266672+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:06.266707+00:00", "trade", 6.1, 10.0]
["2026-09-16T13:45:06.266707+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:06.266717+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:06.266728+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:06.266782+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:06.266837+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:06.266847+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:06.267003+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:06.267058+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:06.267098+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:06.267103+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:06.267103+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:06.267103+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:06.267108+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:06.267699+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:06.267885+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:06.267935+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:06.272541+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:45:06.272541+00:00", "trade", 6.1, 460.0]
["2026-09-16T13:45:06.274285+00:00", "trade", 6.1, 700.0]
["2026-09-16T13:45:06.366465+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:06.366790+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:07.422017+00:00", "trade", 6.0901, 100.0]
["2026-09-16T13:45:07.947753+00:00", "trade", 6.1, 94.0]
["2026-09-16T13:45:08.653191+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:08.828368+00:00", "trade", 6.0999, 100.0]
["2026-09-16T13:45:09.186822+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:10.221595+00:00", "trade", 6.095, 900.0]
["2026-09-16T13:45:10.258153+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:45:10.910142+00:00", "trade", 6.0986, 10.0]
["2026-09-16T13:45:10.971885+00:00", "trade", 6.095, 71.0]
["2026-09-16T13:45:11.526881+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:11.705101+00:00", "trade", 6.095, 10.0]
["2026-09-16T13:45:12.621212+00:00", "trade", 6.0666, 100.0]
["2026-09-16T13:45:13.439853+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:13.603366+00:00", "trade", 6.1, 12.0]
["2026-09-16T13:45:14.545357+00:00", "trade", 6.0914, 2.0]
["2026-09-16T13:45:15.219331+00:00", "trade", 6.098, 16.0]
["2026-09-16T13:45:15.219695+00:00", "trade", 6.098, 1.0]
["2026-09-16T13:45:15.746108+00:00", "trade", 6.098, 1.0]
["2026-09-16T13:45:16.739085+00:00", "trade", 6.098, 1.0]
["2026-09-16T13:45:16.742210+00:00", "trade", 6.098, 3.0]
["2026-09-16T13:45:16.824094+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:17.301864+00:00", "trade", 6.0629, 330.0]
["2026-09-16T13:45:17.516318+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:17.688742+00:00", "trade", 6.098, 9.0]
["2026-09-16T13:45:17.736402+00:00", "trade", 6.098, 1.0]
["2026-09-16T13:45:18.151962+00:00", "trade", 6.0986, 20.0]
["2026-09-16T13:45:18.395116+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:18.530555+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:45:18.530570+00:00", "trade", 6.095, 1.0]
["2026-09-16T13:45:18.941963+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:18.961093+00:00", "trade", 6.0987, 329.0]
["2026-09-16T13:45:19.733937+00:00", "trade", 6.098, 1.0]
["2026-09-16T13:45:20.040520+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:20.673426+00:00", "trade", 6.0981, 15.0]
["2026-09-16T13:45:20.734931+00:00", "trade", 6.0981, 2.0]
["2026-09-16T13:45:20.869475+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:45:21.309748+00:00", "trade", 6.098, 50.0]
["2026-09-16T13:45:21.342011+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:45:21.734311+00:00", "trade", 6.0981, 1.0]
["2026-09-16T13:45:21.740448+00:00", "trade", 6.0981, 1.0]
["2026-09-16T13:45:21.741829+00:00", "trade", 6.0981, 2.0]
["2026-09-16T13:45:21.742129+00:00", "trade", 6.0981, 5.0]
["2026-09-16T13:45:21.742376+00:00", "trade", 6.0981, 1.0]
["2026-09-16T13:45:22.740249+00:00", "trade", 6.0981, 1.0]
["2026-09-16T13:45:22.889434+00:00", "trade", 6.095, 600.0]
["2026-09-16T13:45:23.001102+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:23.132957+00:00", "trade", 6.095, 100.0]
["2026-09-16T13:45:23.163200+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:45:23.385168+00:00", "trade", 6.1, 7.0]
["2026-09-16T13:45:23.385180+00:00", "trade", 6.095, 7.0]
["2026-09-16T13:45:23.855562+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:23.998019+00:00", "trade", 6.0981, 1.0]
["2026-09-16T13:45:24.221660+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:24.318895+00:00", "trade", 6.096, 2.0]
["2026-09-16T13:45:24.613056+00:00", "trade", 6.0986, 208.0]
["2026-09-16T13:45:24.738785+00:00", "trade", 6.0981, 1.0]
["2026-09-16T13:45:24.745795+00:00", "trade", 6.0981, 2.0]
["2026-09-16T13:45:25.047516+00:00", "trade", 6.1, 10.0]
["2026-09-16T13:45:25.562137+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:25.608039+00:00", "trade", 6.095, 71.0]
["2026-09-16T13:45:25.733973+00:00", "trade", 6.0981, 1.0]
["2026-09-16T13:45:26.087230+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:45:26.142179+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:27.780915+00:00", "trade", 6.095, 41.0]
["2026-09-16T13:45:27.789164+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:45:28.483795+00:00", "trade", 6.095, 2.0]
["2026-09-16T13:45:28.741674+00:00", "trade", 6.0981, 1.0]
["2026-09-16T13:45:28.750457+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:28.751199+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:29.740626+00:00", "trade", 6.098, 2.0]
["2026-09-16T13:45:29.882634+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:29.895345+00:00", "trade", 6.095, 820.0]
["2026-09-16T13:45:29.992099+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:30.119408+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:30.395316+00:00", "trade", 6.1, 92.0]
["2026-09-16T13:45:30.395337+00:00", "trade", 6.095, 92.0]
["2026-09-16T13:45:30.395523+00:00", "trade", 6.095, 408.0]
["2026-09-16T13:45:30.397690+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:30.416325+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:30.740520+00:00", "trade", 6.098, 5.0]
["2026-09-16T13:45:30.784993+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:31.736267+00:00", "trade", 6.098, 1.0]
["2026-09-16T13:45:31.738404+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:31.831776+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:31.994269+00:00", "trade", 6.0986, 1.0]
["2026-09-16T13:45:32.075161+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:32.075652+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:32.136662+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:32.741414+00:00", "trade", 6.098, 5.0]
["2026-09-16T13:45:32.996671+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:32.996691+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:33.265632+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:33.736662+00:00", "trade", 6.0981, 1.0]
["2026-09-16T13:45:33.739284+00:00", "trade", 6.0981, 1.0]
["2026-09-16T13:45:34.379022+00:00", "trade", 6.0981, 1.0]
["2026-09-16T13:45:34.470797+00:00", "trade", 6.095, 4.0]
["2026-09-16T13:45:34.555545+00:00", "trade", 6.095, 1.0]
["2026-09-16T13:45:35.003391+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:35.643958+00:00", "trade", 6.095, 10.0]
["2026-09-16T13:45:35.717585+00:00", "trade", 6.095, 500.0]
["2026-09-16T13:45:35.761643+00:00", "trade", 6.0981, 1.0]
["2026-09-16T13:45:35.766966+00:00", "trade", 6.0981, 1.0]
["2026-09-16T13:45:36.294654+00:00", "trade", 6.0981, 32.0]
["2026-09-16T13:45:36.295015+00:00", "trade", 6.0981, 1.0]
["2026-09-16T13:45:36.739870+00:00", "trade", 6.0981, 2.0]
["2026-09-16T13:45:36.848757+00:00", "trade", 6.095, 1000.0]
["2026-09-16T13:45:36.848775+00:00", "trade", 6.095, 4.0]
["2026-09-16T13:45:36.949055+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:36.949080+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:36.949120+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:37.123638+00:00", "trade", 6.095, 5.0]
["2026-09-16T13:45:37.327211+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:37.578463+00:00", "trade", 6.095, 100.0]
["2026-09-16T13:45:37.579118+00:00", "trade", 6.095, 100.0]
["2026-09-16T13:45:37.594064+00:00", "trade", 6.0914, 100.0]
["2026-09-16T13:45:37.734486+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:37.735530+00:00", "trade", 6.0979, 2.0]
["2026-09-16T13:45:37.741352+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:37.742636+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:37.742801+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:37.742990+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:37.743159+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:37.839006+00:00", "trade", 6.095, 48.0]
["2026-09-16T13:45:38.097135+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:38.204924+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:38.733159+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:38.735721+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:38.736509+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:38.736867+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:38.736894+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:38.736909+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:38.737252+00:00", "trade", 6.0979, 2.0]
["2026-09-16T13:45:38.737507+00:00", "trade", 6.0979, 3.0]
["2026-09-16T13:45:38.737601+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:38.737775+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:38.738181+00:00", "trade", 6.0979, 2.0]
["2026-09-16T13:45:38.738665+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:38.738707+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:38.738773+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:38.738900+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:38.739525+00:00", "trade", 6.0979, 4.0]
["2026-09-16T13:45:38.739676+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:38.739721+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:38.739811+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:38.740006+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:38.740481+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:38.741041+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:38.741296+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:38.741504+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:38.741540+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:38.741723+00:00", "trade", 6.0979, 2.0]
["2026-09-16T13:45:38.741775+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:38.741967+00:00", "trade", 6.0979, 3.0]
["2026-09-16T13:45:38.744478+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:38.763059+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:39.734180+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:39.735019+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:39.735464+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:39.735723+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:39.735780+00:00", "trade", 6.0979, 2.0]
["2026-09-16T13:45:39.736715+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:39.736730+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:39.736863+00:00", "trade", 6.0979, 10.0]
["2026-09-16T13:45:39.737016+00:00", "trade", 6.0979, 10.0]
["2026-09-16T13:45:39.737437+00:00", "trade", 6.0979, 5.0]
["2026-09-16T13:45:39.737753+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:39.737873+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:39.737879+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:39.738809+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:39.738836+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:39.739022+00:00", "trade", 6.0979, 10.0]
["2026-09-16T13:45:39.739455+00:00", "trade", 6.0979, 5.0]
["2026-09-16T13:45:39.739702+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:39.739888+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:39.739969+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:39.740056+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:39.740192+00:00", "trade", 6.0979, 3.0]
["2026-09-16T13:45:39.740246+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:39.741037+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:39.741067+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:39.741374+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:39.741617+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:39.741921+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:39.742312+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:39.742495+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:39.834175+00:00", "trade", 6.092, 100.0]
["2026-09-16T13:45:40.195628+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:40.196125+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:40.732402+00:00", "trade", 6.0974, 1.0]
["2026-09-16T13:45:40.734462+00:00", "trade", 6.0974, 10.0]
["2026-09-16T13:45:40.735193+00:00", "trade", 6.0974, 1.0]
["2026-09-16T13:45:40.735325+00:00", "trade", 6.0974, 5.0]
["2026-09-16T13:45:40.735545+00:00", "trade", 6.0974, 1.0]
["2026-09-16T13:45:40.735647+00:00", "trade", 6.0974, 1.0]
["2026-09-16T13:45:40.736227+00:00", "trade", 6.0974, 1.0]
["2026-09-16T13:45:40.736429+00:00", "trade", 6.0974, 3.0]
["2026-09-16T13:45:40.736552+00:00", "trade", 6.0974, 2.0]
["2026-09-16T13:45:40.736666+00:00", "trade", 6.0974, 1.0]
["2026-09-16T13:45:40.736675+00:00", "trade", 6.0974, 1.0]
["2026-09-16T13:45:40.737211+00:00", "trade", 6.0974, 1.0]
["2026-09-16T13:45:40.737590+00:00", "trade", 6.0974, 1.0]
["2026-09-16T13:45:40.737788+00:00", "trade", 6.0974, 1.0]
["2026-09-16T13:45:40.737833+00:00", "trade", 6.0974, 1.0]
["2026-09-16T13:45:40.738022+00:00", "trade", 6.0974, 1.0]
["2026-09-16T13:45:40.738044+00:00", "trade", 6.0974, 3.0]
["2026-09-16T13:45:40.738407+00:00", "trade", 6.0974, 10.0]
["2026-09-16T13:45:40.738747+00:00", "trade", 6.0974, 2.0]
["2026-09-16T13:45:40.739565+00:00", "trade", 6.0974, 1.0]
["2026-09-16T13:45:40.739791+00:00", "trade", 6.0974, 5.0]
["2026-09-16T13:45:40.740404+00:00", "trade", 6.0974, 5.0]
["2026-09-16T13:45:40.740491+00:00", "trade", 6.0974, 1.0]
["2026-09-16T13:45:40.741057+00:00", "trade", 6.0974, 1.0]
["2026-09-16T13:45:40.741180+00:00", "trade", 6.0974, 1.0]
["2026-09-16T13:45:40.741763+00:00", "trade", 6.0974, 5.0]
["2026-09-16T13:45:40.742172+00:00", "trade", 6.0974, 1.0]
["2026-09-16T13:45:40.742578+00:00", "trade", 6.0974, 3.0]
["2026-09-16T13:45:40.742708+00:00", "trade", 6.0974, 1.0]
["2026-09-16T13:45:40.743072+00:00", "trade", 6.0974, 2.0]
["2026-09-16T13:45:40.791027+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:40.855676+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:40.855858+00:00", "trade", 6.1, 36.0]
["2026-09-16T13:45:40.856027+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:40.856168+00:00", "trade", 6.1, 140.0]
["2026-09-16T13:45:40.856168+00:00", "trade", 6.1, 24.0]
["2026-09-16T13:45:40.858246+00:00", "trade", 6.095, 1.0]
["2026-09-16T13:45:41.732521+00:00", "trade", 6.0979, 2.0]
["2026-09-16T13:45:41.733769+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:41.734894+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:41.735360+00:00", "trade", 6.0979, 3.0]
["2026-09-16T13:45:41.735595+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:41.735703+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:41.736395+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:41.736626+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:41.736692+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:41.736789+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:41.736816+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:41.737246+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:41.737814+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:41.737988+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:41.738205+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:41.738238+00:00", "trade", 6.0979, 3.0]
["2026-09-16T13:45:41.738400+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:41.738656+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:41.739071+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:41.739618+00:00", "trade", 6.0979, 3.0]
["2026-09-16T13:45:41.739760+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:41.739952+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:41.740241+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:41.740457+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:41.741224+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:41.741874+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:41.741907+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:41.742292+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:41.742337+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:41.742653+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:42.605302+00:00", "trade", 6.0986, 1.0]
["2026-09-16T13:45:42.732734+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:42.735281+00:00", "trade", 6.0979, 2.0]
["2026-09-16T13:45:42.735846+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:42.736448+00:00", "trade", 6.0979, 2.0]
["2026-09-16T13:45:42.736670+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:42.736806+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:42.736893+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:42.736980+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:42.737058+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:42.737163+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:42.737413+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:42.737617+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:42.737678+00:00", "trade", 6.0979, 10.0]
["2026-09-16T13:45:42.737801+00:00", "trade", 6.0979, 2.0]
["2026-09-16T13:45:42.738023+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:42.738032+00:00", "trade", 6.0979, 5.0]
["2026-09-16T13:45:42.738222+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:42.738547+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:42.738658+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:42.738880+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:42.739163+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:42.739981+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:42.740243+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:42.741151+00:00", "trade", 6.0979, 2.0]
["2026-09-16T13:45:42.741166+00:00", "trade", 6.0979, 2.0]
["2026-09-16T13:45:42.741497+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:42.743791+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:42.746077+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:42.747379+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:42.750380+00:00", "trade", 6.0979, 3.0]
["2026-09-16T13:45:43.732721+00:00", "trade", 6.0979, 10.0]
["2026-09-16T13:45:43.735623+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:43.735668+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:43.736032+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:43.736227+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:43.736269+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:43.736669+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:43.736816+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:43.737114+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:43.737126+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:43.737189+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:43.737556+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:43.737926+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:43.738055+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:43.738257+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:43.738383+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:43.738437+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:43.738630+00:00", "trade", 6.0979, 15.0]
["2026-09-16T13:45:43.739511+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:43.739754+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:43.739797+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:43.740073+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:43.740786+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:43.741393+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:43.741658+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:43.741781+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:43.744046+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:43.745868+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:43.748006+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:43.750905+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:44.198849+00:00", "trade", 6.0958, 1.0]
["2026-09-16T13:45:44.717269+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:44.717529+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:44.731277+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:44.733111+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:44.734879+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:44.735053+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:44.735414+00:00", "trade", 6.0979, 2.0]
["2026-09-16T13:45:44.735420+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:44.735691+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:44.736118+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:44.736250+00:00", "trade", 6.0979, 3.0]
["2026-09-16T13:45:44.736524+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:44.736677+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:44.736791+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:44.737393+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:44.737453+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:44.737901+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:44.738045+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:44.738403+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:44.738581+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:44.738921+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:44.739651+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:44.740042+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:44.740087+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:44.740746+00:00", "trade", 6.0979, 2.0]
["2026-09-16T13:45:44.741049+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:44.741287+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:44.741633+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:44.742758+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:44.742839+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:44.743100+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:44.743203+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:44.744625+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:45.733260+00:00", "trade", 6.0979, 2.0]
["2026-09-16T13:45:45.735428+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:45.736120+00:00", "trade", 6.0979, 2.0]
["2026-09-16T13:45:45.736784+00:00", "trade", 6.0979, 6.0]
["2026-09-16T13:45:45.736956+00:00", "trade", 6.0979, 4.0]
["2026-09-16T13:45:45.736962+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:45.737085+00:00", "trade", 6.0979, 2.0]
["2026-09-16T13:45:45.737716+00:00", "trade", 6.0979, 2.0]
["2026-09-16T13:45:45.737759+00:00", "trade", 6.0979, 2.0]
["2026-09-16T13:45:45.738020+00:00", "trade", 6.0979, 5.0]
["2026-09-16T13:45:45.738228+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:45.738417+00:00", "trade", 6.0979, 3.0]
["2026-09-16T13:45:45.738649+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:45.739022+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:45.739289+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:45.739656+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:45.739900+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:45.740026+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:45.740240+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:45.740354+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:45.741063+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:45.741424+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:45.741481+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:45.741728+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:45.742065+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:45.742844+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:45.744218+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:45.745250+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:45.746434+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:45.749081+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:45.855086+00:00", "trade", 6.0986, 1.0]
["2026-09-16T13:45:45.966735+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:46.516091+00:00", "trade", 6.095, 100.0]
["2026-09-16T13:45:46.516109+00:00", "trade", 6.09, 100.0]
["2026-09-16T13:45:46.516241+00:00", "trade", 6.095, 400.0]
["2026-09-16T13:45:46.516885+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:46.732131+00:00", "trade", 6.0979, 10.0]
["2026-09-16T13:45:46.733599+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:46.733969+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:46.734074+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:46.734363+00:00", "trade", 6.0979, 5.0]
["2026-09-16T13:45:46.735042+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:46.735298+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:46.735304+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:46.735650+00:00", "trade", 6.0979, 2.0]
["2026-09-16T13:45:46.735773+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:46.735980+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:46.736816+00:00", "trade", 6.0979, 3.0]
["2026-09-16T13:45:46.737156+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:46.737171+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:46.737180+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:46.737415+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:46.737532+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:46.737538+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:46.738606+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:46.738894+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:46.739219+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:46.739228+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:46.739604+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:46.740608+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:46.741622+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:46.741986+00:00", "trade", 6.0979, 3.0]
["2026-09-16T13:45:46.742506+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:46.742512+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:46.742861+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:46.743104+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:47.584308+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:47.731634+00:00", "trade", 6.0979, 3.0]
["2026-09-16T13:45:47.734843+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:47.735080+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:47.735591+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:47.735814+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:47.736406+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:47.736463+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:47.737116+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:47.737405+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:47.739816+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:48.069123+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:48.758876+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:48.794666+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:48.794720+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:45:48.794747+00:00", "trade", 6.095, 100.0]
["2026-09-16T13:45:49.338015+00:00", "trade", 6.095, 100.0]
["2026-09-16T13:45:49.498210+00:00", "trade", 6.095, 5.0]
["2026-09-16T13:45:50.076344+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:50.125661+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:50.727102+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:50.732707+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:50.734256+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:50.734418+00:00", "trade", 6.0979, 15.0]
["2026-09-16T13:45:50.734866+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:50.738541+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:50.739585+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:50.740078+00:00", "trade", 6.0979, 3.0]
["2026-09-16T13:45:50.740439+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:50.740682+00:00", "trade", 6.0979, 3.0]
["2026-09-16T13:45:50.741188+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:50.741251+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:50.744646+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:50.745046+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:50.745052+00:00", "trade", 6.0979, 2.0]
["2026-09-16T13:45:50.745515+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:50.745758+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:50.745785+00:00", "trade", 6.0979, 6.0]
["2026-09-16T13:45:50.746270+00:00", "trade", 6.0979, 5.0]
["2026-09-16T13:45:50.746366+00:00", "trade", 6.0979, 2.0]
["2026-09-16T13:45:50.747079+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:50.747121+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:50.747247+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:50.747484+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:50.747737+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:50.750549+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:50.751992+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:50.752073+00:00", "trade", 6.0979, 2.0]
["2026-09-16T13:45:50.752726+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:50.754705+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:50.755739+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:50.758512+00:00", "trade", 6.0979, 80.0]
["2026-09-16T13:45:50.759480+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:50.760181+00:00", "trade", 6.0979, 1.0]
["2026-09-16T13:45:50.782045+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:50.782097+00:00", "trade", 6.1, 300.0]
["2026-09-16T13:45:50.906932+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:51.223441+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:51.263446+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:51.672581+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:51.676641+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:51.676876+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:51.676947+00:00", "trade", 6.1, 300.0]
["2026-09-16T13:45:51.676950+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:45:51.676957+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:45:51.676960+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:45:51.676960+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:45:51.676962+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:51.676963+00:00", "trade", 6.1, 3500.0]
["2026-09-16T13:45:51.676965+00:00", "trade", 6.1, 400.0]
["2026-09-16T13:45:51.676969+00:00", "trade", 6.1, 800.0]
["2026-09-16T13:45:51.676969+00:00", "trade", 6.1, 300.0]
["2026-09-16T13:45:51.676972+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:45:51.676972+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:45:51.676972+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:45:51.677041+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:51.677097+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:51.677122+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:51.677137+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:51.677222+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:51.677856+00:00", "trade", 6.1, 200.0]
["2026-09-16T13:45:51.678184+00:00", "trade", 6.095, 164.0]
["2026-09-16T13:45:51.678234+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:51.678593+00:00", "trade", 6.1, 48.0]
["2026-09-16T13:45:51.678914+00:00", "trade", 6.1, 35.0]
["2026-09-16T13:45:51.679290+00:00", "trade", 6.095, 498.0]
["2026-09-16T13:45:51.679299+00:00", "trade", 6.1, 902.0]
["2026-09-16T13:45:51.679311+00:00", "trade", 6.1, 498.0]
["2026-09-16T13:45:51.680094+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:51.680946+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:51.681196+00:00", "trade", 6.1, 200.0]
["2026-09-16T13:45:51.681197+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:51.681239+00:00", "trade", 6.1, 136.0]
["2026-09-16T13:45:51.681247+00:00", "quote", 6.09, 6.1]
["2026-09-16T13:45:51.681377+00:00", "trade", 6.1, 109.0]
["2026-09-16T13:45:51.681377+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:45:51.681382+00:00", "quote", 6.09, 6.11]
["2026-09-16T13:45:51.681383+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:45:51.681988+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:51.686198+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:51.686674+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:51.687276+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:51.689103+00:00", "trade", 6.1, 1300.0]
["2026-09-16T13:45:51.689170+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:51.689180+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:51.689210+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:51.689225+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:51.689952+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:51.692203+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:51.696302+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:51.699685+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:51.701515+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:51.701585+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:51.701595+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:51.701778+00:00", "trade", 6.1, 20.0]
["2026-09-16T13:45:51.706707+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:51.709684+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:51.713779+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:51.714105+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:51.717839+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:51.733321+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:51.743057+00:00", "trade", 6.11, 85.0]
["2026-09-16T13:45:51.746748+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:51.751208+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:51.756541+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:51.758310+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:51.759272+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:51.762847+00:00", "trade", 6.1081, 1.0]
["2026-09-16T13:45:51.769616+00:00", "trade", 6.1081, 1.0]
["2026-09-16T13:45:51.780731+00:00", "trade", 6.1, 103.0]
["2026-09-16T13:45:51.780863+00:00", "trade", 6.1, 92.0]
["2026-09-16T13:45:51.782232+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:51.796350+00:00", "trade", 6.1082, 1.0]
["2026-09-16T13:45:51.796482+00:00", "trade", 6.1082, 1.0]
["2026-09-16T13:45:51.796873+00:00", "trade", 6.1082, 1.0]
["2026-09-16T13:45:51.796894+00:00", "trade", 6.1082, 1.0]
["2026-09-16T13:45:51.797502+00:00", "trade", 6.1082, 5.0]
["2026-09-16T13:45:51.797694+00:00", "trade", 6.1082, 1.0]
["2026-09-16T13:45:51.797742+00:00", "trade", 6.1082, 1.0]
["2026-09-16T13:45:51.797944+00:00", "trade", 6.1082, 1.0]
["2026-09-16T13:45:51.798244+00:00", "trade", 6.1082, 1.0]
["2026-09-16T13:45:51.798307+00:00", "trade", 6.1082, 1.0]
["2026-09-16T13:45:51.798873+00:00", "trade", 6.1082, 1.0]
["2026-09-16T13:45:51.798978+00:00", "trade", 6.1082, 2.0]
["2026-09-16T13:45:51.799158+00:00", "trade", 6.1082, 1.0]
["2026-09-16T13:45:51.799168+00:00", "trade", 6.1082, 1.0]
["2026-09-16T13:45:51.799189+00:00", "trade", 6.1082, 1.0]
["2026-09-16T13:45:51.799928+00:00", "trade", 6.1082, 1.0]
["2026-09-16T13:45:51.799967+00:00", "trade", 6.1082, 1.0]
["2026-09-16T13:45:51.800190+00:00", "trade", 6.1082, 1.0]
["2026-09-16T13:45:51.800421+00:00", "trade", 6.1082, 3.0]
["2026-09-16T13:45:51.800695+00:00", "trade", 6.1082, 1.0]
["2026-09-16T13:45:51.800837+00:00", "trade", 6.1082, 1.0]
["2026-09-16T13:45:51.801315+00:00", "trade", 6.1082, 1.0]
["2026-09-16T13:45:51.801973+00:00", "trade", 6.1082, 1.0]
["2026-09-16T13:45:51.802066+00:00", "trade", 6.1082, 1.0]
["2026-09-16T13:45:51.802205+00:00", "trade", 6.1082, 1.0]
["2026-09-16T13:45:51.803598+00:00", "trade", 6.105, 100.0]
["2026-09-16T13:45:51.803600+00:00", "trade", 6.11, 1.0]
["2026-09-16T13:45:51.803603+00:00", "trade", 6.11, 105.0]
["2026-09-16T13:45:51.803606+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:45:51.803606+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:45:51.803613+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:45:51.803628+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:51.804059+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:51.804138+00:00", "trade", 6.11, 74.0]
["2026-09-16T13:45:51.804142+00:00", "trade", 6.11, 8.0]
["2026-09-16T13:45:51.804142+00:00", "trade", 6.11, 5.0]
["2026-09-16T13:45:51.804144+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:45:51.804181+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:45:51.804196+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:45:51.804595+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:51.805122+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:51.805898+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:51.806505+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:51.809537+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:51.810204+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:51.820092+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:51.820112+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:51.820124+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:45:51.820162+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:51.820197+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:51.824077+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:51.831770+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:51.846214+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:51.869249+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:51.875880+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:51.876767+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:51.879194+00:00", "trade", 6.11, 39.0]
["2026-09-16T13:45:51.880827+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:51.881047+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:51.881341+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:45:51.881359+00:00", "trade", 6.11, 811.0]
["2026-09-16T13:45:51.881363+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:51.887703+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:51.892065+00:00", "trade", 6.11, 11.0]
["2026-09-16T13:45:51.892528+00:00", "trade", 6.11, 42.0]
["2026-09-16T13:45:51.900208+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:51.908803+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:51.946188+00:00", "trade", 6.11, 11.0]
["2026-09-16T13:45:51.946814+00:00", "trade", 6.11, 47.0]
["2026-09-16T13:45:51.978560+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:51.978580+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:51.978675+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:51.978735+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:51.979081+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:51.986634+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:52.056875+00:00", "trade", 6.11, 200.0]
["2026-09-16T13:45:52.086016+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:52.086156+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:52.087344+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:52.088411+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:52.096410+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:52.096438+00:00", "trade", 6.1099, 17.0]
["2026-09-16T13:45:52.100931+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:52.101828+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:52.104635+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:52.110654+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:52.139864+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:52.142169+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:52.163550+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:52.182069+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:52.225528+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:52.228039+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:52.530657+00:00", "trade", 6.11, 39.0]
["2026-09-16T13:45:52.550312+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:52.559630+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:52.574449+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:52.597208+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:52.609924+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:52.625020+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:52.628272+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:52.684025+00:00", "trade", 6.1099, 366.0]
["2026-09-16T13:45:52.723815+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:52.739180+00:00", "trade", 6.1081, 1.0]
["2026-09-16T13:45:52.744399+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:52.744779+00:00", "trade", 6.1081, 1.0]
["2026-09-16T13:45:52.746282+00:00", "trade", 6.1081, 1.0]
["2026-09-16T13:45:52.746457+00:00", "trade", 6.1081, 1.0]
["2026-09-16T13:45:52.746962+00:00", "trade", 6.1081, 1.0]
["2026-09-16T13:45:52.747185+00:00", "trade", 6.1081, 1.0]
["2026-09-16T13:45:52.747356+00:00", "trade", 6.1081, 1.0]
["2026-09-16T13:45:52.747440+00:00", "trade", 6.1081, 1.0]
["2026-09-16T13:45:52.747714+00:00", "trade", 6.1081, 1.0]
["2026-09-16T13:45:52.748057+00:00", "trade", 6.1081, 1.0]
["2026-09-16T13:45:52.748111+00:00", "trade", 6.1081, 1.0]
["2026-09-16T13:45:52.748472+00:00", "trade", 6.1081, 1.0]
["2026-09-16T13:45:52.749118+00:00", "trade", 6.1081, 1.0]
["2026-09-16T13:45:52.749281+00:00", "trade", 6.1081, 1.0]
["2026-09-16T13:45:52.749332+00:00", "trade", 6.1081, 1.0]
["2026-09-16T13:45:52.750135+00:00", "trade", 6.1081, 1.0]
["2026-09-16T13:45:52.750715+00:00", "trade", 6.1081, 1.0]
["2026-09-16T13:45:52.751497+00:00", "trade", 6.1081, 1.0]
["2026-09-16T13:45:52.752495+00:00", "trade", 6.1081, 1.0]
["2026-09-16T13:45:52.753987+00:00", "trade", 6.1081, 1.0]
["2026-09-16T13:45:52.755611+00:00", "trade", 6.1081, 1.0]
["2026-09-16T13:45:52.765101+00:00", "trade", 6.1081, 1.0]
["2026-09-16T13:45:53.019544+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:53.294831+00:00", "trade", 6.1081, 47.0]
["2026-09-16T13:45:53.301164+00:00", "trade", 6.1053, 1.0]
["2026-09-16T13:45:53.885964+00:00", "trade", 6.11, 1.0]
["2026-09-16T13:45:54.378627+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:55.016631+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:55.016631+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:55.277273+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:45:55.617192+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:56.014744+00:00", "trade", 6.105, 2.0]
["2026-09-16T13:45:56.016814+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:56.017270+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:56.201991+00:00", "trade", 6.105, 9.0]
["2026-09-16T13:45:56.458902+00:00", "trade", 6.105, 2.0]
["2026-09-16T13:45:56.688354+00:00", "trade", 6.1086, 1.0]
["2026-09-16T13:45:56.891477+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:57.273507+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:57.274800+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:57.276800+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:57.353327+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:57.471997+00:00", "trade", 6.105, 100.0]
["2026-09-16T13:45:57.538753+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:45:57.545044+00:00", "trade", 6.11, 200.0]
["2026-09-16T13:45:57.547471+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:45:57.917651+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:57.918122+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:58.110950+00:00", "trade", 6.105, 71.0]
["2026-09-16T13:45:58.987946+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:58.992000+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:59.039087+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:59.252045+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:59.349642+00:00", "trade", 6.105, 100.0]
["2026-09-16T13:45:59.377407+00:00", "trade", 6.105, 2.0]
["2026-09-16T13:45:59.506045+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:59.506486+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:45:59.852380+00:00", "trade", 6.108, 5.0]
["2026-09-16T13:45:59.970489+00:00", "trade", 6.1055, 100.0]
["2026-09-16T13:45:59.992123+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:46:00.082226+00:00", "trade", 6.105, 50.0]
["2026-09-16T13:46:00.411286+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:46:00.619766+00:00", "trade", 6.108, 1.0]
["2026-09-16T13:46:00.641138+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:46:00.641575+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:46:01.055496+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:46:01.097801+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:46:01.410787+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:46:01.411784+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:46:01.529273+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:46:01.635773+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:46:01.636179+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:46:01.718132+00:00", "trade", 6.1086, 1.0]
["2026-09-16T13:46:01.828422+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:46:01.828537+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:46:01.828993+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:46:01.929547+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:46:01.950598+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:46:01.951069+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:46:01.960155+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:46:02.131921+00:00", "trade", 6.105, 200.0]
["2026-09-16T13:46:02.132566+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:46:02.133087+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:46:02.277756+00:00", "trade", 6.1086, 25.0]
["2026-09-16T13:46:02.585365+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:46:02.937879+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:46:02.943740+00:00", "trade", 6.11, 200.0]
["2026-09-16T13:46:02.944002+00:00", "trade", 6.105, 4.0]
["2026-09-16T13:46:04.077026+00:00", "trade", 6.105, 300.0]
["2026-09-16T13:46:04.609108+00:00", "trade", 6.105, 100.0]
["2026-09-16T13:46:04.618219+00:00", "trade", 6.105, 4.0]
["2026-09-16T13:46:04.635630+00:00", "trade", 6.105, 100.0]
["2026-09-16T13:46:04.811991+00:00", "trade", 6.105, 100.0]
["2026-09-16T13:46:05.019879+00:00", "trade", 6.105, 98.0]
["2026-09-16T13:46:05.019879+00:00", "trade", 6.105, 100.0]
["2026-09-16T13:46:05.019882+00:00", "trade", 6.105, 2.0]
["2026-09-16T13:46:05.020153+00:00", "trade", 6.105, 100.0]
["2026-09-16T13:46:05.057902+00:00", "trade", 6.1076, 5.0]
["2026-09-16T13:46:05.115351+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:46:05.116263+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:46:05.116529+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:46:05.650987+00:00", "trade", 6.105, 3063.0]
["2026-09-16T13:46:06.234527+00:00", "trade", 6.1099, 1937.0]
["2026-09-16T13:46:06.810450+00:00", "trade", 6.0687, 100.0]
["2026-09-16T13:46:06.874243+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:46:07.336931+00:00", "trade", 6.11, 6.0]
["2026-09-16T13:46:07.344446+00:00", "trade", 6.11, 200.0]
["2026-09-16T13:46:07.345924+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:46:07.346152+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:46:07.504761+00:00", "trade", 6.1013, 500.0]
["2026-09-16T13:46:07.975566+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:46:08.467649+00:00", "trade", 6.1075, 1.0]
["2026-09-16T13:46:08.489000+00:00", "trade", 6.1075, 1.0]
["2026-09-16T13:46:08.653479+00:00", "trade", 6.105, 4.0]
["2026-09-16T13:46:09.274976+00:00", "trade", 6.105, 100.0]
["2026-09-16T13:46:09.702427+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:46:09.983094+00:00", "trade", 6.1067, 2.0]
["2026-09-16T13:46:10.526936+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:46:10.898748+00:00", "trade", 6.105, 657.0]
["2026-09-16T13:46:11.719240+00:00", "trade", 6.105, 6.0]
["2026-09-16T13:46:11.720016+00:00", "trade", 6.11, 94.0]
["2026-09-16T13:46:12.210812+00:00", "trade", 6.1086, 5.0]
["2026-09-16T13:46:13.261969+00:00", "trade", 6.105, 400.0]
["2026-09-16T13:46:13.719824+00:00", "trade", 6.108, 25.0]
["2026-09-16T13:46:13.890994+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:46:13.891430+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:46:13.992355+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:46:14.689732+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:46:15.006571+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:46:15.338802+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:46:15.652468+00:00", "trade", 6.1001, 50.0]
["2026-09-16T13:46:15.654414+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:46:15.654434+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:46:15.654895+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:46:15.970172+00:00", "trade", 6.105, 100.0]
["2026-09-16T13:46:15.972168+00:00", "trade", 6.105, 200.0]
["2026-09-16T13:46:16.186212+00:00", "trade", 6.1001, 100.0]
["2026-09-16T13:46:16.186335+00:00", "trade", 6.105, 600.0]
["2026-09-16T13:46:16.274042+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:46:16.944793+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:46:16.944955+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:46:17.003914+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:46:17.409959+00:00", "trade", 6.105, 1000.0]
["2026-09-16T13:46:18.732208+00:00", "trade", 6.105, 1.0]
["2026-09-16T13:46:18.826988+00:00", "trade", 6.1079, 20.0]
["2026-09-16T13:46:18.827355+00:00", "trade", 6.1079, 1.0]
["2026-09-16T13:46:19.280613+00:00", "trade", 6.105, 10.0]
["2026-09-16T13:46:19.336368+00:00", "trade", 6.102, 100.0]
["2026-09-16T13:46:19.555079+00:00", "trade", 6.1099, 500.0]
["2026-09-16T13:46:19.720164+00:00", "trade", 6.105, 20.0]
["2026-09-16T13:46:19.869012+00:00", "trade", 6.105, 40.0]
["2026-09-16T13:46:20.223854+00:00", "trade", 6.1086, 20.0]
["2026-09-16T13:46:21.089064+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:46:21.089079+00:00", "trade", 6.11, 11.0]
["2026-09-16T13:46:21.089079+00:00", "trade", 6.11, 42.0]
["2026-09-16T13:46:21.089079+00:00", "trade", 6.11, 147.0]
["2026-09-16T13:46:21.089099+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:46:21.089139+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:46:21.089781+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:46:21.089941+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:46:21.280132+00:00", "trade", 6.108, 1.0]
["2026-09-16T13:46:21.336839+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:46:21.434159+00:00", "trade", 6.105, 100.0]
["2026-09-16T13:46:21.515149+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:46:21.515234+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:46:23.436912+00:00", "trade", 6.11, 8016.0]
["2026-09-16T13:46:23.914339+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:46:24.049958+00:00", "trade", 6.102, 100.0]
["2026-09-16T13:46:24.170527+00:00", "trade", 6.1041, 100.0]
["2026-09-16T13:46:24.171486+00:00", "trade", 6.1041, 100.0]
["2026-09-16T13:46:24.366549+00:00", "trade", 6.102, 50.0]
["2026-09-16T13:46:24.815921+00:00", "trade", 6.105, 7000.0]
["2026-09-16T13:46:24.820991+00:00", "trade", 6.1086, 107.0]
["2026-09-16T13:46:24.918441+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:46:24.978077+00:00", "trade", 6.105, 1.0]
["2026-09-16T13:46:25.262365+00:00", "trade", 6.11, 817.0]
["2026-09-16T13:46:25.820948+00:00", "trade", 6.105, 15.0]
["2026-09-16T13:46:25.999781+00:00", "trade", 6.1, 2.0]
["2026-09-16T13:46:26.505679+00:00", "trade", 6.105, 100.0]
["2026-09-16T13:46:26.505704+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:46:26.679226+00:00", "trade", 6.105, 1000.0]
["2026-09-16T13:46:26.701410+00:00", "trade", 6.11, 37.0]
["2026-09-16T13:46:26.701410+00:00", "trade", 6.11, 476.0]
["2026-09-16T13:46:26.701418+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:46:26.701423+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:46:26.701468+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:46:26.701470+00:00", "trade", 6.105, 487.0]
["2026-09-16T13:46:26.701476+00:00", "trade", 6.11, 74.0]
["2026-09-16T13:46:26.701479+00:00", "trade", 6.11, 39.0]
["2026-09-16T13:46:26.701479+00:00", "trade", 6.11, 39.0]
["2026-09-16T13:46:26.701482+00:00", "trade", 6.11, 2.0]
["2026-09-16T13:46:26.701482+00:00", "trade", 6.11, 246.0]
["2026-09-16T13:46:26.702119+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:46:26.702585+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:46:26.711481+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:46:26.712168+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:46:27.336184+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:46:27.372085+00:00", "trade", 6.1086, 1.0]
["2026-09-16T13:46:27.859390+00:00", "trade", 6.105, 100.0]
["2026-09-16T13:46:27.931072+00:00", "trade", 6.11, 124.0]
["2026-09-16T13:46:27.931075+00:00", "trade", 6.11, 76.0]
["2026-09-16T13:46:27.931197+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:46:28.003815+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:46:28.079375+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:46:28.098119+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:46:28.148793+00:00", "trade", 6.11, 37.0]
["2026-09-16T13:46:28.148850+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:46:28.148919+00:00", "trade", 6.11, 12.0]
["2026-09-16T13:46:28.148955+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:46:28.148971+00:00", "trade", 6.11, 1323.0]
["2026-09-16T13:46:28.149005+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:46:28.149061+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:46:28.149761+00:00", "trade", 6.11, 37.0]
["2026-09-16T13:46:28.149822+00:00", "trade", 6.11, 202.0]
["2026-09-16T13:46:28.858741+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:46:28.858836+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:46:28.858838+00:00", "trade", 6.11, 700.0]
["2026-09-16T13:46:28.858838+00:00", "trade", 6.11, 1400.0]
["2026-09-16T13:46:28.858844+00:00", "trade", 6.11, 200.0]
["2026-09-16T13:46:28.858857+00:00", "trade", 6.11, 18.0]
["2026-09-16T13:46:28.858896+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:46:28.858912+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:46:28.858920+00:00", "trade", 6.11, 24.0]
["2026-09-16T13:46:28.858923+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:46:28.858923+00:00", "trade", 6.11, 48.0]
["2026-09-16T13:46:28.858947+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:46:28.859047+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:46:28.859052+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:46:28.859055+00:00", "trade", 6.11, 87.0]
["2026-09-16T13:46:28.859055+00:00", "trade", 6.11, 74.0]
["2026-09-16T13:46:28.859058+00:00", "trade", 6.11, 1700.0]
["2026-09-16T13:46:28.859064+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:46:28.859072+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:46:28.859077+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:46:28.859082+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:46:28.859142+00:00", "quote", 6.11, 6.11]
["2026-09-16T13:46:28.859272+00:00", "quote", 6.11, 6.11]
["2026-09-16T13:46:28.859327+00:00", "quote", 6.11, 6.11]
["2026-09-16T13:46:28.859388+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:46:28.859388+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:46:28.859423+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:46:28.859473+00:00", "quote", 6.11, 6.11]
["2026-09-16T13:46:28.859497+00:00", "trade", 6.11, 400.0]
["2026-09-16T13:46:28.859498+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:46:28.859503+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:46:28.859533+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:46:28.859538+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:46:28.859543+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:46:28.859553+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:46:28.859553+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:46:28.859558+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:46:28.859563+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:46:28.859603+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:46:28.860024+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:46:28.860099+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:46:28.863060+00:00", "trade", 6.105, 5.0]
["2026-09-16T13:46:28.864221+00:00", "trade", 6.11, 11.0]
["2026-09-16T13:46:28.866113+00:00", "trade", 6.115, 100.0]
["2026-09-16T13:46:28.868810+00:00", "trade", 6.115, 166.0]
["2026-09-16T13:46:28.869899+00:00", "trade", 6.11, 1.0]
["2026-09-16T13:46:28.882267+00:00", "trade", 6.11, 11.0]
["2026-09-16T13:46:28.882267+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:46:28.902358+00:00", "trade", 6.115, 1588.0]
["2026-09-16T13:46:28.959697+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:46:28.959702+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:46:29.098804+00:00", "trade", 6.115, 1.0]
["2026-09-16T13:46:29.105793+00:00", "trade", 6.114, 48.0]
["2026-09-16T13:46:29.176623+00:00", "trade", 6.115, 100.0]
["2026-09-16T13:46:29.272200+00:00", "trade", 6.115, 100.0]
["2026-09-16T13:46:29.327688+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:46:29.594223+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:46:29.625006+00:00", "trade", 6.12, 1.0]
["2026-09-16T13:46:29.796104+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:46:29.796159+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:46:29.942909+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:46:29.942974+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:46:29.992151+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:46:30.041772+00:00", "trade", 6.0774, 16.0]
["2026-09-16T13:46:30.092405+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:46:30.092465+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:46:31.443403+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:46:32.030379+00:00", "trade", 6.115, 50.0]
["2026-09-16T13:46:32.084932+00:00", "trade", 6.115, 200.0]
["2026-09-16T13:46:32.222774+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:46:32.222779+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:46:32.600958+00:00", "trade", 6.116, 579.0]
["2026-09-16T13:46:32.654855+00:00", "trade", 6.1059, 1.0]
["2026-09-16T13:46:33.530454+00:00", "trade", 6.1186, 3.0]
["2026-09-16T13:46:33.733642+00:00", "trade", 6.1119, 100.0]
["2026-09-16T13:46:34.128383+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:46:34.438671+00:00", "trade", 6.115, 100.0]
["2026-09-16T13:46:34.438677+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:46:34.438864+00:00", "trade", 6.115, 400.0]
["2026-09-16T13:46:34.539962+00:00", "trade", 6.1187, 101.0]
["2026-09-16T13:46:34.726276+00:00", "trade", 6.115, 100.0]
["2026-09-16T13:46:35.436494+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:46:35.436554+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:46:35.691977+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:46:35.793389+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:46:35.793446+00:00", "trade", 6.11, 101.0]
["2026-09-16T13:46:36.071110+00:00", "trade", 6.115, 10.0]
["2026-09-16T13:46:36.255157+00:00", "trade", 6.115, 550.0]
["2026-09-16T13:46:37.048489+00:00", "trade", 6.115, 100.0]
["2026-09-16T13:46:37.478688+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:46:37.918259+00:00", "trade", 6.1181, 1.0]
["2026-09-16T13:46:39.222448+00:00", "trade", 6.1164, 500.0]
["2026-09-16T13:46:39.341971+00:00", "trade", 6.112, 100.0]
["2026-09-16T13:46:39.733675+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:46:39.754454+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:46:40.429181+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:46:40.651085+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:46:40.651136+00:00", "trade", 6.11, 101.0]
["2026-09-16T13:46:41.908322+00:00", "trade", 6.115, 100.0]
["2026-09-16T13:46:42.339929+00:00", "trade", 6.1101, 5800.0]
["2026-09-16T13:46:42.750445+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:46:42.788552+00:00", "trade", 6.115, 100.0]
["2026-09-16T13:46:42.887061+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:46:42.887064+00:00", "trade", 6.12, 200.0]
["2026-09-16T13:46:42.887064+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:46:42.887116+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:46:42.887136+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:46:42.887422+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:46:42.888008+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:46:43.455815+00:00", "trade", 6.11, 40.0]
["2026-09-16T13:46:43.456178+00:00", "trade", 6.11, 1.0]
["2026-09-16T13:46:43.887118+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:46:43.887223+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:46:44.043771+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:46:44.464092+00:00", "trade", 6.115, 1.0]
["2026-09-16T13:46:44.523538+00:00", "trade", 6.12, 900.0]
["2026-09-16T13:46:45.113068+00:00", "trade", 6.1188, 106.0]
["2026-09-16T13:46:45.113875+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:46:45.113940+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:46:45.115242+00:00", "trade", 6.115, 1.0]
["2026-09-16T13:46:45.194231+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:46:45.194273+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:46:45.195013+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:46:46.133660+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:46:46.134521+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:46:46.218416+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:46:46.218516+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:46:46.292378+00:00", "trade", 6.12, 2524.0]
["2026-09-16T13:46:46.841630+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:46:46.841630+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:46:47.740616+00:00", "trade", 6.1181, 100.0]
["2026-09-16T13:46:48.496839+00:00", "trade", 6.12, 500.0]
["2026-09-16T13:46:49.076058+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:46:49.077125+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:46:50.376538+00:00", "trade", 6.1195, 100.0]
["2026-09-16T13:46:51.301584+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:46:51.437157+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:46:51.437237+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:46:51.437302+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:46:51.437963+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:46:52.361368+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:46:52.361423+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:46:52.431799+00:00", "trade", 6.115, 100.0]
["2026-09-16T13:46:53.298776+00:00", "trade", 6.112, 100.0]
["2026-09-16T13:46:53.387657+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:46:53.387718+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:46:53.387728+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:46:53.431792+00:00", "trade", 6.115, 100.0]
["2026-09-16T13:46:54.749182+00:00", "trade", 6.1195, 100.0]
["2026-09-16T13:46:54.815012+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:46:54.815083+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:46:55.549562+00:00", "trade", 6.115, 3.0]
["2026-09-16T13:46:55.889378+00:00", "trade", 6.1199, 50.0]
["2026-09-16T13:46:56.138665+00:00", "trade", 6.1186, 1.0]
["2026-09-16T13:46:56.408177+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:46:56.554651+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:46:56.582135+00:00", "trade", 6.115, 1.0]
["2026-09-16T13:46:56.831596+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:46:56.831646+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:46:56.934156+00:00", "trade", 6.115, 200.0]
["2026-09-16T13:46:57.019208+00:00", "trade", 6.12, 200.0]
["2026-09-16T13:46:57.019211+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:46:57.019258+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:46:57.019273+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:46:57.019283+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:46:57.019298+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:46:57.979599+00:00", "trade", 6.1181, 10.0]
["2026-09-16T13:46:58.019265+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:46:58.354887+00:00", "trade", 6.115, 100.0]
["2026-09-16T13:46:58.639066+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:46:58.639146+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:46:58.639148+00:00", "trade", 6.115, 28.0]
["2026-09-16T13:46:58.639216+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:46:58.775487+00:00", "trade", 6.115, 1.0]
["2026-09-16T13:46:59.471017+00:00", "trade", 6.12, 1.0]
["2026-09-16T13:46:59.530074+00:00", "trade", 6.12, 21.0]
["2026-09-16T13:46:59.605333+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:46:59.992174+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:47:00.040625+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:47:00.287368+00:00", "trade", 6.1114, 50.0]
["2026-09-16T13:47:00.501523+00:00", "trade", 6.1099, 1.0]
["2026-09-16T13:47:00.857976+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:47:01.241857+00:00", "trade", 6.115, 327.0]
["2026-09-16T13:47:01.252331+00:00", "trade", 6.12, 1.0]
["2026-09-16T13:47:01.258034+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:47:01.258104+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:47:01.500283+00:00", "trade", 6.1162, 100.0]
["2026-09-16T13:47:01.986063+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:47:02.118719+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:47:02.118775+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:47:02.678914+00:00", "trade", 6.115, 1.0]
["2026-09-16T13:47:02.778698+00:00", "trade", 6.115, 4.0]
["2026-09-16T13:47:02.780727+00:00", "trade", 6.11, 46.0]
["2026-09-16T13:47:03.362084+00:00", "trade", 6.1114, 50.0]
["2026-09-16T13:47:03.616355+00:00", "trade", 6.115, 100.0]
["2026-09-16T13:47:04.016660+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:47:04.093721+00:00", "trade", 6.115, 254.0]
["2026-09-16T13:47:04.094412+00:00", "trade", 6.115, 100.0]
["2026-09-16T13:47:04.094984+00:00", "trade", 6.115, 100.0]
["2026-09-16T13:47:04.096439+00:00", "trade", 6.115, 100.0]
["2026-09-16T13:47:04.643045+00:00", "trade", 6.1101, 100.0]
["2026-09-16T13:47:04.780780+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:47:05.890453+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:47:06.000440+00:00", "trade", 6.1143, 100.0]
["2026-09-16T13:47:06.077048+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:47:06.128557+00:00", "trade", 6.11, 653.0]
["2026-09-16T13:47:06.128616+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:47:06.129408+00:00", "trade", 6.1179, 1.0]
["2026-09-16T13:47:06.129765+00:00", "trade", 6.11, 1.0]
["2026-09-16T13:47:06.383553+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:47:06.383603+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:47:06.428196+00:00", "trade", 6.1104, 21.0]
["2026-09-16T13:47:06.428410+00:00", "trade", 6.1104, 17.0]
["2026-09-16T13:47:06.429041+00:00", "trade", 6.1104, 4.0]
["2026-09-16T13:47:06.934061+00:00", "trade", 6.1186, 1.0]
["2026-09-16T13:47:07.184119+00:00", "trade", 6.1176, 551.0]
["2026-09-16T13:47:07.184137+00:00", "trade", 6.1176, 1.0]
["2026-09-16T13:47:07.254670+00:00", "trade", 6.115, 27.0]
["2026-09-16T13:47:08.323644+00:00", "trade", 6.115, 5.0]
["2026-09-16T13:47:09.333666+00:00", "trade", 6.115, 100.0]
["2026-09-16T13:47:11.074440+00:00", "trade", 6.1186, 56.0]
["2026-09-16T13:47:11.494968+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:47:11.495028+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:47:12.056019+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:47:12.056183+00:00", "trade", 6.12, 300.0]
["2026-09-16T13:47:12.377513+00:00", "trade", 6.115, 5.0]
["2026-09-16T13:47:12.889810+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:47:12.889859+00:00", "trade", 6.112, 100.0]
["2026-09-16T13:47:13.084663+00:00", "trade", 6.115, 50.0]
["2026-09-16T13:47:13.944723+00:00", "trade", 6.12, 10.0]
["2026-09-16T13:47:14.106653+00:00", "trade", 6.115, 50.0]
["2026-09-16T13:47:14.144429+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:47:14.151907+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:47:14.422153+00:00", "trade", 6.1075, 200.0]
["2026-09-16T13:47:14.620834+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:47:14.620874+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:47:14.977824+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:47:15.065237+00:00", "trade", 6.1133, 2.0]
["2026-09-16T13:47:16.126098+00:00", "trade", 6.115, 100.0]
["2026-09-16T13:47:17.199409+00:00", "trade", 6.115, 1.0]
["2026-09-16T13:47:17.982200+00:00", "trade", 6.0708, 17.0]
["2026-09-16T13:47:17.983048+00:00", "trade", 6.0708, 10.0]
["2026-09-16T13:47:20.213300+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:47:20.288053+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:47:20.924375+00:00", "trade", 6.115, 4.0]
["2026-09-16T13:47:20.926865+00:00", "trade", 6.115, 487.0]
["2026-09-16T13:47:20.926865+00:00", "trade", 6.115, 100.0]
["2026-09-16T13:47:20.926868+00:00", "trade", 6.115, 1000.0]
["2026-09-16T13:47:20.927731+00:00", "trade", 6.115, 498.0]
["2026-09-16T13:47:20.928955+00:00", "trade", 6.11, 700.0]
["2026-09-16T13:47:20.929029+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:47:20.929036+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:47:20.929933+00:00", "trade", 6.11, 11.0]
["2026-09-16T13:47:20.930862+00:00", "trade", 6.11, 200.0]
["2026-09-16T13:47:20.931253+00:00", "trade", 6.115, 100.0]
["2026-09-16T13:47:20.931255+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:47:20.931256+00:00", "trade", 6.11, 82.0]
["2026-09-16T13:47:20.931268+00:00", "trade", 6.11, 96.0]
["2026-09-16T13:47:20.931305+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:47:20.931325+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:47:20.931550+00:00", "trade", 6.11, 200.0]
["2026-09-16T13:47:20.931550+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:47:20.931587+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:47:20.931589+00:00", "trade", 6.11, 200.0]
["2026-09-16T13:47:20.931589+00:00", "trade", 6.11, 200.0]
["2026-09-16T13:47:20.931629+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:47:20.931661+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:47:20.931983+00:00", "trade", 6.11, 200.0]
["2026-09-16T13:47:20.934669+00:00", "trade", 6.11, 11.0]
["2026-09-16T13:47:20.934672+00:00", "trade", 6.115, 4.0]
["2026-09-16T13:47:20.936823+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:47:20.939690+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:47:20.939695+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:47:20.940416+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:47:20.966461+00:00", "trade", 6.11, 11.0]
["2026-09-16T13:47:21.520263+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:47:21.520458+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:47:21.520523+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:47:21.931302+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:47:22.221247+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:47:22.286575+00:00", "trade", 6.1114, 1.0]
["2026-09-16T13:47:22.853088+00:00", "trade", 6.115, 600.0]
["2026-09-16T13:47:23.213581+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:47:23.279413+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:47:23.520863+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:47:23.804152+00:00", "trade", 6.1113, 1150.0]
["2026-09-16T13:47:24.069796+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:47:25.014878+00:00", "trade", 6.11, 2.0]
["2026-09-16T13:47:25.052657+00:00", "trade", 6.115, 100.0]
["2026-09-16T13:47:25.108164+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:47:25.385288+00:00", "trade", 6.12, 200.0]
["2026-09-16T13:47:25.385329+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:47:25.883040+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:47:27.055902+00:00", "trade", 6.115, 100.0]
["2026-09-16T13:47:27.137700+00:00", "trade", 6.1081, 14.0]
["2026-09-16T13:47:27.470292+00:00", "trade", 6.1144, 100.0]
["2026-09-16T13:47:27.711204+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:47:28.408774+00:00", "trade", 6.1179, 32.0]
["2026-09-16T13:47:28.409159+00:00", "trade", 6.1179, 1.0]
["2026-09-16T13:47:28.657804+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:47:28.913084+00:00", "trade", 6.115, 300.0]
["2026-09-16T13:47:29.696778+00:00", "trade", 6.118, 20.0]
["2026-09-16T13:47:29.874982+00:00", "trade", 6.115, 100.0]
["2026-09-16T13:47:29.992197+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:47:30.287075+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:47:30.288348+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:47:30.288413+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:47:30.615688+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:47:31.353670+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:47:31.353742+00:00", "trade", 6.115, 100.0]
["2026-09-16T13:47:31.353745+00:00", "trade", 6.115, 35.0]
["2026-09-16T13:47:31.377036+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:47:31.432052+00:00", "trade", 6.12, 114.0]
["2026-09-16T13:47:31.432052+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:47:31.432052+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:47:31.432102+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:47:31.432170+00:00", "trade", 6.12, 1.0]
["2026-09-16T13:47:31.432172+00:00", "trade", 6.12, 53.0]
["2026-09-16T13:47:31.432175+00:00", "trade", 6.12, 700.0]
["2026-09-16T13:47:31.432193+00:00", "trade", 6.12, 186.0]
["2026-09-16T13:47:31.432196+00:00", "trade", 6.12, 1300.0]
["2026-09-16T13:47:31.432199+00:00", "trade", 6.12, 3500.0]
["2026-09-16T13:47:31.432202+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:47:31.432202+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:47:31.432205+00:00", "trade", 6.12, 500.0]
["2026-09-16T13:47:31.432205+00:00", "trade", 6.12, 600.0]
["2026-09-16T13:47:31.432205+00:00", "trade", 6.12, 300.0]
["2026-09-16T13:47:31.432209+00:00", "trade", 6.12, 1800.0]
["2026-09-16T13:47:31.432227+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:47:31.432273+00:00", "quote", 6.12, 6.12]
["2026-09-16T13:47:31.432303+00:00", "quote", 6.12, 6.12]
["2026-09-16T13:47:31.432328+00:00", "quote", 6.12, 6.12]
["2026-09-16T13:47:31.432328+00:00", "quote", 6.12, 6.12]
["2026-09-16T13:47:31.432348+00:00", "quote", 6.12, 6.12]
["2026-09-16T13:47:31.432363+00:00", "quote", 6.12, 6.12]
["2026-09-16T13:47:31.432403+00:00", "quote", 6.12, 6.12]
["2026-09-16T13:47:31.432438+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:47:31.432438+00:00", "quote", 6.12, 6.12]
["2026-09-16T13:47:31.432438+00:00", "quote", 6.12, 6.12]
["2026-09-16T13:47:31.432581+00:00", "trade", 6.12, 214.0]
["2026-09-16T13:47:31.432584+00:00", "quote", 6.12, 6.12]
["2026-09-16T13:47:31.432584+00:00", "quote", 6.12, 6.12]
["2026-09-16T13:47:31.432621+00:00", "trade", 6.12, 400.0]
["2026-09-16T13:47:31.432621+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:47:31.432653+00:00", "quote", 6.12, 6.12]
["2026-09-16T13:47:31.432765+00:00", "trade", 6.12, 76.0]
["2026-09-16T13:47:31.432768+00:00", "trade", 6.12, 76.0]
["2026-09-16T13:47:31.432810+00:00", "trade", 6.12, 400.0]
["2026-09-16T13:47:31.432822+00:00", "trade", 6.12, 400.0]
["2026-09-16T13:47:31.432889+00:00", "quote", 6.12, 6.12]
["2026-09-16T13:47:31.432919+00:00", "quote", 6.12, 6.12]
["2026-09-16T13:47:31.432934+00:00", "quote", 6.12, 6.12]
["2026-09-16T13:47:31.432963+00:00", "trade", 6.12, 223.0]
["2026-09-16T13:47:31.432963+00:00", "trade", 6.12, 124.0]
["2026-09-16T13:47:31.433014+00:00", "trade", 6.12, 300.0]
["2026-09-16T13:47:31.433040+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:47:31.433045+00:00", "quote", 6.12, 6.12]
["2026-09-16T13:47:31.433049+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:47:31.433060+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:47:31.433086+00:00", "trade", 6.12, 60.0]
["2026-09-16T13:47:31.433115+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:47:31.433150+00:00", "trade", 6.12, 223.0]
["2026-09-16T13:47:31.433204+00:00", "trade", 6.12, 35.0]
["2026-09-16T13:47:31.433261+00:00", "trade", 6.12, 300.0]
["2026-09-16T13:47:31.433370+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:47:31.433378+00:00", "trade", 6.12, 60.0]
["2026-09-16T13:47:31.433390+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:47:31.433440+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:47:31.433561+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:47:31.433586+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:47:31.433586+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:47:31.433666+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:47:31.436237+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:47:31.447656+00:00", "trade", 6.125, 40.0]
["2026-09-16T13:47:31.448188+00:00", "trade", 6.12, 11.0]
["2026-09-16T13:47:31.494561+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:47:31.494616+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:47:31.494982+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:47:31.532822+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:47:31.533373+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:47:31.772047+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:47:31.971662+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:47:32.274758+00:00", "trade", 6.1265, 100.0]
["2026-09-16T13:47:32.390113+00:00", "trade", 6.1286, 1.0]
["2026-09-16T13:47:32.565701+00:00", "trade", 6.13, 100.0]
["2026-09-16T13:47:33.000448+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:47:33.000503+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:47:33.007114+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:47:33.250471+00:00", "trade", 6.125, 100.0]
["2026-09-16T13:47:34.011421+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:47:34.897004+00:00", "trade", 6.13, 200.0]
["2026-09-16T13:47:34.897155+00:00", "trade", 6.125, 1500.0]
["2026-09-16T13:47:35.105939+00:00", "trade", 6.13, 3262.0]
["2026-09-16T13:47:35.106303+00:00", "trade", 6.13, 1.0]
["2026-09-16T13:47:35.829601+00:00", "trade", 6.125, 100.0]
["2026-09-16T13:47:36.182831+00:00", "trade", 6.1286, 50.0]
["2026-09-16T13:47:36.978884+00:00", "trade", 6.13, 100.0]
["2026-09-16T13:47:36.978884+00:00", "trade", 6.13, 100.0]
["2026-09-16T13:47:37.659808+00:00", "trade", 6.13, 100.0]
["2026-09-16T13:47:37.659941+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:47:37.934624+00:00", "trade", 6.1282, 100.0]
["2026-09-16T13:47:38.356430+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:47:39.158842+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:47:39.158902+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:47:39.543967+00:00", "trade", 6.1277, 100.0]
["2026-09-16T13:47:39.719564+00:00", "trade", 6.13, 100.0]
["2026-09-16T13:47:39.952710+00:00", "trade", 6.13, 100.0]
["2026-09-16T13:47:40.614072+00:00", "trade", 6.1201, 15.0]
["2026-09-16T13:47:41.064770+00:00", "trade", 6.125, 1.0]
["2026-09-16T13:47:41.064879+00:00", "trade", 6.125, 1.0]
["2026-09-16T13:47:41.808159+00:00", "trade", 6.13, 100.0]
["2026-09-16T13:47:41.847815+00:00", "trade", 6.1286, 1.0]
["2026-09-16T13:47:42.011486+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:47:42.011537+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:47:42.418788+00:00", "trade", 6.13, 100.0]
["2026-09-16T13:47:42.895850+00:00", "trade", 6.1221, 100.0]
["2026-09-16T13:47:43.561943+00:00", "trade", 6.1003, 24.0]
["2026-09-16T13:47:43.587180+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:47:43.944451+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:47:44.551588+00:00", "trade", 6.125, 65.0]
["2026-09-16T13:47:44.797603+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:47:45.910664+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:47:46.013935+00:00", "trade", 6.1276, 4.0]
["2026-09-16T13:47:46.356358+00:00", "trade", 6.1281, 100.0]
["2026-09-16T13:47:46.564989+00:00", "trade", 6.1201, 60.0]
["2026-09-16T13:47:46.644221+00:00", "trade", 6.13, 100.0]
["2026-09-16T13:47:46.765609+00:00", "trade", 6.13, 100.0]
["2026-09-16T13:47:46.766397+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:47:46.766457+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:47:46.899451+00:00", "trade", 6.125, 33.0]
["2026-09-16T13:47:46.963059+00:00", "trade", 6.125, 300.0]
["2026-09-16T13:47:46.963206+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:47:47.519231+00:00", "trade", 6.13, 100.0]
["2026-09-16T13:47:47.775576+00:00", "trade", 6.1286, 1.0]
["2026-09-16T13:47:47.776373+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:47:48.388385+00:00", "trade", 6.1267, 100.0]
["2026-09-16T13:47:50.298005+00:00", "trade", 6.13, 100.0]
["2026-09-16T13:47:50.298054+00:00", "trade", 6.13, 100.0]
["2026-09-16T13:47:50.506044+00:00", "trade", 6.1222, 2.0]
["2026-09-16T13:47:51.934320+00:00", "trade", 6.1281, 40.0]
["2026-09-16T13:47:51.934690+00:00", "trade", 6.1281, 1.0]
["2026-09-16T13:47:52.022992+00:00", "trade", 6.12, 1000.0]
["2026-09-16T13:47:52.326015+00:00", "trade", 6.125, 1.0]
["2026-09-16T13:47:52.715545+00:00", "trade", 6.13, 2500.0]
["2026-09-16T13:47:53.157886+00:00", "trade", 6.13, 260.0]
["2026-09-16T13:47:53.540109+00:00", "trade", 6.125, 300.0]
["2026-09-16T13:47:54.778206+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:47:56.616055+00:00", "trade", 6.125, 100.0]
["2026-09-16T13:47:57.006469+00:00", "trade", 6.125, 100.0]
["2026-09-16T13:47:58.302696+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:47:59.992225+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:48:00.111279+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:48:00.114323+00:00", "trade", 6.125, 81.0]
["2026-09-16T13:48:00.121448+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:48:00.125322+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:48:00.176870+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:48:00.217286+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:48:00.593512+00:00", "trade", 6.125, 100.0]
["2026-09-16T13:48:00.914256+00:00", "trade", 6.125, 300.0]
["2026-09-16T13:48:01.015639+00:00", "trade", 6.13, 30.0]
["2026-09-16T13:48:01.602649+00:00", "trade", 6.125, 100.0]
["2026-09-16T13:48:01.603974+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:48:02.682777+00:00", "trade", 6.125, 2.0]
["2026-09-16T13:48:02.717771+00:00", "trade", 6.125, 4.0]
["2026-09-16T13:48:03.725724+00:00", "trade", 6.1286, 10.0]
["2026-09-16T13:48:03.873614+00:00", "trade", 6.1214, 45.0]
["2026-09-16T13:48:04.561384+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:48:05.087326+00:00", "trade", 6.125, 500.0]
["2026-09-16T13:48:06.017730+00:00", "trade", 6.125, 3.0]
["2026-09-16T13:48:06.365944+00:00", "trade", 6.125, 1.0]
["2026-09-16T13:48:06.367658+00:00", "trade", 6.125, 1.0]
["2026-09-16T13:48:06.459807+00:00", "trade", 6.125, 641.0]
["2026-09-16T13:48:06.464026+00:00", "trade", 6.125, 195.0]
["2026-09-16T13:48:06.468170+00:00", "trade", 6.125, 113.0]
["2026-09-16T13:48:06.471631+00:00", "trade", 6.125, 147.0]
["2026-09-16T13:48:06.475678+00:00", "trade", 6.125, 126.0]
["2026-09-16T13:48:06.479233+00:00", "trade", 6.125, 6.0]
["2026-09-16T13:48:07.001180+00:00", "trade", 6.1287, 358.0]
["2026-09-16T13:48:07.345654+00:00", "trade", 6.125, 1000.0]
["2026-09-16T13:48:07.469820+00:00", "trade", 6.0794, 300.0]
["2026-09-16T13:48:07.544178+00:00", "trade", 6.1215, 6.0]
["2026-09-16T13:48:07.762095+00:00", "trade", 6.1215, 1.0]
["2026-09-16T13:48:08.243557+00:00", "trade", 6.125, 100.0]
["2026-09-16T13:48:08.272191+00:00", "trade", 6.125, 100.0]
["2026-09-16T13:48:08.477433+00:00", "trade", 6.125, 100.0]
["2026-09-16T13:48:08.477688+00:00", "trade", 6.125, 800.0]
["2026-09-16T13:48:10.052924+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:48:10.053375+00:00", "trade", 6.125, 100.0]
["2026-09-16T13:48:10.309141+00:00", "trade", 6.12, 300.0]
["2026-09-16T13:48:10.309144+00:00", "trade", 6.12, 700.0]
["2026-09-16T13:48:10.309147+00:00", "trade", 6.12, 1.0]
["2026-09-16T13:48:10.309165+00:00", "trade", 6.12, 50.0]
["2026-09-16T13:48:10.309171+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:48:10.309171+00:00", "trade", 6.12, 101.0]
["2026-09-16T13:48:10.309174+00:00", "trade", 6.12, 10.0]
["2026-09-16T13:48:10.309177+00:00", "trade", 6.12, 10.0]
["2026-09-16T13:48:10.309177+00:00", "trade", 6.12, 5.0]
["2026-09-16T13:48:10.309180+00:00", "trade", 6.12, 200.0]
["2026-09-16T13:48:10.309180+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:48:10.309195+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:48:10.309222+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:48:10.309225+00:00", "trade", 6.12, 365.0]
["2026-09-16T13:48:10.309234+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:48:10.309330+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:48:10.309445+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:48:10.309450+00:00", "trade", 6.12, 10.0]
["2026-09-16T13:48:10.309456+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:48:10.309457+00:00", "trade", 6.12, 6570.0]
["2026-09-16T13:48:10.309457+00:00", "trade", 6.12, 9.0]
["2026-09-16T13:48:10.309457+00:00", "trade", 6.12, 2.0]
["2026-09-16T13:48:10.309457+00:00", "trade", 6.12, 4.0]
["2026-09-16T13:48:10.309461+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:48:10.309465+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:48:10.309466+00:00", "trade", 6.12, 1.0]
["2026-09-16T13:48:10.309466+00:00", "trade", 6.12, 200.0]
["2026-09-16T13:48:10.309466+00:00", "trade", 6.12, 3.0]
["2026-09-16T13:48:10.309472+00:00", "trade", 6.12, 10.0]
["2026-09-16T13:48:10.309472+00:00", "trade", 6.12, 800.0]
["2026-09-16T13:48:10.309472+00:00", "trade", 6.12, 269.0]
["2026-09-16T13:48:10.309472+00:00", "trade", 6.12, 50.0]
["2026-09-16T13:48:10.309472+00:00", "trade", 6.12, 88.0]
["2026-09-16T13:48:10.309475+00:00", "trade", 6.12, 5.0]
["2026-09-16T13:48:10.309477+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:48:10.309560+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:48:10.309626+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:48:10.309631+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:48:10.309631+00:00", "trade", 6.12, 400.0]
["2026-09-16T13:48:10.309631+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:48:10.309631+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:48:10.309636+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:48:10.309637+00:00", "trade", 6.12, 66.0]
["2026-09-16T13:48:10.309637+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:48:10.309641+00:00", "trade", 6.12, 30.0]
["2026-09-16T13:48:10.309651+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:48:10.309661+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:48:10.309666+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:48:10.309691+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:48:10.309724+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:48:10.309756+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:48:10.309769+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:48:10.309769+00:00", "trade", 6.12, 7.0]
["2026-09-16T13:48:10.309791+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:48:10.309797+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:48:10.309821+00:00", "quote", 6.12, 6.12]
["2026-09-16T13:48:10.309831+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:10.309832+00:00", "trade", 6.12, 269.0]
["2026-09-16T13:48:10.309836+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:10.309852+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:10.309856+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:10.309886+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:10.309886+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:10.309902+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:10.309902+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:10.309944+00:00", "trade", 6.12, 88.0]
["2026-09-16T13:48:10.309947+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:10.309949+00:00", "trade", 6.12, 10.0]
["2026-09-16T13:48:10.309966+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:10.309987+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:10.310082+00:00", "trade", 6.12, 8030.0]
["2026-09-16T13:48:10.310237+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:10.310297+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:10.310317+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:10.310458+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:10.310518+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:10.310558+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:10.310798+00:00", "trade", 6.12, 117.0]
["2026-09-16T13:48:10.311345+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:10.312103+00:00", "trade", 6.12, 11.0]
["2026-09-16T13:48:10.315555+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:10.315720+00:00", "trade", 6.12, 247.0]
["2026-09-16T13:48:10.412055+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:10.412105+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:10.619178+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:10.619228+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:10.621449+00:00", "trade", 6.115, 280.0]
["2026-09-16T13:48:10.621494+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:10.863162+00:00", "trade", 6.0765, 100.0]
["2026-09-16T13:48:11.006019+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:12.037501+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:12.501714+00:00", "trade", 6.1181, 25.0]
["2026-09-16T13:48:12.839076+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:12.839126+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:12.857815+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:12.858943+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:13.573254+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:14.758154+00:00", "trade", 6.115, 50.0]
["2026-09-16T13:48:15.805470+00:00", "trade", 6.1181, 15.0]
["2026-09-16T13:48:16.094600+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:16.407159+00:00", "trade", 6.12, 299.0]
["2026-09-16T13:48:16.597287+00:00", "trade", 6.1133, 31.0]
["2026-09-16T13:48:16.614593+00:00", "trade", 6.1133, 1.0]
["2026-09-16T13:48:17.153879+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:48:17.199392+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:17.453647+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:17.780307+00:00", "trade", 6.1133, 1.0]
["2026-09-16T13:48:18.047427+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:18.048424+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:18.086064+00:00", "trade", 6.115, 50.0]
["2026-09-16T13:48:18.693420+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:18.878231+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:18.890740+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:19.356500+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:20.191935+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:20.655860+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:21.092021+00:00", "trade", 6.12, 500.0]
["2026-09-16T13:48:21.621666+00:00", "trade", 6.115, 100.0]
["2026-09-16T13:48:22.012579+00:00", "trade", 6.1187, 338.0]
["2026-09-16T13:48:22.231523+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:23.951299+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:24.581328+00:00", "trade", 6.115, 1.0]
["2026-09-16T13:48:24.877776+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:26.160722+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:26.271865+00:00", "trade", 6.115, 750.0]
["2026-09-16T13:48:26.272617+00:00", "trade", 6.115, 250.0]
["2026-09-16T13:48:26.344755+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:26.754277+00:00", "trade", 6.11, 1.0]
["2026-09-16T13:48:26.755674+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:27.115572+00:00", "trade", 6.115, 1.0]
["2026-09-16T13:48:27.173249+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:27.699688+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:28.579321+00:00", "trade", 6.1181, 2.0]
["2026-09-16T13:48:28.580546+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:28.595872+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:29.661924+00:00", "trade", 6.1199, 25.0]
["2026-09-16T13:48:29.992248+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:30.404340+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:30.886689+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:31.022400+00:00", "trade", 6.115, 70.0]
["2026-09-16T13:48:31.027173+00:00", "trade", 6.115, 22.0]
["2026-09-16T13:48:31.033659+00:00", "trade", 6.115, 13.0]
["2026-09-16T13:48:31.039466+00:00", "trade", 6.115, 16.0]
["2026-09-16T13:48:31.044542+00:00", "trade", 6.115, 14.0]
["2026-09-16T13:48:31.049793+00:00", "trade", 6.115, 1.0]
["2026-09-16T13:48:31.092338+00:00", "trade", 6.115, 1.0]
["2026-09-16T13:48:31.198852+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:31.374711+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:31.462423+00:00", "trade", 6.1195, 2.0]
["2026-09-16T13:48:31.476951+00:00", "trade", 6.1152, 100.0]
["2026-09-16T13:48:32.719598+00:00", "trade", 6.115, 1.0]
["2026-09-16T13:48:32.720833+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:32.798070+00:00", "trade", 6.115, 32.0]
["2026-09-16T13:48:32.800370+00:00", "trade", 6.115, 1.0]
["2026-09-16T13:48:32.930797+00:00", "trade", 6.12, 10.0]
["2026-09-16T13:48:33.592691+00:00", "trade", 6.1153, 1200.0]
["2026-09-16T13:48:35.871828+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:35.880619+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:35.880684+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:36.260339+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:38.067378+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:38.067423+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:38.270702+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:38.277924+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:39.184051+00:00", "trade", 6.1199, 3.0]
["2026-09-16T13:48:39.383005+00:00", "trade", 6.12, 5.0]
["2026-09-16T13:48:40.185282+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:40.945664+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:41.211382+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:41.211427+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:41.325978+00:00", "trade", 6.115, 45.0]
["2026-09-16T13:48:41.337778+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:42.495566+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:42.524449+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:42.637875+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:43.264990+00:00", "trade", 6.115, 2.0]
["2026-09-16T13:48:43.325312+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:43.887491+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:43.887511+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:44.802360+00:00", "trade", 6.1214, 1.0]
["2026-09-16T13:48:45.546412+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:46.531018+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:46.609358+00:00", "trade", 6.115, 50.0]
["2026-09-16T13:48:47.049342+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:47.318559+00:00", "trade", 6.1186, 1.0]
["2026-09-16T13:48:48.518579+00:00", "trade", 6.115, 31.0]
["2026-09-16T13:48:48.762878+00:00", "trade", 6.12, 60.0]
["2026-09-16T13:48:49.573144+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:49.573690+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:49.573760+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:49.884110+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:49.884290+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:49.991953+00:00", "trade", 6.1166, 5.0]
["2026-09-16T13:48:50.015202+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:50.015262+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:50.041367+00:00", "trade", 6.11, 50.0]
["2026-09-16T13:48:50.041376+00:00", "trade", 6.115, 50.0]
["2026-09-16T13:48:50.110652+00:00", "trade", 6.12, 280.0]
["2026-09-16T13:48:50.309597+00:00", "trade", 6.115, 50.0]
["2026-09-16T13:48:50.565461+00:00", "trade", 6.12, 10.0]
["2026-09-16T13:48:50.576990+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:51.013470+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:51.566732+00:00", "trade", 6.12, 500.0]
["2026-09-16T13:48:51.567950+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:51.568000+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:51.783789+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:52.377734+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:52.819055+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:52.819411+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:52.819471+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:53.340925+00:00", "trade", 6.1205, 15.0]
["2026-09-16T13:48:53.342056+00:00", "trade", 6.1205, 2.0]
["2026-09-16T13:48:53.619590+00:00", "trade", 6.115, 1.0]
["2026-09-16T13:48:55.218105+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:56.068455+00:00", "trade", 6.115, 325.0]
["2026-09-16T13:48:56.068867+00:00", "trade", 6.115, 100.0]
["2026-09-16T13:48:56.068876+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:56.558663+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:56.664926+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:56.753815+00:00", "trade", 6.12, 816.0]
["2026-09-16T13:48:57.039664+00:00", "trade", 6.115, 1.0]
["2026-09-16T13:48:57.423372+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:57.584130+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:48:57.584183+00:00", "trade", 6.12, 507.0]
["2026-09-16T13:48:57.784469+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:48:57.873863+00:00", "trade", 6.12, 31.0]
["2026-09-16T13:48:59.596302+00:00", "trade", 6.1181, 40.0]
["2026-09-16T13:48:59.596660+00:00", "trade", 6.1181, 1.0]
["2026-09-16T13:48:59.717807+00:00", "trade", 6.115, 2.0]
["2026-09-16T13:48:59.992287+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:49:00.050460+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:49:01.598508+00:00", "trade", 6.1207, 16.0]
["2026-09-16T13:49:01.598556+00:00", "trade", 6.1125, 79.0]
["2026-09-16T13:49:01.599906+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:49:02.046885+00:00", "trade", 6.11, 50.0]
["2026-09-16T13:49:04.221893+00:00", "trade", 6.1173, 10.0]
["2026-09-16T13:49:04.723293+00:00", "trade", 6.115, 20.0]
["2026-09-16T13:49:04.902697+00:00", "trade", 6.12, 70.0]
["2026-09-16T13:49:05.735919+00:00", "trade", 6.115, 1.0]
["2026-09-16T13:49:06.021022+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:49:06.021067+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:49:06.752218+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:49:07.205929+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:49:07.205952+00:00", "trade", 6.115, 10.0]
["2026-09-16T13:49:07.205988+00:00", "trade", 6.11, 10.0]
["2026-09-16T13:49:07.472474+00:00", "trade", 6.1198, 8.0]
["2026-09-16T13:49:07.473292+00:00", "trade", 6.1198, 1.0]
["2026-09-16T13:49:07.657113+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:49:07.869399+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:49:07.869409+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:49:08.282709+00:00", "trade", 6.1181, 5.0]
["2026-09-16T13:49:08.679624+00:00", "trade", 6.1187, 150.0]
["2026-09-16T13:49:08.798663+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:49:09.930814+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:49:10.082150+00:00", "trade", 6.115, 5.0]
["2026-09-16T13:49:10.212414+00:00", "trade", 6.115, 13.0]
["2026-09-16T13:49:10.515111+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:49:11.987704+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:49:12.057440+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:49:16.061530+00:00", "trade", 6.115, 4.0]
["2026-09-16T13:49:17.047593+00:00", "trade", 6.115, 1.0]
["2026-09-16T13:49:17.581182+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:49:17.861136+00:00", "trade", 6.118, 1.0]
["2026-09-16T13:49:19.282384+00:00", "trade", 6.0771, 1.0]
["2026-09-16T13:49:19.362050+00:00", "trade", 6.1173, 200.0]
["2026-09-16T13:49:19.453276+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:49:21.449977+00:00", "trade", 6.1181, 100.0]
["2026-09-16T13:49:21.476170+00:00", "trade", 6.12, 2.0]
["2026-09-16T13:49:22.695108+00:00", "trade", 6.115, 4.0]
["2026-09-16T13:49:22.768342+00:00", "trade", 6.115, 4.0]
["2026-09-16T13:49:22.834475+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:49:22.834484+00:00", "trade", 6.11, 50.0]
["2026-09-16T13:49:22.835167+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:49:22.836184+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:49:23.236006+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:49:23.236021+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:49:23.503031+00:00", "trade", 6.117, 43.0]
["2026-09-16T13:49:23.503310+00:00", "trade", 6.117, 4.0]
["2026-09-16T13:49:23.503984+00:00", "trade", 6.117, 1.0]
["2026-09-16T13:49:23.521116+00:00", "trade", 6.1214, 5.0]
["2026-09-16T13:49:24.457519+00:00", "trade", 6.118, 8.0]
["2026-09-16T13:49:24.457877+00:00", "trade", 6.118, 1.0]
["2026-09-16T13:49:24.664129+00:00", "trade", 6.1114, 493.0]
["2026-09-16T13:49:24.776868+00:00", "trade", 6.12, 5.0]
["2026-09-16T13:49:24.776919+00:00", "trade", 6.115, 5.0]
["2026-09-16T13:49:25.607476+00:00", "trade", 6.11, 30.0]
["2026-09-16T13:49:25.607530+00:00", "trade", 6.11, 11.0]
["2026-09-16T13:49:25.671309+00:00", "trade", 6.11, 1.0]
["2026-09-16T13:49:25.829465+00:00", "trade", 6.115, 1.0]
["2026-09-16T13:49:25.932196+00:00", "trade", 6.11, 20.0]
["2026-09-16T13:49:26.059863+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:49:26.059863+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:49:26.059877+00:00", "trade", 6.11, 20.0]
["2026-09-16T13:49:26.059877+00:00", "trade", 6.11, 36.0]
["2026-09-16T13:49:26.059903+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:49:26.059913+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:49:26.060457+00:00", "trade", 6.11, 486.0]
["2026-09-16T13:49:26.062484+00:00", "trade", 6.1112, 300.0]
["2026-09-16T13:49:26.117476+00:00", "trade", 6.11, 12.0]
["2026-09-16T13:49:26.117479+00:00", "trade", 6.11, 15.0]
["2026-09-16T13:49:26.117479+00:00", "trade", 6.11, 5.0]
["2026-09-16T13:49:26.117485+00:00", "trade", 6.11, 367.0]
["2026-09-16T13:49:26.117515+00:00", "trade", 6.11, 1418.0]
["2026-09-16T13:49:26.117515+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:49:26.117518+00:00", "trade", 6.11, 700.0]
["2026-09-16T13:49:26.117518+00:00", "trade", 6.11, 200.0]
["2026-09-16T13:49:26.117549+00:00", "trade", 6.11, 1.0]
["2026-09-16T13:49:26.117551+00:00", "trade", 6.11, 2.0]
["2026-09-16T13:49:26.117555+00:00", "trade", 6.11, 10.0]
["2026-09-16T13:49:26.117557+00:00", "trade", 6.11, 1.0]
["2026-09-16T13:49:26.117557+00:00", "trade", 6.11, 99.0]
["2026-09-16T13:49:26.117557+00:00", "trade", 6.11, 4.0]
["2026-09-16T13:49:26.117560+00:00", "trade", 6.11, 4.0]
["2026-09-16T13:49:26.117560+00:00", "trade", 6.11, 20.0]
["2026-09-16T13:49:26.117564+00:00", "trade", 6.11, 27.0]
["2026-09-16T13:49:26.117564+00:00", "trade", 6.11, 2.0]
["2026-09-16T13:49:26.117570+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:49:26.117570+00:00", "trade", 6.11, 500.0]
["2026-09-16T13:49:26.117570+00:00", "trade", 6.11, 1.0]
["2026-09-16T13:49:26.117575+00:00", "trade", 6.11, 2.0]
["2026-09-16T13:49:26.117575+00:00", "trade", 6.11, 3.0]
["2026-09-16T13:49:26.117575+00:00", "trade", 6.11, 133.0]
["2026-09-16T13:49:26.117575+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:49:26.117578+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:49:26.117581+00:00", "trade", 6.11, 10.0]
["2026-09-16T13:49:26.117581+00:00", "trade", 6.11, 1.0]
["2026-09-16T13:49:26.117585+00:00", "trade", 6.11, 1.0]
["2026-09-16T13:49:26.117585+00:00", "trade", 6.11, 20.0]
["2026-09-16T13:49:26.117585+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:49:26.117587+00:00", "trade", 6.11, 107.0]
["2026-09-16T13:49:26.117587+00:00", "trade", 6.11, 1.0]
["2026-09-16T13:49:26.117591+00:00", "trade", 6.11, 200.0]
["2026-09-16T13:49:26.117591+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:49:26.117593+00:00", "trade", 6.11, 10.0]
["2026-09-16T13:49:26.117597+00:00", "trade", 6.11, 10.0]
["2026-09-16T13:49:26.117625+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:49:26.117711+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:49:26.117716+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:49:26.117756+00:00", "trade", 6.11, 74.0]
["2026-09-16T13:49:26.117759+00:00", "trade", 6.11, 20.0]
["2026-09-16T13:49:26.117762+00:00", "trade", 6.11, 20.0]
["2026-09-16T13:49:26.117762+00:00", "trade", 6.11, 400.0]
["2026-09-16T13:49:26.117801+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:49:26.117811+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:49:26.117821+00:00", "quote", 6.11, 6.11]
["2026-09-16T13:49:26.117826+00:00", "quote", 6.11, 6.11]
["2026-09-16T13:49:26.117831+00:00", "quote", 6.11, 6.11]
["2026-09-16T13:49:26.117831+00:00", "quote", 6.11, 6.11]
["2026-09-16T13:49:26.117866+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:49:26.117876+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:49:26.117906+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:49:26.118001+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:49:26.118061+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:49:26.118061+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:49:26.118159+00:00", "trade", 6.11, 10.0]
["2026-09-16T13:49:26.118227+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:49:26.118232+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:49:26.118232+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:49:26.118232+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:49:26.118402+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:49:26.118402+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:49:26.118402+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:49:26.118407+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:49:26.118437+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:49:26.118550+00:00", "trade", 6.11, 11.0]
["2026-09-16T13:49:26.118568+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:49:26.119745+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:49:26.119795+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:49:26.121545+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:49:26.123520+00:00", "trade", 6.1, 20.0]
["2026-09-16T13:49:26.123553+00:00", "trade", 6.1, 20.0]
["2026-09-16T13:49:26.218541+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:49:26.320087+00:00", "trade", 6.105, 1.0]
["2026-09-16T13:49:26.675028+00:00", "trade", 6.105, 100.0]
["2026-09-16T13:49:26.675028+00:00", "trade", 6.105, 8.0]
["2026-09-16T13:49:27.132663+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:49:27.150972+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:49:27.219164+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:49:27.389319+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:49:27.389322+00:00", "trade", 6.1, 5.0]
["2026-09-16T13:49:27.389399+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:49:27.576881+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:49:27.639375+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:49:27.639425+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:49:28.399305+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:49:28.399350+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:49:28.424154+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:49:28.574036+00:00", "trade", 6.1, 20.0]
["2026-09-16T13:49:28.581148+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:49:28.748479+00:00", "trade", 6.105, 200.0]
["2026-09-16T13:49:29.605238+00:00", "trade", 6.1, 26.0]
["2026-09-16T13:49:29.662344+00:00", "trade", 6.1086, 200.0]
["2026-09-16T13:49:29.940437+00:00", "trade", 6.105, 2.0]
["2026-09-16T13:49:29.992310+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:49:30.061259+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:49:30.140868+00:00", "trade", 6.1, 2.0]
["2026-09-16T13:49:30.286101+00:00", "trade", 6.1086, 1.0]
["2026-09-16T13:49:30.892809+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:49:30.895631+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:49:31.216941+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:49:31.218114+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:49:31.426703+00:00", "trade", 6.1204, 8.0]
["2026-09-16T13:49:31.428721+00:00", "trade", 6.1204, 5.0]
["2026-09-16T13:49:31.872353+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:49:32.273448+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:49:32.802068+00:00", "trade", 6.0776, 48.0]
["2026-09-16T13:49:33.461097+00:00", "trade", 6.105, 1.0]
["2026-09-16T13:49:34.214470+00:00", "trade", 6.105, 5.0]
["2026-09-16T13:49:34.277431+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:49:34.277486+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:49:34.277537+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:49:34.278308+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:49:34.598150+00:00", "trade", 6.1, 20.0]
["2026-09-16T13:49:34.915836+00:00", "trade", 6.105, 15.0]
["2026-09-16T13:49:35.228983+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:49:35.305396+00:00", "trade", 6.105, 1.0]
["2026-09-16T13:49:35.334824+00:00", "trade", 6.105, 1.0]
["2026-09-16T13:49:35.753537+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:49:35.753542+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:49:35.921758+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:49:35.968690+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:49:35.981596+00:00", "trade", 6.1086, 494.0]
["2026-09-16T13:49:36.939897+00:00", "trade", 6.11, 535.0]
["2026-09-16T13:49:37.407622+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:49:37.407667+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:49:37.579151+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:49:37.623732+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:49:38.114566+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:49:38.114611+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:49:38.121909+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:49:39.163094+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:49:40.361754+00:00", "trade", 6.105, 150.0]
["2026-09-16T13:49:40.748646+00:00", "trade", 6.1, 1.0]
["2026-09-16T13:49:40.776327+00:00", "trade", 6.1016, 300.0]
["2026-09-16T13:49:41.413840+00:00", "trade", 6.105, 30.0]
["2026-09-16T13:49:41.504268+00:00", "trade", 6.105, 13.0]
["2026-09-16T13:49:42.641198+00:00", "trade", 6.11, 1.0]
["2026-09-16T13:49:42.642188+00:00", "trade", 6.105, 4.0]
["2026-09-16T13:49:43.634777+00:00", "trade", 6.105, 4.0]
["2026-09-16T13:49:43.759773+00:00", "trade", 6.11, 20.0]
["2026-09-16T13:49:44.834990+00:00", "trade", 6.1086, 17.0]
["2026-09-16T13:49:44.869431+00:00", "trade", 6.105, 4.0]
["2026-09-16T13:49:45.372388+00:00", "trade", 6.108, 29.0]
["2026-09-16T13:49:45.904877+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:49:46.228446+00:00", "trade", 6.108, 10.0]
["2026-09-16T13:49:46.973341+00:00", "trade", 6.11, 20.0]
["2026-09-16T13:49:47.240398+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:49:47.240428+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:49:48.141639+00:00", "trade", 6.105, 5.0]
["2026-09-16T13:49:48.301978+00:00", "trade", 6.1, 20.0]
["2026-09-16T13:49:49.427944+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:49:50.004228+00:00", "trade", 6.105, 107.0]
["2026-09-16T13:49:50.004682+00:00", "trade", 6.105, 22.0]
["2026-09-16T13:49:50.804659+00:00", "trade", 6.1, 20.0]
["2026-09-16T13:49:50.816516+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:49:51.967132+00:00", "trade", 6.1086, 35.0]
["2026-09-16T13:49:53.066286+00:00", "trade", 6.11, 20.0]
["2026-09-16T13:49:53.144983+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:49:53.145033+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:49:53.145529+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:49:53.163577+00:00", "trade", 6.105, 223.0]
["2026-09-16T13:49:53.170782+00:00", "trade", 6.105, 68.0]
["2026-09-16T13:49:53.179322+00:00", "trade", 6.105, 39.0]
["2026-09-16T13:49:53.187752+00:00", "trade", 6.105, 51.0]
["2026-09-16T13:49:53.196644+00:00", "trade", 6.105, 44.0]
["2026-09-16T13:49:53.203262+00:00", "trade", 6.105, 2.0]
["2026-09-16T13:49:53.440212+00:00", "trade", 6.105, 1.0]
["2026-09-16T13:49:53.848804+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:49:54.037934+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:49:54.262184+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:49:54.957680+00:00", "trade", 6.1098, 100.0]
["2026-09-16T13:49:55.056596+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:49:55.238599+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:49:55.567801+00:00", "trade", 6.1177, 100.0]
["2026-09-16T13:49:55.995305+00:00", "trade", 6.1086, 691.0]
["2026-09-16T13:49:56.831660+00:00", "trade", 6.1, 20.0]
["2026-09-16T13:49:57.019471+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:49:57.041208+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:49:57.170827+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:49:57.643964+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:49:57.911662+00:00", "trade", 6.1017, 180.0]
["2026-09-16T13:49:58.245881+00:00", "trade", 6.11, 50.0]
["2026-09-16T13:49:58.266233+00:00", "trade", 6.105, 14.0]
["2026-09-16T13:49:58.271883+00:00", "trade", 6.105, 4.0]
["2026-09-16T13:49:58.277275+00:00", "trade", 6.105, 2.0]
["2026-09-16T13:49:58.283205+00:00", "trade", 6.105, 3.0]
["2026-09-16T13:49:58.288035+00:00", "trade", 6.105, 2.0]
["2026-09-16T13:49:58.823644+00:00", "trade", 6.1086, 1.0]
["2026-09-16T13:49:59.069549+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:49:59.108864+00:00", "trade", 6.105, 2.0]
["2026-09-16T13:49:59.109354+00:00", "trade", 6.105, 1133.0]
["2026-09-16T13:49:59.445534+00:00", "trade", 6.105, 100.0]
["2026-09-16T13:49:59.992333+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:50:01.211930+00:00", "trade", 6.105, 4.0]
["2026-09-16T13:50:01.252865+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:50:01.252915+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:50:01.254454+00:00", "trade", 6.105, 100.0]
["2026-09-16T13:50:02.754688+00:00", "trade", 6.1086, 20.0]
["2026-09-16T13:50:04.021383+00:00", "trade", 6.1123, 100.0]
["2026-09-16T13:50:04.966571+00:00", "trade", 6.11, 20.0]
["2026-09-16T13:50:05.233532+00:00", "trade", 6.105, 2.0]
["2026-09-16T13:50:05.408885+00:00", "trade", 6.105, 69.0]
["2026-09-16T13:50:05.431644+00:00", "trade", 6.105, 1.0]
["2026-09-16T13:50:05.682835+00:00", "trade", 6.0781, 25.0]
["2026-09-16T13:50:05.766590+00:00", "trade", 6.1024, 1.0]
["2026-09-16T13:50:05.778908+00:00", "trade", 6.105, 1.0]
["2026-09-16T13:50:05.986652+00:00", "trade", 6.1, 25.0]
["2026-09-16T13:50:05.986658+00:00", "trade", 6.105, 25.0]
["2026-09-16T13:50:05.986790+00:00", "trade", 6.105, 240.0]
["2026-09-16T13:50:05.989984+00:00", "trade", 6.105, 32.0]
["2026-09-16T13:50:05.998259+00:00", "trade", 6.1, 32.0]
["2026-09-16T13:50:06.316883+00:00", "trade", 6.1, 20.0]
["2026-09-16T13:50:06.320212+00:00", "trade", 6.105, 26.0]
["2026-09-16T13:50:06.320220+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:50:06.328016+00:00", "trade", 6.1, 26.0]
["2026-09-16T13:50:07.325041+00:00", "trade", 6.105, 14.0]
["2026-09-16T13:50:07.334390+00:00", "trade", 6.1, 14.0]
["2026-09-16T13:50:07.334432+00:00", "trade", 6.105, 100.0]
["2026-09-16T13:50:07.519818+00:00", "trade", 6.105, 25.0]
["2026-09-16T13:50:07.527892+00:00", "trade", 6.1, 25.0]
["2026-09-16T13:50:07.622793+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:50:07.626106+00:00", "trade", 6.105, 10.0]
["2026-09-16T13:50:07.635732+00:00", "trade", 6.1, 10.0]
["2026-09-16T13:50:07.969734+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:50:07.973057+00:00", "trade", 6.105, 17.0]
["2026-09-16T13:50:07.982948+00:00", "trade", 6.1, 17.0]
["2026-09-16T13:50:08.029059+00:00", "trade", 6.11, 20.0]
["2026-09-16T13:50:08.116246+00:00", "trade", 6.105, 18.0]
["2026-09-16T13:50:08.125580+00:00", "trade", 6.1, 18.0]
["2026-09-16T13:50:09.227200+00:00", "trade", 6.1, 20.0]
["2026-09-16T13:50:09.230492+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:50:09.230529+00:00", "trade", 6.105, 37.0]
["2026-09-16T13:50:09.239963+00:00", "trade", 6.1, 37.0]
["2026-09-16T13:50:10.018850+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:50:10.018895+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:50:10.022078+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:50:10.022174+00:00", "trade", 6.105, 35.0]
["2026-09-16T13:50:10.030816+00:00", "trade", 6.1, 35.0]
["2026-09-16T13:50:10.365980+00:00", "trade", 6.105, 3.0]
["2026-09-16T13:50:10.369297+00:00", "trade", 6.105, 32.0]
["2026-09-16T13:50:10.377921+00:00", "trade", 6.1, 32.0]
["2026-09-16T13:50:10.787325+00:00", "trade", 6.11, 20.0]
["2026-09-16T13:50:10.790558+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:50:10.790648+00:00", "trade", 6.105, 12.0]
["2026-09-16T13:50:10.800109+00:00", "trade", 6.1, 12.0]
["2026-09-16T13:50:10.875997+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:50:10.876042+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:50:10.893022+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:50:11.168508+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:50:11.171824+00:00", "trade", 6.105, 17.0]
["2026-09-16T13:50:11.180662+00:00", "trade", 6.1, 17.0]
["2026-09-16T13:50:11.327207+00:00", "trade", 6.108, 80.0]
["2026-09-16T13:50:11.330530+00:00", "trade", 6.105, 22.0]
["2026-09-16T13:50:11.340812+00:00", "trade", 6.1, 22.0]
["2026-09-16T13:50:11.365042+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:50:11.365087+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:50:11.558908+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:50:11.558958+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:50:13.510672+00:00", "trade", 6.105, 22.0]
["2026-09-16T13:50:13.627660+00:00", "trade", 6.11, 20.0]
["2026-09-16T13:50:13.627994+00:00", "trade", 6.1098, 1.0]
["2026-09-16T13:50:14.637513+00:00", "trade", 6.105, 300.0]
["2026-09-16T13:50:14.645882+00:00", "trade", 6.105, 199.0]
["2026-09-16T13:50:14.645942+00:00", "trade", 6.105, 600.0]
["2026-09-16T13:50:14.647221+00:00", "trade", 6.105, 114.0]
["2026-09-16T13:50:14.647224+00:00", "trade", 6.105, 100.0]
["2026-09-16T13:50:14.647226+00:00", "trade", 6.105, 100.0]
["2026-09-16T13:50:14.720294+00:00", "trade", 6.105, 400.0]
["2026-09-16T13:50:14.729551+00:00", "trade", 6.105, 200.0]
["2026-09-16T13:50:14.729686+00:00", "trade", 6.105, 100.0]
["2026-09-16T13:50:14.731562+00:00", "trade", 6.105, 100.0]
["2026-09-16T13:50:14.761802+00:00", "trade", 6.105, 100.0]
["2026-09-16T13:50:14.913574+00:00", "trade", 6.1, 20.0]
["2026-09-16T13:50:14.993240+00:00", "trade", 6.105, 100.0]
["2026-09-16T13:50:15.057584+00:00", "trade", 6.105, 100.0]
["2026-09-16T13:50:15.256826+00:00", "trade", 6.105, 100.0]
["2026-09-16T13:50:16.168812+00:00", "trade", 6.105, 100.0]
["2026-09-16T13:50:16.307379+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:50:16.307389+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:50:16.484350+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:50:16.565691+00:00", "trade", 6.11, 20.0]
["2026-09-16T13:50:17.002650+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:50:17.410310+00:00", "trade", 6.105, 10.0]
["2026-09-16T13:50:17.479207+00:00", "trade", 6.105, 3.0]
["2026-09-16T13:50:17.935903+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:50:17.967354+00:00", "trade", 6.105, 900.0]
["2026-09-16T13:50:18.046953+00:00", "trade", 6.105, 40.0]
["2026-09-16T13:50:18.149419+00:00", "trade", 6.108, 4.0]
["2026-09-16T13:50:18.149777+00:00", "trade", 6.108, 1.0]
["2026-09-16T13:50:19.999664+00:00", "trade", 6.105, 100.0]
["2026-09-16T13:50:20.984609+00:00", "trade", 6.105, 99.0]
["2026-09-16T13:50:20.984612+00:00", "trade", 6.105, 1.0]
["2026-09-16T13:50:21.151861+00:00", "trade", 6.1068, 3.0]
["2026-09-16T13:50:21.538268+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:50:22.536714+00:00", "trade", 6.105, 240.0]
["2026-09-16T13:50:22.538124+00:00", "trade", 6.105, 1.0]
["2026-09-16T13:50:22.719793+00:00", "trade", 6.11, 20.0]
["2026-09-16T13:50:22.881061+00:00", "trade", 6.1086, 2.0]
["2026-09-16T13:50:22.881097+00:00", "trade", 6.1086, 1.0]
["2026-09-16T13:50:23.441130+00:00", "trade", 6.1086, 1.0]
["2026-09-16T13:50:23.802868+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:50:23.807704+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:50:24.036557+00:00", "trade", 6.11, 12.0]
["2026-09-16T13:50:24.039461+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:50:24.039528+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:50:24.039552+00:00", "trade", 6.11, 36.0]
["2026-09-16T13:50:24.040630+00:00", "trade", 6.11, 700.0]
["2026-09-16T13:50:24.040632+00:00", "trade", 6.11, 2.0]
["2026-09-16T13:50:24.040632+00:00", "trade", 6.11, 18.0]
["2026-09-16T13:50:24.040635+00:00", "trade", 6.11, 6.0]
["2026-09-16T13:50:24.040641+00:00", "trade", 6.11, 99.0]
["2026-09-16T13:50:24.040656+00:00", "trade", 6.11, 9.0]
["2026-09-16T13:50:24.040662+00:00", "trade", 6.11, 3300.0]
["2026-09-16T13:50:24.040662+00:00", "trade", 6.11, 5.0]
["2026-09-16T13:50:24.040664+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:50:24.040666+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:50:24.040666+00:00", "trade", 6.11, 5.0]
["2026-09-16T13:50:24.040669+00:00", "trade", 6.11, 16.0]
["2026-09-16T13:50:24.040669+00:00", "trade", 6.11, 138.0]
["2026-09-16T13:50:24.040704+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:50:24.040714+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:50:24.040749+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:50:24.040784+00:00", "quote", 6.11, 6.11]
["2026-09-16T13:50:24.040784+00:00", "quote", 6.11, 6.11]
["2026-09-16T13:50:24.040789+00:00", "quote", 6.11, 6.11]
["2026-09-16T13:50:24.040794+00:00", "quote", 6.11, 6.11]
["2026-09-16T13:50:24.040799+00:00", "quote", 6.11, 6.11]
["2026-09-16T13:50:24.040799+00:00", "quote", 6.11, 6.11]
["2026-09-16T13:50:24.040819+00:00", "quote", 6.11, 6.11]
["2026-09-16T13:50:24.040875+00:00", "quote", 6.11, 6.11]
["2026-09-16T13:50:24.040882+00:00", "trade", 6.11, 1.0]
["2026-09-16T13:50:24.040885+00:00", "quote", 6.11, 6.11]
["2026-09-16T13:50:24.040885+00:00", "quote", 6.11, 6.11]
["2026-09-16T13:50:24.040909+00:00", "quote", 6.11, 6.11]
["2026-09-16T13:50:24.040935+00:00", "quote", 6.11, 6.11]
["2026-09-16T13:50:24.041025+00:00", "quote", 6.11, 6.11]
["2026-09-16T13:50:24.041055+00:00", "quote", 6.11, 6.11]
["2026-09-16T13:50:24.041246+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:50:24.043586+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:50:24.044889+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:50:24.045278+00:00", "trade", 6.11, 3.0]
["2026-09-16T13:50:24.045906+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:50:24.047946+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:50:24.051089+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:50:24.051094+00:00", "trade", 6.11, 9.0]
["2026-09-16T13:50:24.057674+00:00", "trade", 6.105, 3.0]
["2026-09-16T13:50:24.143323+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:50:24.143328+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:50:25.118887+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:50:25.119007+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:50:25.120852+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:50:25.584789+00:00", "trade", 6.1126, 10.0]
["2026-09-16T13:50:26.487233+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:50:26.577258+00:00", "trade", 6.115, 45.0]
["2026-09-16T13:50:26.579655+00:00", "trade", 6.115, 3.0]
["2026-09-16T13:50:27.085454+00:00", "trade", 6.12, 20.0]
["2026-09-16T13:50:27.293838+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:50:28.599057+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:50:28.599889+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:50:28.599919+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:50:28.599921+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:50:28.600410+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:50:29.385680+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:50:29.487677+00:00", "trade", 6.1195, 9.0]
["2026-09-16T13:50:29.499986+00:00", "trade", 6.12, 5.0]
["2026-09-16T13:50:29.992360+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:50:30.171984+00:00", "trade", 6.12, 20.0]
["2026-09-16T13:50:31.463079+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:50:31.463139+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:50:32.025043+00:00", "trade", 6.115, 22.0]
["2026-09-16T13:50:32.041552+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:50:32.319389+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:50:32.855417+00:00", "trade", 6.12, 20.0]
["2026-09-16T13:50:32.909660+00:00", "trade", 6.115, 100.0]
["2026-09-16T13:50:34.107098+00:00", "trade", 6.11, 20.0]
["2026-09-16T13:50:34.481850+00:00", "trade", 6.1072, 1.0]
["2026-09-16T13:50:35.244867+00:00", "trade", 6.1186, 1.0]
["2026-09-16T13:50:35.398680+00:00", "trade", 6.1141, 41.0]
["2026-09-16T13:50:36.562330+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:50:36.727944+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:50:37.293812+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:50:37.559370+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:50:37.727014+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:50:37.727069+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:50:37.727701+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:50:38.188121+00:00", "trade", 6.11, 10.0]
["2026-09-16T13:50:38.234062+00:00", "trade", 6.11, 12.0]
["2026-09-16T13:50:38.302054+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:50:38.302535+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:50:38.407610+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:50:38.608849+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:50:38.624031+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:50:38.728434+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:50:38.756692+00:00", "trade", 6.11, 1.0]
["2026-09-16T13:50:38.756695+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:50:38.756698+00:00", "trade", 6.11, 10.0]
["2026-09-16T13:50:38.756731+00:00", "trade", 6.11, 111.0]
["2026-09-16T13:50:38.756734+00:00", "trade", 6.11, 666.0]
["2026-09-16T13:50:38.756737+00:00", "trade", 6.11, 30.0]
["2026-09-16T13:50:38.756737+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:50:38.756740+00:00", "trade", 6.11, 300.0]
["2026-09-16T13:50:38.756743+00:00", "trade", 6.11, 300.0]
["2026-09-16T13:50:38.756743+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:50:38.756746+00:00", "trade", 6.11, 600.0]
["2026-09-16T13:50:38.756767+00:00", "trade", 6.11, 111.0]
["2026-09-16T13:50:38.756773+00:00", "trade", 6.11, 111.0]
["2026-09-16T13:50:38.756779+00:00", "trade", 6.11, 200.0]
["2026-09-16T13:50:38.756785+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:50:38.756788+00:00", "trade", 6.11, 5.0]
["2026-09-16T13:50:38.756791+00:00", "trade", 6.11, 11.0]
["2026-09-16T13:50:38.756792+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:50:38.756795+00:00", "trade", 6.11, 10.0]
["2026-09-16T13:50:38.756795+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:50:38.756800+00:00", "trade", 6.11, 200.0]
["2026-09-16T13:50:38.756800+00:00", "trade", 6.11, 74.0]
["2026-09-16T13:50:38.756802+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:50:38.756803+00:00", "trade", 6.11, 10.0]
["2026-09-16T13:50:38.756803+00:00", "trade", 6.11, 10.0]
["2026-09-16T13:50:38.756806+00:00", "trade", 6.11, 1700.0]
["2026-09-16T13:50:38.756812+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:50:38.756824+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:50:38.756824+00:00", "trade", 6.11, 400.0]
["2026-09-16T13:50:38.756827+00:00", "trade", 6.11, 103.0]
["2026-09-16T13:50:38.756830+00:00", "trade", 6.11, 87.0]
["2026-09-16T13:50:38.756837+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:50:38.756842+00:00", "trade", 6.11, 97.0]
["2026-09-16T13:50:38.756842+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:50:38.756992+00:00", "quote", 6.11, 6.11]
["2026-09-16T13:50:38.756997+00:00", "quote", 6.11, 6.11]
["2026-09-16T13:50:38.757007+00:00", "quote", 6.11, 6.11]
["2026-09-16T13:50:38.757017+00:00", "quote", 6.11, 6.11]
["2026-09-16T13:50:38.757027+00:00", "quote", 6.11, 6.11]
["2026-09-16T13:50:38.757053+00:00", "quote", 6.11, 6.11]
["2026-09-16T13:50:38.757053+00:00", "quote", 6.11, 6.11]
["2026-09-16T13:50:38.757083+00:00", "trade", 6.11, 10.0]
["2026-09-16T13:50:38.757083+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:50:38.757108+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:50:38.757109+00:00", "trade", 6.11, 10.0]
["2026-09-16T13:50:38.757133+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:50:38.757188+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:50:38.757275+00:00", "trade", 6.11, 10.0]
["2026-09-16T13:50:38.757308+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:50:38.757313+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:50:38.757313+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:50:38.757313+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:50:38.757318+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:50:38.757459+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:50:38.757463+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:50:38.757463+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:50:38.757468+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:50:38.757468+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:50:38.757468+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:50:38.757468+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:50:38.757468+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:50:38.757473+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:50:38.757473+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:50:38.757909+00:00", "trade", 6.105, 100.0]
["2026-09-16T13:50:38.758165+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:50:38.761388+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:50:38.761834+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:50:38.765187+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:50:38.768800+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:50:38.838642+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:50:38.838724+00:00", "trade", 6.105, 72.0]
["2026-09-16T13:50:39.096510+00:00", "trade", 6.105, 1000.0]
["2026-09-16T13:50:39.096513+00:00", "trade", 6.105, 1000.0]
["2026-09-16T13:50:39.098030+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:50:39.406726+00:00", "trade", 6.108, 20.0]
["2026-09-16T13:50:40.614405+00:00", "trade", 6.105, 4.0]
["2026-09-16T13:50:41.296430+00:00", "trade", 6.11, 20.0]
["2026-09-16T13:50:41.488278+00:00", "trade", 6.105, 20.0]
["2026-09-16T13:50:41.699160+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:50:41.832691+00:00", "trade", 6.105, 150.0]
["2026-09-16T13:50:41.835163+00:00", "trade", 6.105, 2.0]
["2026-09-16T13:50:42.406365+00:00", "trade", 6.1079, 100.0]
["2026-09-16T13:50:46.523321+00:00", "trade", 6.105, 90.0]
["2026-09-16T13:50:46.840015+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:50:48.764854+00:00", "trade", 6.11, 20.0]
["2026-09-16T13:50:48.767015+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:50:50.676336+00:00", "trade", 6.1, 35.0]
["2026-09-16T13:50:50.766524+00:00", "trade", 6.1, 20.0]
["2026-09-16T13:50:52.647216+00:00", "trade", 6.1034, 200.0]
["2026-09-16T13:50:53.228482+00:00", "trade", 6.1, 20.0]
["2026-09-16T13:50:54.881366+00:00", "trade", 6.11, 20.0]
["2026-09-16T13:50:55.142120+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:50:55.766729+00:00", "trade", 6.105, 4.0]
["2026-09-16T13:50:56.240006+00:00", "trade", 6.11, 1.0]
["2026-09-16T13:50:56.240039+00:00", "trade", 6.105, 1.0]
["2026-09-16T13:50:56.250525+00:00", "trade", 6.1, 20.0]
["2026-09-16T13:50:57.843753+00:00", "trade", 6.11, 1000.0]
["2026-09-16T13:50:57.892147+00:00", "trade", 6.1, 20.0]
["2026-09-16T13:50:58.627600+00:00", "trade", 6.11, 19.0]
["2026-09-16T13:50:58.627636+00:00", "trade", 6.105, 19.0]
["2026-09-16T13:50:58.627654+00:00", "trade", 6.11, 20.0]
["2026-09-16T13:50:58.627660+00:00", "trade", 6.105, 20.0]
["2026-09-16T13:50:58.627807+00:00", "trade", 6.105, 461.0]
["2026-09-16T13:50:58.684593+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:50:59.236150+00:00", "trade", 6.105, 11.0]
["2026-09-16T13:50:59.245322+00:00", "trade", 6.1, 11.0]
["2026-09-16T13:50:59.992393+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:51:00.910365+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:51:05.041976+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:51:05.893031+00:00", "trade", 6.11, 20.0]
["2026-09-16T13:51:06.173149+00:00", "trade", 6.105, 2.0]
["2026-09-16T13:51:06.772657+00:00", "trade", 6.105, 20.0]
["2026-09-16T13:51:06.969896+00:00", "trade", 6.1076, 50.0]
["2026-09-16T13:51:06.973216+00:00", "trade", 6.105, 10.0]
["2026-09-16T13:51:06.983104+00:00", "trade", 6.1, 10.0]
["2026-09-16T13:51:06.996437+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:51:07.181489+00:00", "trade", 6.1, 20.0]
["2026-09-16T13:51:08.424825+00:00", "trade", 6.11, 20.0]
["2026-09-16T13:51:10.142155+00:00", "trade", 6.1082, 16.0]
["2026-09-16T13:51:10.281351+00:00", "trade", 6.105, 10.0]
["2026-09-16T13:51:10.310442+00:00", "trade", 6.11, 20.0]
["2026-09-16T13:51:11.492799+00:00", "trade", 6.105, 7.0]
["2026-09-16T13:51:11.595424+00:00", "trade", 6.1, 20.0]
["2026-09-16T13:51:11.830187+00:00", "trade", 6.1145, 100.0]
["2026-09-16T13:51:12.709521+00:00", "trade", 6.11, 20.0]
["2026-09-16T13:51:13.478933+00:00", "trade", 6.105, 50.0]
["2026-09-16T13:51:13.825118+00:00", "trade", 6.105, 10.0]
["2026-09-16T13:51:13.832576+00:00", "trade", 6.1, 10.0]
["2026-09-16T13:51:14.167092+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:51:14.969362+00:00", "trade", 6.11, 20.0]
["2026-09-16T13:51:16.147474+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:51:16.148271+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:51:17.142446+00:00", "trade", 6.105, 4.0]
["2026-09-16T13:51:17.409749+00:00", "trade", 6.1024, 100.0]
["2026-09-16T13:51:17.697802+00:00", "trade", 6.11, 20.0]
["2026-09-16T13:51:17.776626+00:00", "trade", 6.11, 653.0]
["2026-09-16T13:51:17.776987+00:00", "trade", 6.11, 1.0]
["2026-09-16T13:51:20.242533+00:00", "trade", 6.109, 54.0]
["2026-09-16T13:51:20.596530+00:00", "trade", 6.105, 21.0]
["2026-09-16T13:51:20.606583+00:00", "trade", 6.105, 30.0]
["2026-09-16T13:51:20.608207+00:00", "trade", 6.105, 3.0]
["2026-09-16T13:51:21.450706+00:00", "trade", 6.108, 3.0]
["2026-09-16T13:51:21.537593+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:51:21.720322+00:00", "trade", 6.105, 126.0]
["2026-09-16T13:51:22.343620+00:00", "trade", 6.11, 18.0]
["2026-09-16T13:51:22.648699+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:51:22.915997+00:00", "trade", 6.1086, 11.0]
["2026-09-16T13:51:23.165937+00:00", "trade", 6.105, 1.0]
["2026-09-16T13:51:23.715953+00:00", "trade", 6.105, 10.0]
["2026-09-16T13:51:23.723280+00:00", "trade", 6.1, 10.0]
["2026-09-16T13:51:24.148391+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:51:24.149018+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:51:24.627325+00:00", "trade", 6.108, 8.0]
["2026-09-16T13:51:24.910838+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:51:25.077338+00:00", "trade", 6.1, 20.0]
["2026-09-16T13:51:26.786850+00:00", "trade", 6.11, 20.0]
["2026-09-16T13:51:27.801247+00:00", "trade", 6.1024, 100.0]
["2026-09-16T13:51:28.223543+00:00", "trade", 6.1, 20.0]
["2026-09-16T13:51:29.517799+00:00", "trade", 6.11, 20.0]
["2026-09-16T13:51:29.992422+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:51:30.659763+00:00", "trade", 6.1024, 30.0]
["2026-09-16T13:51:30.752089+00:00", "trade", 6.1, 20.0]
["2026-09-16T13:51:31.416870+00:00", "trade", 6.105, 60.0]
["2026-09-16T13:51:31.616669+00:00", "trade", 6.1, 30.0]
["2026-09-16T13:51:31.616735+00:00", "trade", 6.1, 11.0]
["2026-09-16T13:51:31.629375+00:00", "trade", 6.1, 64.0]
["2026-09-16T13:51:31.629378+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:51:31.629382+00:00", "trade", 6.1, 10.0]
["2026-09-16T13:51:31.629382+00:00", "trade", 6.1, 10.0]
["2026-09-16T13:51:31.629387+00:00", "trade", 6.1, 45.0]
["2026-09-16T13:51:31.629642+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:51:31.629651+00:00", "trade", 6.1, 100.0]
["2026-09-16T13:51:31.629660+00:00", "trade", 6.1, 20.0]
["2026-09-16T13:51:31.629660+00:00", "trade", 6.1, 9.0]
["2026-09-16T13:51:31.629967+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:51:31.629982+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:51:31.630679+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:51:31.769151+00:00", "trade", 6.1001, 554.0]
["2026-09-16T13:51:31.919214+00:00", "trade", 6.11, 20.0]
["2026-09-16T13:51:33.111638+00:00", "trade", 6.1, 20.0]
["2026-09-16T13:51:33.170461+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:51:34.763346+00:00", "trade", 6.1, 20.0]
["2026-09-16T13:51:36.978847+00:00", "trade", 6.11, 20.0]
["2026-09-16T13:51:38.198344+00:00", "trade", 6.1, 20.0]
["2026-09-16T13:51:38.478504+00:00", "trade", 6.105, 3.0]
["2026-09-16T13:51:39.476199+00:00", "trade", 6.11, 20.0]
["2026-09-16T13:51:40.803831+00:00", "trade", 6.0873, 100.0]
["2026-09-16T13:51:41.655522+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:51:42.043258+00:00", "trade", 6.1025, 100.0]
["2026-09-16T13:51:42.092040+00:00", "trade", 6.11, 20.0]
["2026-09-16T13:51:42.129962+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:51:43.617670+00:00", "trade", 6.1, 20.0]
["2026-09-16T13:51:45.069342+00:00", "trade", 6.11, 20.0]
["2026-09-16T13:51:46.224660+00:00", "trade", 6.11, 6.0]
["2026-09-16T13:51:46.520283+00:00", "trade", 6.1014, 1.0]
["2026-09-16T13:51:47.415943+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:51:47.415998+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:51:47.424296+00:00", "trade", 6.105, 350.0]
["2026-09-16T13:51:47.463100+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:51:47.492490+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:51:47.857775+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:51:48.502355+00:00", "trade", 6.0877, 18.0]
["2026-09-16T13:51:48.503074+00:00", "trade", 6.0877, 9.0]
["2026-09-16T13:51:48.615681+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:51:49.071762+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:51:49.578008+00:00", "trade", 6.11, 83.0]
["2026-09-16T13:51:49.578227+00:00", "trade", 6.11, 5.0]
["2026-09-16T13:51:49.578558+00:00", "trade", 6.11, 12.0]
["2026-09-16T13:51:49.578559+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:51:49.584882+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:51:50.021645+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:51:50.121538+00:00", "trade", 6.11, 20.0]
["2026-09-16T13:51:50.707718+00:00", "trade", 6.1099, 3.0]
["2026-09-16T13:51:50.796651+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:51:50.984719+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:51:51.077906+00:00", "trade", 6.1027, 1.0]
["2026-09-16T13:51:51.458850+00:00", "trade", 6.105, 5.0]
["2026-09-16T13:51:51.837996+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:51:51.889380+00:00", "trade", 6.1001, 100.0]
["2026-09-16T13:51:52.247807+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:51:52.315482+00:00", "trade", 6.11, 20.0]
["2026-09-16T13:51:52.318135+00:00", "trade", 6.105, 1.0]
["2026-09-16T13:51:52.986056+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:51:53.725547+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:51:54.557773+00:00", "trade", 6.1081, 4.0]
["2026-09-16T13:51:54.846308+00:00", "trade", 6.11, 20.0]
["2026-09-16T13:51:55.037641+00:00", "trade", 6.105, 2.0]
["2026-09-16T13:51:55.037861+00:00", "trade", 6.11, 11.0]
["2026-09-16T13:51:55.117543+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:51:55.235699+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:51:55.543477+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:51:56.073492+00:00", "trade", 6.11, 300.0]
["2026-09-16T13:51:56.103461+00:00", "trade", 6.11, 300.0]
["2026-09-16T13:51:56.404212+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:51:56.792081+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:51:57.243561+00:00", "trade", 6.1099, 1.0]
["2026-09-16T13:51:57.338106+00:00", "trade", 6.11, 1.0]
["2026-09-16T13:51:57.339144+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:51:57.797245+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:51:58.316874+00:00", "trade", 6.105, 5.0]
["2026-09-16T13:51:58.709183+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:51:58.819571+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:51:59.917876+00:00", "trade", 6.11, 900.0]
["2026-09-16T13:51:59.917876+00:00", "trade", 6.11, 18.0]
["2026-09-16T13:51:59.917879+00:00", "trade", 6.11, 5.0]
["2026-09-16T13:51:59.917882+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:51:59.917912+00:00", "trade", 6.105, 7.0]
["2026-09-16T13:51:59.917912+00:00", "trade", 6.11, 36.0]
["2026-09-16T13:51:59.917922+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:51:59.917937+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:51:59.918002+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:51:59.918011+00:00", "trade", 6.11, 8.0]
["2026-09-16T13:51:59.918014+00:00", "trade", 6.11, 48.0]
["2026-09-16T13:51:59.918017+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:51:59.918017+00:00", "trade", 6.11, 2.0]
["2026-09-16T13:51:59.918020+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:51:59.918057+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:51:59.918082+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:51:59.918164+00:00", "trade", 6.11, 25.0]
["2026-09-16T13:51:59.918216+00:00", "trade", 6.11, 1.0]
["2026-09-16T13:51:59.918373+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:51:59.918411+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:51:59.918444+00:00", "trade", 6.11, 1.0]
["2026-09-16T13:51:59.918444+00:00", "trade", 6.11, 299.0]
["2026-09-16T13:51:59.918453+00:00", "trade", 6.11, 101.0]
["2026-09-16T13:51:59.918456+00:00", "trade", 6.11, 300.0]
["2026-09-16T13:51:59.918468+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:51:59.918508+00:00", "quote", 6.11, 6.11]
["2026-09-16T13:51:59.918568+00:00", "quote", 6.11, 6.11]
["2026-09-16T13:51:59.918578+00:00", "quote", 6.11, 6.11]
["2026-09-16T13:51:59.918628+00:00", "quote", 6.11, 6.11]
["2026-09-16T13:51:59.918653+00:00", "quote", 6.11, 6.11]
["2026-09-16T13:51:59.918683+00:00", "quote", 6.11, 6.11]
["2026-09-16T13:51:59.918714+00:00", "quote", 6.11, 6.11]
["2026-09-16T13:51:59.918744+00:00", "quote", 6.11, 6.11]
["2026-09-16T13:51:59.918744+00:00", "quote", 6.11, 6.11]
["2026-09-16T13:51:59.918759+00:00", "quote", 6.11, 6.11]
["2026-09-16T13:51:59.918774+00:00", "quote", 6.11, 6.11]
["2026-09-16T13:51:59.918793+00:00", "trade", 6.11, 400.0]
["2026-09-16T13:51:59.918793+00:00", "trade", 6.11, 1.0]
["2026-09-16T13:51:59.918804+00:00", "quote", 6.11, 6.11]
["2026-09-16T13:51:59.918811+00:00", "trade", 6.11, 492.0]
["2026-09-16T13:51:59.918814+00:00", "quote", 6.11, 6.11]
["2026-09-16T13:51:59.918834+00:00", "quote", 6.11, 6.11]
["2026-09-16T13:51:59.918879+00:00", "quote", 6.11, 6.11]
["2026-09-16T13:51:59.918883+00:00", "trade", 6.11, 30.0]
["2026-09-16T13:51:59.918889+00:00", "trade", 6.11, 200.0]
["2026-09-16T13:51:59.918892+00:00", "trade", 6.11, 200.0]
["2026-09-16T13:51:59.918935+00:00", "trade", 6.11, 1300.0]
["2026-09-16T13:51:59.919322+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:51:59.919326+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:51:59.919331+00:00", "trade", 6.11, 300.0]
["2026-09-16T13:51:59.919331+00:00", "trade", 6.11, 300.0]
["2026-09-16T13:51:59.919334+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:51:59.919334+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:51:59.919400+00:00", "trade", 6.11, 200.0]
["2026-09-16T13:51:59.919421+00:00", "trade", 6.11, 200.0]
["2026-09-16T13:51:59.919425+00:00", "trade", 6.11, 200.0]
["2026-09-16T13:51:59.919479+00:00", "trade", 6.11, 11.0]
["2026-09-16T13:51:59.919791+00:00", "trade", 6.115, 4.0]
["2026-09-16T13:51:59.919815+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:51:59.920212+00:00", "trade", 6.115, 1360.0]
["2026-09-16T13:51:59.920645+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:51:59.920649+00:00", "trade", 6.11, 300.0]
["2026-09-16T13:51:59.920772+00:00", "trade", 6.115, 1236.0]
["2026-09-16T13:51:59.921214+00:00", "trade", 6.11, 31.0]
["2026-09-16T13:51:59.923394+00:00", "trade", 6.11, 587.0]
["2026-09-16T13:51:59.923496+00:00", "trade", 6.11, 200.0]
["2026-09-16T13:51:59.923926+00:00", "trade", 6.11, 1.0]
["2026-09-16T13:51:59.924203+00:00", "trade", 6.11, 13.0]
["2026-09-16T13:51:59.925538+00:00", "trade", 6.11, 2.0]
["2026-09-16T13:51:59.937660+00:00", "trade", 6.11, 1.0]
["2026-09-16T13:51:59.959200+00:00", "trade", 6.11, 11.0]
["2026-09-16T13:51:59.979240+00:00", "trade", 6.115, 2215.0]
["2026-09-16T13:52:00.115122+00:00", "trade", 6.115, 387.0]
["2026-09-16T13:52:00.115227+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:00.115287+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:00.347390+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:00.347841+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:00.555379+00:00", "trade", 6.115, 20.0]
["2026-09-16T13:52:00.998139+00:00", "trade", 6.1186, 1.0]
["2026-09-16T13:52:01.041814+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:01.042786+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:01.345201+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:01.438118+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:01.438143+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:01.438183+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:01.438544+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:01.439787+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:01.545108+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:01.545524+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:02.069134+00:00", "trade", 6.115, 472.0]
["2026-09-16T13:52:02.070509+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:02.070960+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:02.224130+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:02.224611+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:02.655949+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:02.656710+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:02.700059+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:02.860884+00:00", "trade", 6.1161, 750.0]
["2026-09-16T13:52:02.990771+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:02.991859+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:03.261060+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:03.886233+00:00", "trade", 6.1119, 100.0]
["2026-09-16T13:52:04.382668+00:00", "trade", 6.12, 25.0]
["2026-09-16T13:52:04.448498+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:05.256919+00:00", "trade", 6.12, 20.0]
["2026-09-16T13:52:05.593085+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:05.919246+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:06.123032+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:06.524889+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:06.624438+00:00", "trade", 6.115, 13.0]
["2026-09-16T13:52:06.630140+00:00", "trade", 6.115, 100.0]
["2026-09-16T13:52:06.630143+00:00", "trade", 6.115, 100.0]
["2026-09-16T13:52:06.630194+00:00", "trade", 6.11, 20.0]
["2026-09-16T13:52:06.703895+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:07.044365+00:00", "trade", 6.1199, 1.0]
["2026-09-16T13:52:07.163054+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:07.192449+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:07.566050+00:00", "trade", 6.115, 2.0]
["2026-09-16T13:52:07.869647+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:07.900588+00:00", "trade", 6.11, 20.0]
["2026-09-16T13:52:08.077191+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:08.132157+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:08.203232+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:08.673186+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:09.089678+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:09.232602+00:00", "trade", 6.1114, 100.0]
["2026-09-16T13:52:09.320513+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:09.433352+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:09.519101+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:09.647211+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:09.647241+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:09.711802+00:00", "trade", 6.11, 20.0]
["2026-09-16T13:52:09.966999+00:00", "trade", 6.11, 33.0]
["2026-09-16T13:52:09.999175+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:09.999741+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:10.503302+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:52:10.645057+00:00", "trade", 6.115, 395.0]
["2026-09-16T13:52:10.652587+00:00", "trade", 6.115, 122.0]
["2026-09-16T13:52:10.658631+00:00", "trade", 6.115, 71.0]
["2026-09-16T13:52:10.667641+00:00", "trade", 6.115, 92.0]
["2026-09-16T13:52:10.675300+00:00", "trade", 6.115, 79.0]
["2026-09-16T13:52:10.683227+00:00", "trade", 6.115, 3.0]
["2026-09-16T13:52:10.698786+00:00", "trade", 6.11, 20.0]
["2026-09-16T13:52:11.163251+00:00", "trade", 6.1118, 31.0]
["2026-09-16T13:52:11.573630+00:00", "trade", 6.115, 200.0]
["2026-09-16T13:52:11.644124+00:00", "trade", 6.11, 20.0]
["2026-09-16T13:52:12.539525+00:00", "trade", 6.11, 20.0]
["2026-09-16T13:52:12.738698+00:00", "trade", 6.11, 178.0]
["2026-09-16T13:52:12.992061+00:00", "trade", 6.11, 11.0]
["2026-09-16T13:52:12.994126+00:00", "trade", 6.11, 600.0]
["2026-09-16T13:52:13.022331+00:00", "trade", 6.11, 436.0]
["2026-09-16T13:52:13.043997+00:00", "trade", 6.1199, 1.0]
["2026-09-16T13:52:13.575089+00:00", "trade", 6.11, 20.0]
["2026-09-16T13:52:13.862421+00:00", "trade", 6.1118, 100.0]
["2026-09-16T13:52:14.683857+00:00", "trade", 6.11, 20.0]
["2026-09-16T13:52:16.101545+00:00", "trade", 6.12, 20.0]
["2026-09-16T13:52:16.265799+00:00", "trade", 6.115, 152.0]
["2026-09-16T13:52:17.451845+00:00", "trade", 6.11, 20.0]
["2026-09-16T13:52:17.453676+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:18.936990+00:00", "trade", 6.12, 20.0]
["2026-09-16T13:52:18.938184+00:00", "trade", 6.115, 480.0]
["2026-09-16T13:52:19.562444+00:00", "trade", 6.115, 15.0]
["2026-09-16T13:52:19.903631+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:19.972180+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:20.301304+00:00", "trade", 6.115, 100.0]
["2026-09-16T13:52:20.616957+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:20.617030+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:20.902706+00:00", "trade", 6.11, 20.0]
["2026-09-16T13:52:22.289148+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:22.289194+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:22.296491+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:22.400318+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:22.649507+00:00", "trade", 6.1101, 500.0]
["2026-09-16T13:52:22.654133+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:22.823611+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:23.016122+00:00", "trade", 6.11, 20.0]
["2026-09-16T13:52:23.239432+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:23.391695+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:23.538154+00:00", "trade", 6.1107, 1000.0]
["2026-09-16T13:52:23.741206+00:00", "trade", 6.115, 100.0]
["2026-09-16T13:52:24.135977+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:24.216284+00:00", "trade", 6.11, 3.0]
["2026-09-16T13:52:24.313475+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:24.341637+00:00", "trade", 6.11, 1100.0]
["2026-09-16T13:52:24.807417+00:00", "trade", 6.12, 20.0]
["2026-09-16T13:52:25.368490+00:00", "trade", 6.115, 10.0]
["2026-09-16T13:52:25.379545+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:25.863758+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:25.863794+00:00", "trade", 6.12, 5000.0]
["2026-09-16T13:52:25.864710+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:25.992490+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:26.096281+00:00", "trade", 6.11, 20.0]
["2026-09-16T13:52:26.158914+00:00", "trade", 6.1186, 23.0]
["2026-09-16T13:52:26.567302+00:00", "trade", 6.1186, 173.0]
["2026-09-16T13:52:26.985124+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:26.985219+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:27.982599+00:00", "trade", 6.115, 20.0]
["2026-09-16T13:52:28.091705+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:28.092562+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:28.092607+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:28.279481+00:00", "trade", 6.11, 20.0]
["2026-09-16T13:52:29.845322+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:29.992477+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:30.273802+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:30.273842+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:30.273852+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:30.274083+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:31.402790+00:00", "trade", 6.11, 20.0]
["2026-09-16T13:52:31.422408+00:00", "trade", 6.1128, 26.0]
["2026-09-16T13:52:31.467736+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:31.467791+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:31.771937+00:00", "trade", 6.115, 4.0]
["2026-09-16T13:52:31.813525+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:31.813625+00:00", "trade", 6.115, 100.0]
["2026-09-16T13:52:32.103522+00:00", "trade", 6.115, 1.0]
["2026-09-16T13:52:33.635082+00:00", "trade", 6.12, 20.0]
["2026-09-16T13:52:34.709370+00:00", "trade", 6.1177, 16.0]
["2026-09-16T13:52:34.921116+00:00", "trade", 6.12, 80.0]
["2026-09-16T13:52:35.611052+00:00", "trade", 6.118, 49.0]
["2026-09-16T13:52:35.611413+00:00", "trade", 6.118, 1.0]
["2026-09-16T13:52:35.949686+00:00", "trade", 6.11, 7.0]
["2026-09-16T13:52:35.964457+00:00", "trade", 6.11, 18.0]
["2026-09-16T13:52:35.964723+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:35.966036+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:35.966096+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:37.323259+00:00", "trade", 6.1107, 7.0]
["2026-09-16T13:52:38.001975+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:38.003133+00:00", "trade", 6.11, 3.0]
["2026-09-16T13:52:38.742264+00:00", "trade", 6.115, 100.0]
["2026-09-16T13:52:39.170027+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:39.620635+00:00", "trade", 6.115, 4083.0]
["2026-09-16T13:52:39.623702+00:00", "trade", 6.115, 5.0]
["2026-09-16T13:52:39.644683+00:00", "trade", 6.12, 1.0]
["2026-09-16T13:52:39.943457+00:00", "trade", 6.115, 100.0]
["2026-09-16T13:52:40.068065+00:00", "trade", 6.115, 120.0]
["2026-09-16T13:52:40.373213+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:40.963775+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:41.016049+00:00", "trade", 6.11, 20.0]
["2026-09-16T13:52:41.212543+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:42.050293+00:00", "trade", 6.1118, 50.0]
["2026-09-16T13:52:42.411117+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:42.432894+00:00", "trade", 6.11, 40.0]
["2026-09-16T13:52:42.849287+00:00", "trade", 6.115, 1.0]
["2026-09-16T13:52:43.252019+00:00", "trade", 6.12, 20.0]
["2026-09-16T13:52:43.268513+00:00", "trade", 6.11, 30.0]
["2026-09-16T13:52:44.012819+00:00", "trade", 6.1199, 100.0]
["2026-09-16T13:52:44.911329+00:00", "trade", 6.1112, 188.0]
["2026-09-16T13:52:44.913653+00:00", "trade", 6.115, 1.0]
["2026-09-16T13:52:45.944563+00:00", "trade", 6.115, 1.0]
["2026-09-16T13:52:45.947411+00:00", "trade", 6.115, 1.0]
["2026-09-16T13:52:46.456839+00:00", "trade", 6.115, 15.0]
["2026-09-16T13:52:46.599397+00:00", "trade", 6.11, 20.0]
["2026-09-16T13:52:47.724575+00:00", "trade", 6.1106, 28.0]
["2026-09-16T13:52:47.725928+00:00", "trade", 6.1112, 3.0]
["2026-09-16T13:52:47.902434+00:00", "trade", 6.1176, 1.0]
["2026-09-16T13:52:48.351898+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:48.352560+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:48.928917+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:49.566643+00:00", "trade", 6.11, 20.0]
["2026-09-16T13:52:49.963633+00:00", "trade", 6.115, 3.0]
["2026-09-16T13:52:50.811757+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:50.893793+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:50.893973+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:51.775761+00:00", "trade", 6.12, 1.0]
["2026-09-16T13:52:51.775771+00:00", "trade", 6.115, 1.0]
["2026-09-16T13:52:51.777107+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:51.777914+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:52.046674+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:52.607233+00:00", "trade", 6.12, 7.0]
["2026-09-16T13:52:52.607263+00:00", "trade", 6.115, 7.0]
["2026-09-16T13:52:52.625507+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:52.681206+00:00", "trade", 6.11, 20.0]
["2026-09-16T13:52:52.682243+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:53.309279+00:00", "trade", 6.115, 186.0]
["2026-09-16T13:52:53.819461+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:54.447863+00:00", "trade", 6.12, 21.0]
["2026-09-16T13:52:54.447887+00:00", "trade", 6.115, 21.0]
["2026-09-16T13:52:55.765891+00:00", "trade", 6.115, 4.0]
["2026-09-16T13:52:56.081941+00:00", "trade", 6.12, 20.0]
["2026-09-16T13:52:56.169133+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:56.200307+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:56.777221+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:52:56.917451+00:00", "trade", 6.115, 600.0]
["2026-09-16T13:52:57.146419+00:00", "trade", 6.115, 500.0]
["2026-09-16T13:52:58.421345+00:00", "trade", 6.12, 20.0]
["2026-09-16T13:52:58.902948+00:00", "trade", 6.118, 10.0]
["2026-09-16T13:52:59.992495+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:53:00.394162+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:53:00.592303+00:00", "trade", 6.12, 20.0]
["2026-09-16T13:53:00.735029+00:00", "trade", 6.118, 1.0]
["2026-09-16T13:53:01.919226+00:00", "trade", 6.115, 100.0]
["2026-09-16T13:53:02.423876+00:00", "trade", 6.12, 20.0]
["2026-09-16T13:53:02.547858+00:00", "trade", 6.118, 13.0]
["2026-09-16T13:53:02.700144+00:00", "trade", 6.115, 100.0]
["2026-09-16T13:53:03.882121+00:00", "trade", 6.1152, 7.0]
["2026-09-16T13:53:05.293097+00:00", "trade", 6.12, 40.0]
["2026-09-16T13:53:05.293106+00:00", "trade", 6.115, 40.0]
["2026-09-16T13:53:05.403640+00:00", "trade", 6.12, 20.0]
["2026-09-16T13:53:06.459984+00:00", "trade", 6.115, 146.0]
["2026-09-16T13:53:06.465069+00:00", "trade", 6.115, 44.0]
["2026-09-16T13:53:06.468657+00:00", "trade", 6.115, 26.0]
["2026-09-16T13:53:06.472491+00:00", "trade", 6.115, 34.0]
["2026-09-16T13:53:06.476427+00:00", "trade", 6.115, 29.0]
["2026-09-16T13:53:06.480171+00:00", "trade", 6.115, 1.0]
["2026-09-16T13:53:07.436061+00:00", "trade", 6.115, 10.0]
["2026-09-16T13:53:07.554279+00:00", "trade", 6.115, 300.0]
["2026-09-16T13:53:08.083720+00:00", "trade", 6.12, 20.0]
["2026-09-16T13:53:10.435808+00:00", "trade", 6.12, 20.0]
["2026-09-16T13:53:11.493698+00:00", "trade", 6.113, 6.0]
["2026-09-16T13:53:12.199509+00:00", "trade", 6.115, 1000.0]
["2026-09-16T13:53:12.228652+00:00", "trade", 6.115, 1.0]
["2026-09-16T13:53:12.231349+00:00", "trade", 6.115, 1.0]
["2026-09-16T13:53:12.338263+00:00", "trade", 6.12, 20.0]
["2026-09-16T13:53:12.522479+00:00", "trade", 6.114, 998.0]
["2026-09-16T13:53:12.613671+00:00", "trade", 6.115, 25.0]
["2026-09-16T13:53:13.669248+00:00", "trade", 6.12, 20.0]
["2026-09-16T13:53:15.392813+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:53:15.392822+00:00", "trade", 6.115, 100.0]
["2026-09-16T13:53:16.529758+00:00", "trade", 6.115, 100.0]
["2026-09-16T13:53:16.537289+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:53:17.129048+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:53:18.009555+00:00", "trade", 6.12, 20.0]
["2026-09-16T13:53:18.078642+00:00", "trade", 6.11, 28.0]
["2026-09-16T13:53:18.078705+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:53:18.085390+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:53:18.085390+00:00", "trade", 6.11, 600.0]
["2026-09-16T13:53:18.085391+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:53:18.085393+00:00", "trade", 6.11, 400.0]
["2026-09-16T13:53:18.085396+00:00", "trade", 6.11, 298.0]
["2026-09-16T13:53:18.085456+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:53:18.085481+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:53:18.085763+00:00", "trade", 6.11, 200.0]
["2026-09-16T13:53:18.085766+00:00", "trade", 6.11, 200.0]
["2026-09-16T13:53:18.085769+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:53:18.085784+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:53:18.085802+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:53:18.085802+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:53:18.085962+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:53:18.085967+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:53:18.085992+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:53:18.087702+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:53:18.131709+00:00", "trade", 6.11, 11.0]
["2026-09-16T13:53:18.589567+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:53:18.589632+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:53:19.167136+00:00", "trade", 6.112, 13.0]
["2026-09-16T13:53:19.190080+00:00", "trade", 6.112, 1.0]
["2026-09-16T13:53:19.219094+00:00", "trade", 6.12, 20.0]
["2026-09-16T13:53:19.868258+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:53:19.883023+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:53:20.068324+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:53:20.501871+00:00", "trade", 6.1131, 13.0]
["2026-09-16T13:53:20.695695+00:00", "trade", 6.12, 20.0]
["2026-09-16T13:53:21.074697+00:00", "trade", 6.115, 100.0]
["2026-09-16T13:53:22.363792+00:00", "trade", 6.12, 10.0]
["2026-09-16T13:53:22.363828+00:00", "trade", 6.115, 10.0]
["2026-09-16T13:53:22.390908+00:00", "trade", 6.12, 1000.0]
["2026-09-16T13:53:23.822410+00:00", "trade", 6.12, 20.0]
["2026-09-16T13:53:24.148203+00:00", "trade", 6.11, 28.0]
["2026-09-16T13:53:24.148263+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:53:24.149163+00:00", "trade", 6.11, 773.0]
["2026-09-16T13:53:24.149541+00:00", "trade", 6.115, 487.0]
["2026-09-16T13:53:24.848881+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:53:24.849212+00:00", "trade", 6.11, 28.0]
["2026-09-16T13:53:25.773482+00:00", "trade", 6.1113, 350.0]
["2026-09-16T13:53:26.377473+00:00", "trade", 6.1176, 1.0]
["2026-09-16T13:53:26.685877+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:53:26.685922+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:53:27.472189+00:00", "trade", 6.12, 20.0]
["2026-09-16T13:53:28.777839+00:00", "trade", 6.12, 20.0]
["2026-09-16T13:53:28.931791+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:53:29.200752+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:53:29.515356+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:53:29.517108+00:00", "trade", 6.11, 10.0]
["2026-09-16T13:53:29.518133+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:53:29.656107+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:53:29.666739+00:00", "trade", 6.1131, 1000.0]
["2026-09-16T13:53:29.861506+00:00", "trade", 6.1114, 80.0]
["2026-09-16T13:53:29.992518+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:53:30.864575+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:53:30.864710+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:53:30.864776+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:53:31.097625+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:53:31.374181+00:00", "trade", 6.118, 25.0]
["2026-09-16T13:53:31.374881+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:53:31.374900+00:00", "trade", 6.11, 13.0]
["2026-09-16T13:53:31.374903+00:00", "trade", 6.11, 7.0]
["2026-09-16T13:53:31.374903+00:00", "trade", 6.11, 18.0]
["2026-09-16T13:53:31.374936+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:53:31.375477+00:00", "trade", 6.11, 245.0]
["2026-09-16T13:53:31.375501+00:00", "trade", 6.11, 455.0]
["2026-09-16T13:53:31.375504+00:00", "trade", 6.11, 14.0]
["2026-09-16T13:53:31.377859+00:00", "trade", 6.11, 11.0]
["2026-09-16T13:53:31.475340+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:53:31.711422+00:00", "trade", 6.12, 20.0]
["2026-09-16T13:53:32.188353+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:53:32.318259+00:00", "trade", 6.115, 500.0]
["2026-09-16T13:53:32.820514+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:53:34.194968+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:53:35.438434+00:00", "trade", 6.12, 20.0]
["2026-09-16T13:53:36.026939+00:00", "trade", 6.115, 75.0]
["2026-09-16T13:53:36.031876+00:00", "trade", 6.115, 24.0]
["2026-09-16T13:53:36.036510+00:00", "trade", 6.115, 14.0]
["2026-09-16T13:53:36.042386+00:00", "trade", 6.115, 18.0]
["2026-09-16T13:53:36.046879+00:00", "trade", 6.115, 15.0]
["2026-09-16T13:53:36.053329+00:00", "trade", 6.115, 1.0]
["2026-09-16T13:53:36.069691+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:53:36.691058+00:00", "trade", 6.115, 81.0]
["2026-09-16T13:53:37.971984+00:00", "trade", 6.118, 10.0]
["2026-09-16T13:53:38.503788+00:00", "trade", 6.115, 10.0]
["2026-09-16T13:53:39.381161+00:00", "trade", 6.115, 2.0]
["2026-09-16T13:53:40.064013+00:00", "trade", 6.115, 100.0]
["2026-09-16T13:53:40.254652+00:00", "trade", 6.12, 20.0]
["2026-09-16T13:53:40.535578+00:00", "trade", 6.115, 1.0]
["2026-09-16T13:53:41.035492+00:00", "trade", 6.115, 14.0]
["2026-09-16T13:53:41.487192+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:53:41.487246+00:00", "trade", 6.12, 20.0]
["2026-09-16T13:53:41.663360+00:00", "trade", 6.1058, 400.0]
["2026-09-16T13:53:41.673912+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:53:41.680170+00:00", "trade", 6.115, 100.0]
["2026-09-16T13:53:41.710600+00:00", "trade", 6.12, 15.0]
["2026-09-16T13:53:41.710612+00:00", "trade", 6.115, 15.0]
["2026-09-16T13:53:42.474545+00:00", "trade", 6.11, 11.0]
["2026-09-16T13:53:42.778843+00:00", "trade", 6.12, 20.0]
["2026-09-16T13:53:43.406718+00:00", "trade", 6.115, 10.0]
["2026-09-16T13:53:44.023640+00:00", "trade", 6.12, 20.0]
["2026-09-16T13:53:44.252151+00:00", "trade", 6.115, 10.0]
["2026-09-16T13:53:45.741509+00:00", "trade", 6.1137, 7.0]
["2026-09-16T13:53:45.863978+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:53:45.864027+00:00", "trade", 6.12, 20.0]
["2026-09-16T13:53:46.299289+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:53:46.299350+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:53:46.379415+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:53:46.546451+00:00", "trade", 6.12, 20.0]
["2026-09-16T13:53:46.727905+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:53:46.727956+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:53:46.727976+00:00", "trade", 6.12, 4.0]
["2026-09-16T13:53:46.728111+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:53:46.831648+00:00", "trade", 6.115, 40.0]
["2026-09-16T13:53:47.335989+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:53:47.336034+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:53:47.729129+00:00", "trade", 6.1138, 10.0]
["2026-09-16T13:53:47.786491+00:00", "trade", 6.12, 20.0]
["2026-09-16T13:53:48.110396+00:00", "trade", 6.115, 1.0]
["2026-09-16T13:53:48.619039+00:00", "trade", 6.1195, 1.0]
["2026-09-16T13:53:48.836830+00:00", "trade", 6.115, 20.0]
["2026-09-16T13:53:49.071340+00:00", "trade", 6.12, 20.0]
["2026-09-16T13:53:49.089681+00:00", "trade", 6.12, 5.0]
["2026-09-16T13:53:49.870792+00:00", "trade", 6.1139, 2.0]
["2026-09-16T13:53:50.265957+00:00", "trade", 6.12, 20.0]
["2026-09-16T13:53:50.922469+00:00", "trade", 6.1186, 1.0]
["2026-09-16T13:53:51.526043+00:00", "trade", 6.115, 100.0]
["2026-09-16T13:53:51.526310+00:00", "trade", 6.115, 20.0]
["2026-09-16T13:53:51.526313+00:00", "trade", 6.115, 100.0]
["2026-09-16T13:53:51.825586+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:53:52.123632+00:00", "trade", 6.12, 20.0]
["2026-09-16T13:53:53.086453+00:00", "trade", 6.12, 360.0]
["2026-09-16T13:53:53.308006+00:00", "trade", 6.12, 516.0]
["2026-09-16T13:53:53.308009+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:53:53.308027+00:00", "trade", 6.12, 484.0]
["2026-09-16T13:53:53.308029+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:53:53.308033+00:00", "trade", 6.12, 1900.0]
["2026-09-16T13:53:53.308039+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:53:53.308054+00:00", "trade", 6.12, 700.0]
["2026-09-16T13:53:53.308057+00:00", "trade", 6.12, 5.0]
["2026-09-16T13:53:53.308057+00:00", "trade", 6.12, 1.0]
["2026-09-16T13:53:53.308063+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:53:53.308072+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:53:53.308075+00:00", "trade", 6.12, 700.0]
["2026-09-16T13:53:53.308087+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:53:53.308087+00:00", "trade", 6.12, 2.0]
["2026-09-16T13:53:53.308087+00:00", "trade", 6.12, 5.0]
["2026-09-16T13:53:53.308093+00:00", "trade", 6.12, 12.0]
["2026-09-16T13:53:53.308099+00:00", "trade", 6.12, 99.0]
["2026-09-16T13:53:53.308105+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:53:53.308105+00:00", "trade", 6.12, 200.0]
["2026-09-16T13:53:53.308134+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:53:53.308134+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:53:53.308139+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:53:53.308149+00:00", "quote", 6.12, 6.12]
["2026-09-16T13:53:53.308179+00:00", "quote", 6.12, 6.12]
["2026-09-16T13:53:53.308184+00:00", "quote", 6.12, 6.12]
["2026-09-16T13:53:53.308214+00:00", "quote", 6.12, 6.12]
["2026-09-16T13:53:53.308224+00:00", "quote", 6.12, 6.12]
["2026-09-16T13:53:53.308244+00:00", "quote", 6.12, 6.12]
["2026-09-16T13:53:53.308279+00:00", "quote", 6.12, 6.12]
["2026-09-16T13:53:53.308279+00:00", "quote", 6.12, 6.12]
["2026-09-16T13:53:53.308282+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:53:53.308284+00:00", "quote", 6.12, 6.12]
["2026-09-16T13:53:53.308286+00:00", "trade", 6.12, 416.0]
["2026-09-16T13:53:53.308304+00:00", "trade", 6.12, 84.0]
["2026-09-16T13:53:53.308304+00:00", "quote", 6.12, 6.12]
["2026-09-16T13:53:53.308304+00:00", "quote", 6.12, 6.12]
["2026-09-16T13:53:53.308307+00:00", "trade", 6.12, 706.0]
["2026-09-16T13:53:53.308310+00:00", "trade", 6.12, 4.0]
["2026-09-16T13:53:53.308310+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:53:53.308310+00:00", "quote", 6.12, 6.12]
["2026-09-16T13:53:53.308310+00:00", "quote", 6.12, 6.12]
["2026-09-16T13:53:53.308310+00:00", "quote", 6.12, 6.12]
["2026-09-16T13:53:53.308315+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:53:53.308316+00:00", "trade", 6.12, 500.0]
["2026-09-16T13:53:53.308316+00:00", "trade", 6.12, 823.0]
["2026-09-16T13:53:53.308325+00:00", "quote", 6.12, 6.12]
["2026-09-16T13:53:53.308330+00:00", "quote", 6.12, 6.12]
["2026-09-16T13:53:53.308330+00:00", "quote", 6.12, 6.12]
["2026-09-16T13:53:53.308343+00:00", "trade", 6.12, 200.0]
["2026-09-16T13:53:53.308345+00:00", "quote", 6.12, 6.12]
["2026-09-16T13:53:53.308345+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:53:53.308346+00:00", "trade", 6.12, 300.0]
["2026-09-16T13:53:53.308346+00:00", "trade", 6.12, 200.0]
["2026-09-16T13:53:53.308352+00:00", "trade", 6.12, 500.0]
["2026-09-16T13:53:53.308355+00:00", "quote", 6.12, 6.12]
["2026-09-16T13:53:53.308400+00:00", "quote", 6.12, 6.12]
["2026-09-16T13:53:53.308405+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:53:53.308409+00:00", "trade", 6.12, 500.0]
["2026-09-16T13:53:53.308415+00:00", "quote", 6.12, 6.12]
["2026-09-16T13:53:53.308430+00:00", "quote", 6.12, 6.12]
["2026-09-16T13:53:53.308440+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:53:53.308442+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:53:53.308442+00:00", "trade", 6.12, 7.0]
["2026-09-16T13:53:53.308445+00:00", "trade", 6.12, 1091.0]
["2026-09-16T13:53:53.308500+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:53:53.308560+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:53:53.308615+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:53:53.308649+00:00", "trade", 6.12, 1000.0]
["2026-09-16T13:53:53.308946+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:53:53.309026+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:53:53.309037+00:00", "trade", 6.12, 27.0]
["2026-09-16T13:53:53.309082+00:00", "trade", 6.12, 300.0]
["2026-09-16T13:53:53.309096+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:53:53.309232+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:53:53.309407+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:53:53.309457+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:53:53.310706+00:00", "trade", 6.12, 11.0]
["2026-09-16T13:53:53.310745+00:00", "trade", 6.12, 739.0]
["2026-09-16T13:53:53.313816+00:00", "trade", 6.12, 11.0]
["2026-09-16T13:53:53.313858+00:00", "trade", 6.12, 22.0]
["2026-09-16T13:53:53.318862+00:00", "trade", 6.12, 48.0]
["2026-09-16T13:53:53.340983+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:53:53.408498+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:53:53.408548+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:53:53.466844+00:00", "trade", 6.125, 20.0]
["2026-09-16T13:53:53.759456+00:00", "trade", 6.1214, 100.0]
["2026-09-16T13:53:54.247963+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:53:54.308056+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:53:54.882716+00:00", "trade", 6.1218, 20.0]
["2026-09-16T13:53:55.674054+00:00", "trade", 6.125, 1.0]
["2026-09-16T13:53:55.822442+00:00", "trade", 6.117, 24.0]
["2026-09-16T13:53:56.029095+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:53:56.180857+00:00", "trade", 6.117, 6.0]
["2026-09-16T13:53:56.450034+00:00", "trade", 6.125, 20.0]
["2026-09-16T13:53:58.146137+00:00", "trade", 6.13, 20.0]
["2026-09-16T13:53:58.241166+00:00", "trade", 6.125, 200.0]
["2026-09-16T13:53:58.270559+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:53:58.915586+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:53:58.942743+00:00", "trade", 6.125, 300.0]
["2026-09-16T13:53:58.942926+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:53:59.063322+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:53:59.600141+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:53:59.781733+00:00", "trade", 6.125, 1000.0]
["2026-09-16T13:53:59.871518+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:53:59.886478+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:53:59.992536+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:00.204239+00:00", "trade", 6.125, 1.0]
["2026-09-16T13:54:00.205881+00:00", "trade", 6.12, 20.0]
["2026-09-16T13:54:02.393258+00:00", "trade", 6.13, 20.0]
["2026-09-16T13:54:02.518933+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:02.951228+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:03.245990+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:03.441326+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:03.513252+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:03.514530+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:03.535901+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:03.638569+00:00", "trade", 6.12, 500.0]
["2026-09-16T13:54:03.762203+00:00", "trade", 6.1126, 15.0]
["2026-09-16T13:54:03.939146+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:03.970551+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:04.037586+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:04.725975+00:00", "trade", 6.12, 400.0]
["2026-09-16T13:54:04.831757+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:04.846738+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:04.893259+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:04.894697+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:04.894727+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:05.145379+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:05.167462+00:00", "trade", 6.125, 1.0]
["2026-09-16T13:54:05.288488+00:00", "trade", 6.13, 20.0]
["2026-09-16T13:54:05.513397+00:00", "trade", 6.1213, 412.0]
["2026-09-16T13:54:05.513962+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:05.632385+00:00", "trade", 6.1286, 1.0]
["2026-09-16T13:54:05.704231+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:05.704271+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:05.704842+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:06.148907+00:00", "trade", 6.125, 20.0]
["2026-09-16T13:54:06.244947+00:00", "trade", 6.125, 50.0]
["2026-09-16T13:54:07.862079+00:00", "trade", 6.13, 20.0]
["2026-09-16T13:54:08.882734+00:00", "trade", 6.12, 20.0]
["2026-09-16T13:54:09.176383+00:00", "trade", 6.1238, 1000.0]
["2026-09-16T13:54:09.917657+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:10.199814+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:10.779986+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:10.836674+00:00", "trade", 6.1169, 2.0]
["2026-09-16T13:54:10.886929+00:00", "trade", 6.13, 20.0]
["2026-09-16T13:54:12.042889+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:12.119632+00:00", "trade", 6.12, 4.0]
["2026-09-16T13:54:12.119671+00:00", "trade", 6.12, 1.0]
["2026-09-16T13:54:12.171220+00:00", "trade", 6.12, 20.0]
["2026-09-16T13:54:12.361914+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:12.992966+00:00", "trade", 6.1269, 16.0]
["2026-09-16T13:54:12.993333+00:00", "trade", 6.1269, 1.0]
["2026-09-16T13:54:12.993473+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:12.994587+00:00", "trade", 6.12, 167.0]
["2026-09-16T13:54:12.994659+00:00", "trade", 6.12, 15.0]
["2026-09-16T13:54:13.121097+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:13.562804+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:13.562869+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:13.562884+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:13.562934+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:15.053009+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:15.067954+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:15.970195+00:00", "trade", 6.125, 75.0]
["2026-09-16T13:54:15.998418+00:00", "trade", 6.1219, 1.0]
["2026-09-16T13:54:16.020415+00:00", "trade", 6.125, 50.0]
["2026-09-16T13:54:16.217270+00:00", "trade", 6.125, 30.0]
["2026-09-16T13:54:16.443060+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:16.460637+00:00", "trade", 6.125, 300.0]
["2026-09-16T13:54:16.543208+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:16.543258+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:16.700207+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:16.751274+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:16.751339+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:16.751419+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:16.907977+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:17.644958+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:17.645033+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:17.645639+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:17.653658+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:17.746292+00:00", "trade", 6.12, 20.0]
["2026-09-16T13:54:18.122783+00:00", "trade", 6.125, 101.0]
["2026-09-16T13:54:18.127507+00:00", "trade", 6.125, 31.0]
["2026-09-16T13:54:18.134192+00:00", "trade", 6.125, 18.0]
["2026-09-16T13:54:18.138222+00:00", "trade", 6.125, 23.0]
["2026-09-16T13:54:18.142663+00:00", "trade", 6.125, 20.0]
["2026-09-16T13:54:18.146837+00:00", "trade", 6.125, 1.0]
["2026-09-16T13:54:19.265171+00:00", "trade", 6.125, 10.0]
["2026-09-16T13:54:20.007414+00:00", "trade", 6.13, 20.0]
["2026-09-16T13:54:20.520935+00:00", "trade", 6.1272, 16.0]
["2026-09-16T13:54:20.521299+00:00", "trade", 6.1272, 1.0]
["2026-09-16T13:54:20.765375+00:00", "trade", 6.125, 25.0]
["2026-09-16T13:54:21.271120+00:00", "trade", 6.12, 20.0]
["2026-09-16T13:54:21.326862+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:21.326893+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:21.327574+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:22.205051+00:00", "trade", 6.125, 434.0]
["2026-09-16T13:54:22.554884+00:00", "trade", 6.1215, 200.0]
["2026-09-16T13:54:22.556687+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:22.992176+00:00", "trade", 6.12, 20.0]
["2026-09-16T13:54:23.241172+00:00", "trade", 6.125, 100.0]
["2026-09-16T13:54:23.523356+00:00", "trade", 6.125, 20.0]
["2026-09-16T13:54:23.842620+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:24.556164+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:24.821852+00:00", "trade", 6.1193, 6.0]
["2026-09-16T13:54:25.014396+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:25.451703+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:25.705367+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:26.021797+00:00", "trade", 6.1106, 100.0]
["2026-09-16T13:54:26.119719+00:00", "trade", 6.125, 1.0]
["2026-09-16T13:54:26.879037+00:00", "trade", 6.125, 100.0]
["2026-09-16T13:54:28.428318+00:00", "trade", 6.125, 6.0]
["2026-09-16T13:54:28.693500+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:28.694171+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:29.049345+00:00", "trade", 6.125, 1.0]
["2026-09-16T13:54:29.511278+00:00", "trade", 6.1279, 200.0]
["2026-09-16T13:54:29.992564+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:30.146235+00:00", "trade", 6.125, 1.0]
["2026-09-16T13:54:30.922477+00:00", "trade", 6.12, 1.0]
["2026-09-16T13:54:31.241804+00:00", "trade", 6.1145, 29.0]
["2026-09-16T13:54:31.383803+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:31.383932+00:00", "trade", 6.13, 100.0]
["2026-09-16T13:54:31.406958+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:33.654301+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:33.746951+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:33.858597+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:34.305042+00:00", "trade", 6.125, 104.0]
["2026-09-16T13:54:34.907962+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:34.908011+00:00", "trade", 6.1221, 100.0]
["2026-09-16T13:54:35.710874+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:36.132519+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:36.172649+00:00", "trade", 6.125, 1.0]
["2026-09-16T13:54:36.871719+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:36.911263+00:00", "trade", 6.1227, 1000.0]
["2026-09-16T13:54:38.283425+00:00", "trade", 6.13, 20.0]
["2026-09-16T13:54:39.652294+00:00", "trade", 6.125, 2.0]
["2026-09-16T13:54:40.979527+00:00", "trade", 6.13, 20.0]
["2026-09-16T13:54:41.118022+00:00", "trade", 6.1286, 1.0]
["2026-09-16T13:54:41.851616+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:41.866592+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:43.953894+00:00", "trade", 6.125, 40.0]
["2026-09-16T13:54:44.505011+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:45.223137+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:45.223392+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:45.223698+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:45.223738+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:45.225918+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:45.251404+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:45.251429+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:45.274394+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:46.271457+00:00", "trade", 6.12, 10.0]
["2026-09-16T13:54:46.276783+00:00", "trade", 6.1268, 12.0]
["2026-09-16T13:54:46.277149+00:00", "trade", 6.1268, 1.0]
["2026-09-16T13:54:47.028131+00:00", "trade", 6.125, 384.0]
["2026-09-16T13:54:47.028814+00:00", "trade", 6.125, 100.0]
["2026-09-16T13:54:47.303337+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:47.303447+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:47.303457+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:47.453110+00:00", "trade", 6.12, 10.0]
["2026-09-16T13:54:47.842050+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:47.842236+00:00", "trade", 6.13, 100.0]
["2026-09-16T13:54:47.867611+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:48.935429+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:49.140041+00:00", "trade", 6.12, 10.0]
["2026-09-16T13:54:49.515266+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:50.918272+00:00", "trade", 6.125, 282.0]
["2026-09-16T13:54:50.918320+00:00", "trade", 6.125, 100.0]
["2026-09-16T13:54:50.918390+00:00", "trade", 6.125, 118.0]
["2026-09-16T13:54:51.329672+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:51.426698+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:51.615642+00:00", "trade", 6.13, 2.0]
["2026-09-16T13:54:52.402957+00:00", "trade", 6.13, 100.0]
["2026-09-16T13:54:52.439716+00:00", "trade", 6.12, 10.0]
["2026-09-16T13:54:52.801896+00:00", "trade", 6.1122, 100.0]
["2026-09-16T13:54:53.220822+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:53.235827+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:53.289071+00:00", "trade", 6.12, 10.0]
["2026-09-16T13:54:54.861094+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:55.891362+00:00", "trade", 6.1274, 20.0]
["2026-09-16T13:54:56.259727+00:00", "trade", 6.1136, 23.0]
["2026-09-16T13:54:56.422758+00:00", "trade", 6.1274, 50.0]
["2026-09-16T13:54:56.634904+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:58.052532+00:00", "trade", 6.1201, 100.0]
["2026-09-16T13:54:58.053322+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:58.135126+00:00", "trade", 6.125, 108.0]
["2026-09-16T13:54:58.406670+00:00", "trade", 6.1286, 7.0]
["2026-09-16T13:54:59.011214+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:59.026165+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:54:59.992587+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:55:00.881400+00:00", "trade", 6.125, 74.0]
["2026-09-16T13:55:00.882621+00:00", "trade", 6.13, 11.0]
["2026-09-16T13:55:00.882681+00:00", "trade", 6.13, 700.0]
["2026-09-16T13:55:01.236822+00:00", "trade", 6.12, 10.0]
["2026-09-16T13:55:01.237956+00:00", "trade", 6.1191, 95.0]
["2026-09-16T13:55:01.737392+00:00", "trade", 6.13, 1.0]
["2026-09-16T13:55:01.737395+00:00", "trade", 6.13, 100.0]
["2026-09-16T13:55:01.737395+00:00", "trade", 6.13, 15.0]
["2026-09-16T13:55:01.737398+00:00", "trade", 6.13, 5.0]
["2026-09-16T13:55:01.737398+00:00", "trade", 6.13, 50.0]
["2026-09-16T13:55:01.737401+00:00", "trade", 6.13, 2.0]
["2026-09-16T13:55:01.737419+00:00", "trade", 6.13, 4400.0]
["2026-09-16T13:55:01.737426+00:00", "trade", 6.13, 300.0]
["2026-09-16T13:55:01.737426+00:00", "trade", 6.13, 700.0]
["2026-09-16T13:55:01.737431+00:00", "trade", 6.13, 700.0]
["2026-09-16T13:55:01.737431+00:00", "trade", 6.13, 300.0]
["2026-09-16T13:55:01.737431+00:00", "trade", 6.13, 64.0]
["2026-09-16T13:55:01.737443+00:00", "trade", 6.13, 2.0]
["2026-09-16T13:55:01.737446+00:00", "trade", 6.13, 6.0]
["2026-09-16T13:55:01.737449+00:00", "trade", 6.13, 12.0]
["2026-09-16T13:55:01.737449+00:00", "trade", 6.13, 18.0]
["2026-09-16T13:55:01.737452+00:00", "trade", 6.13, 100.0]
["2026-09-16T13:55:01.737464+00:00", "trade", 6.13, 99.0]
["2026-09-16T13:55:01.737483+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:55:01.737483+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:55:01.737548+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:55:01.737553+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:55:01.737558+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:55:01.737608+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:55:01.737647+00:00", "trade", 6.13, 76.0]
["2026-09-16T13:55:01.737648+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:55:01.737651+00:00", "trade", 6.13, 100.0]
["2026-09-16T13:55:01.737653+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:55:01.737654+00:00", "trade", 6.13, 10000.0]
["2026-09-16T13:55:01.737654+00:00", "trade", 6.13, 215.0]
["2026-09-16T13:55:01.737673+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:55:01.737683+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:55:01.737729+00:00", "quote", 6.13, 6.13]
["2026-09-16T13:55:01.737743+00:00", "quote", 6.13, 6.13]
["2026-09-16T13:55:01.737743+00:00", "quote", 6.13, 6.13]
["2026-09-16T13:55:01.737773+00:00", "quote", 6.13, 6.13]
["2026-09-16T13:55:01.737773+00:00", "quote", 6.13, 6.13]
["2026-09-16T13:55:01.737824+00:00", "quote", 6.13, 6.13]
["2026-09-16T13:55:01.737829+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:55:01.737839+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:55:01.738064+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:55:01.738154+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:55:01.738380+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:55:01.738380+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:55:01.738385+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:55:01.738555+00:00", "trade", 6.135, 257.0]
["2026-09-16T13:55:01.738600+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:55:01.738610+00:00", "trade", 6.13, 1.0]
["2026-09-16T13:55:01.738661+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:55:01.739001+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:55:01.739139+00:00", "trade", 6.13, 200.0]
["2026-09-16T13:55:01.739142+00:00", "trade", 6.13, 100.0]
["2026-09-16T13:55:01.739142+00:00", "trade", 6.13, 100.0]
["2026-09-16T13:55:01.739151+00:00", "trade", 6.13, 1399.0]
["2026-09-16T13:55:01.739152+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:55:01.739177+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:55:01.739509+00:00", "trade", 6.13, 11.0]
["2026-09-16T13:55:01.739538+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:55:01.741437+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:55:01.741467+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:55:01.768450+00:00", "trade", 6.13, 11.0]
["2026-09-16T13:55:01.837787+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:55:01.837832+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:55:01.920714+00:00", "trade", 6.1229, 3.0]
["2026-09-16T13:55:02.239059+00:00", "trade", 6.14, 100.0]
["2026-09-16T13:55:02.239419+00:00", "trade", 6.14, 20.0]
["2026-09-16T13:55:03.315326+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:55:03.378597+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:55:03.468817+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:55:03.616539+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:55:05.329068+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:55:07.313071+00:00", "trade", 6.14, 1972.0]
["2026-09-16T13:55:07.338875+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:55:07.575684+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:55:07.798550+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:55:07.798605+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:55:07.805527+00:00", "trade", 6.14, 800.0]
["2026-09-16T13:55:08.322612+00:00", "trade", 6.135, 220.0]
["2026-09-16T13:55:08.780524+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:55:08.899443+00:00", "trade", 6.1381, 10.0]
["2026-09-16T13:55:10.188169+00:00", "trade", 6.135, 10.0]
["2026-09-16T13:55:10.238719+00:00", "trade", 6.138, 24.0]
["2026-09-16T13:55:10.259387+00:00", "trade", 6.14, 1.0]
["2026-09-16T13:55:10.522610+00:00", "trade", 6.1148, 100.0]
["2026-09-16T13:55:11.088480+00:00", "trade", 6.1386, 1.0]
["2026-09-16T13:55:11.198058+00:00", "trade", 6.135, 1.0]
["2026-09-16T13:55:11.753250+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:55:11.753300+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:55:12.855246+00:00", "trade", 6.13, 20.0]
["2026-09-16T13:55:12.855264+00:00", "trade", 6.135, 20.0]
["2026-09-16T13:55:12.855372+00:00", "trade", 6.135, 19.0]
["2026-09-16T13:55:12.857573+00:00", "trade", 6.135, 1.0]
["2026-09-16T13:55:13.704487+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:55:14.167900+00:00", "trade", 6.135, 1000.0]
["2026-09-16T13:55:15.135147+00:00", "trade", 6.14, 20.0]
["2026-09-16T13:55:15.209114+00:00", "trade", 6.1381, 15.0]
["2026-09-16T13:55:15.964959+00:00", "trade", 6.1395, 30.0]
["2026-09-16T13:55:17.621950+00:00", "trade", 6.1381, 100.0]
["2026-09-16T13:55:17.886361+00:00", "trade", 6.14, 78.0]
["2026-09-16T13:55:17.886361+00:00", "trade", 6.14, 22.0]
["2026-09-16T13:55:20.604957+00:00", "trade", 6.1381, 5.0]
["2026-09-16T13:55:20.915185+00:00", "trade", 6.135, 1200.0]
["2026-09-16T13:55:21.361451+00:00", "trade", 6.1151, 100.0]
["2026-09-16T13:55:22.106099+00:00", "trade", 6.14, 2000.0]
["2026-09-16T13:55:22.356094+00:00", "trade", 6.14, 678.0]
["2026-09-16T13:55:22.356094+00:00", "trade", 6.14, 100.0]
["2026-09-16T13:55:22.356097+00:00", "trade", 6.14, 22.0]
["2026-09-16T13:55:23.320271+00:00", "trade", 6.135, 3.0]
["2026-09-16T13:55:23.967684+00:00", "trade", 6.119, 34.0]
["2026-09-16T13:55:24.637764+00:00", "trade", 6.135, 100.0]
["2026-09-16T13:55:25.726884+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:55:27.146474+00:00", "trade", 6.14, 250.0]
["2026-09-16T13:55:27.441315+00:00", "trade", 6.1386, 22.0]
["2026-09-16T13:55:28.060889+00:00", "trade", 6.1386, 1.0]
["2026-09-16T13:55:29.904803+00:00", "trade", 6.135, 200.0]
["2026-09-16T13:55:29.992606+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:55:30.332118+00:00", "trade", 6.135, 200.0]
["2026-09-16T13:55:30.333622+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:55:30.333682+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:55:30.773789+00:00", "trade", 6.14, 20.0]
["2026-09-16T13:55:30.848610+00:00", "trade", 6.1386, 1.0]
["2026-09-16T13:55:30.906246+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:55:32.726132+00:00", "trade", 6.13, 20.0]
["2026-09-16T13:55:33.333237+00:00", "trade", 6.1323, 6.0]
["2026-09-16T13:55:34.770044+00:00", "trade", 6.1381, 5.0]
["2026-09-16T13:55:35.289586+00:00", "trade", 6.14, 20.0]
["2026-09-16T13:55:35.623236+00:00", "trade", 6.1386, 41.0]
["2026-09-16T13:55:36.480876+00:00", "trade", 6.1196, 6.0]
["2026-09-16T13:55:36.504064+00:00", "trade", 6.135, 359.0]
["2026-09-16T13:55:36.505351+00:00", "trade", 6.13, 50.0]
["2026-09-16T13:55:36.506443+00:00", "trade", 6.13, 100.0]
["2026-09-16T13:55:36.825052+00:00", "trade", 6.14, 3.0]
["2026-09-16T13:55:37.061466+00:00", "trade", 6.14, 20.0]
["2026-09-16T13:55:37.890036+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:55:37.890091+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:55:38.811307+00:00", "trade", 6.1375, 1000.0]
["2026-09-16T13:55:39.176338+00:00", "trade", 6.14, 20.0]
["2026-09-16T13:55:39.286206+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:55:40.405741+00:00", "trade", 6.1399, 20.0]
["2026-09-16T13:55:40.836141+00:00", "trade", 6.14, 727.0]
["2026-09-16T13:55:40.836141+00:00", "trade", 6.14, 200.0]
["2026-09-16T13:55:40.836144+00:00", "trade", 6.14, 73.0]
["2026-09-16T13:55:41.244412+00:00", "trade", 6.14, 20.0]
["2026-09-16T13:55:43.338200+00:00", "trade", 6.14, 20.0]
["2026-09-16T13:55:45.441524+00:00", "trade", 6.14, 20.0]
["2026-09-16T13:55:45.997103+00:00", "trade", 6.1209, 100.0]
["2026-09-16T13:55:46.232092+00:00", "trade", 6.14, 27.0]
["2026-09-16T13:55:46.232095+00:00", "trade", 6.14, 73.0]
["2026-09-16T13:55:46.841770+00:00", "trade", 6.14, 10.0]
["2026-09-16T13:55:47.351105+00:00", "trade", 6.14, 20.0]
["2026-09-16T13:55:49.264924+00:00", "trade", 6.14, 20.0]
["2026-09-16T13:55:49.265967+00:00", "trade", 6.135, 401.0]
["2026-09-16T13:55:49.347891+00:00", "trade", 6.14, 15.0]
["2026-09-16T13:55:49.760883+00:00", "trade", 6.121, 1.0]
["2026-09-16T13:55:50.707502+00:00", "trade", 6.13, 1.0]
["2026-09-16T13:55:50.922875+00:00", "trade", 6.14, 20.0]
["2026-09-16T13:55:51.530247+00:00", "trade", 6.135, 200.0]
["2026-09-16T13:55:51.591972+00:00", "trade", 6.1381, 1.0]
["2026-09-16T13:55:52.539917+00:00", "trade", 6.135, 750.0]
["2026-09-16T13:55:52.540446+00:00", "trade", 6.135, 1100.0]
["2026-09-16T13:55:52.540449+00:00", "trade", 6.135, 1100.0]
["2026-09-16T13:55:52.540542+00:00", "trade", 6.135, 1100.0]
["2026-09-16T13:55:52.540587+00:00", "trade", 6.135, 350.0]
["2026-09-16T13:55:52.541065+00:00", "trade", 6.135, 1100.0]
["2026-09-16T13:55:52.541261+00:00", "trade", 6.135, 1100.0]
["2026-09-16T13:55:52.541546+00:00", "trade", 6.135, 400.0]
["2026-09-16T13:55:52.541604+00:00", "trade", 6.135, 750.0]
["2026-09-16T13:55:52.541910+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:55:52.543880+00:00", "trade", 6.135, 1100.0]
["2026-09-16T13:55:53.045574+00:00", "trade", 6.14, 20.0]
["2026-09-16T13:55:53.856434+00:00", "trade", 6.14, 600.0]
["2026-09-16T13:55:53.904805+00:00", "trade", 6.1377, 16.0]
["2026-09-16T13:55:54.197784+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:55:54.898329+00:00", "trade", 6.14, 20.0]
["2026-09-16T13:55:55.881990+00:00", "trade", 6.135, 75.0]
["2026-09-16T13:55:56.189575+00:00", "trade", 6.135, 4.0]
["2026-09-16T13:55:56.293557+00:00", "trade", 6.1208, 5.0]
["2026-09-16T13:55:56.573623+00:00", "trade", 6.1386, 5.0]
["2026-09-16T13:55:56.911640+00:00", "trade", 6.14, 20.0]
["2026-09-16T13:55:57.754535+00:00", "trade", 6.1399, 2.0]
["2026-09-16T13:55:58.011095+00:00", "trade", 6.1322, 1.0]
["2026-09-16T13:55:58.977353+00:00", "trade", 6.14, 20.0]
["2026-09-16T13:55:59.293812+00:00", "trade", 6.14, 5000.0]
["2026-09-16T13:55:59.992632+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:56:00.078472+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:56:00.214608+00:00", "trade", 6.14, 1.0]
["2026-09-16T13:56:01.771807+00:00", "trade", 6.1375, 6.0]
["2026-09-16T13:56:01.821967+00:00", "trade", 6.1329, 30.0]
["2026-09-16T13:56:02.087403+00:00", "trade", 6.14, 20.0]
["2026-09-16T13:56:02.473769+00:00", "trade", 6.1301, 1000.0]
["2026-09-16T13:56:02.568904+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:56:02.568954+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:56:02.826392+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:56:02.826437+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:56:02.882536+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:56:02.937652+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:56:03.774082+00:00", "trade", 6.1232, 2.0]
["2026-09-16T13:56:03.784977+00:00", "trade", 6.135, 1000.0]
["2026-09-16T13:56:04.021108+00:00", "trade", 6.14, 20.0]
["2026-09-16T13:56:04.315183+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:56:04.473794+00:00", "trade", 6.14, 20.0]
["2026-09-16T13:56:04.473806+00:00", "trade", 6.135, 20.0]
["2026-09-16T13:56:04.473845+00:00", "trade", 6.135, 20.0]
["2026-09-16T13:56:04.473849+00:00", "trade", 6.14, 20.0]
["2026-09-16T13:56:04.473978+00:00", "trade", 6.135, 160.0]
["2026-09-16T13:56:04.749350+00:00", "trade", 6.1395, 4.0]
["2026-09-16T13:56:05.474046+00:00", "trade", 6.14, 50.0]
["2026-09-16T13:56:06.553084+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:56:06.812645+00:00", "trade", 6.14, 20.0]
["2026-09-16T13:56:07.082791+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:56:07.170666+00:00", "trade", 6.135, 100.0]
["2026-09-16T13:56:09.955497+00:00", "trade", 6.14, 20.0]
["2026-09-16T13:56:09.957154+00:00", "trade", 6.135, 2.0]
["2026-09-16T13:56:10.216044+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:56:10.216128+00:00", "trade", 6.14, 127.0]
["2026-09-16T13:56:10.216128+00:00", "trade", 6.14, 73.0]
["2026-09-16T13:56:10.222566+00:00", "trade", 6.14, 700.0]
["2026-09-16T13:56:10.231741+00:00", "trade", 6.135, 750.0]
["2026-09-16T13:56:10.231804+00:00", "trade", 6.135, 350.0]
["2026-09-16T13:56:10.297258+00:00", "trade", 6.14, 20.0]
["2026-09-16T13:56:10.297276+00:00", "trade", 6.1351, 20.0]
["2026-09-16T13:56:10.297418+00:00", "trade", 6.1351, 480.0]
["2026-09-16T13:56:12.782116+00:00", "trade", 6.1237, 1.0]
["2026-09-16T13:56:12.935967+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:56:12.936023+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:56:13.228499+00:00", "trade", 6.14, 20.0]
["2026-09-16T13:56:14.971457+00:00", "trade", 6.14, 20.0]
["2026-09-16T13:56:15.382084+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:56:15.382193+00:00", "trade", 6.14, 100.0]
["2026-09-16T13:56:15.542361+00:00", "trade", 6.1381, 1.0]
["2026-09-16T13:56:15.598126+00:00", "trade", 6.135, 293.0]
["2026-09-16T13:56:15.606257+00:00", "trade", 6.135, 91.0]
["2026-09-16T13:56:15.612479+00:00", "trade", 6.135, 52.0]
["2026-09-16T13:56:15.621209+00:00", "trade", 6.135, 68.0]
["2026-09-16T13:56:15.629054+00:00", "trade", 6.135, 58.0]
["2026-09-16T13:56:15.638713+00:00", "trade", 6.135, 2.0]
["2026-09-16T13:56:15.869802+00:00", "trade", 6.1381, 4.0]
["2026-09-16T13:56:15.870163+00:00", "trade", 6.1381, 1.0]
["2026-09-16T13:56:16.048626+00:00", "trade", 6.135, 2.0]
["2026-09-16T13:56:16.655865+00:00", "trade", 6.1314, 1.0]
["2026-09-16T13:56:17.144601+00:00", "trade", 6.1352, 5.0]
["2026-09-16T13:56:17.199437+00:00", "trade", 6.14, 20.0]
["2026-09-16T13:56:18.252533+00:00", "trade", 6.135, 31.0]
["2026-09-16T13:56:18.253562+00:00", "trade", 6.135, 165.0]
["2026-09-16T13:56:18.896063+00:00", "trade", 6.14, 20.0]
["2026-09-16T13:56:18.901563+00:00", "trade", 6.135, 750.0]
["2026-09-16T13:56:18.902309+00:00", "trade", 6.135, 350.0]
["2026-09-16T13:56:18.903247+00:00", "trade", 6.135, 400.0]
["2026-09-16T13:56:18.903301+00:00", "trade", 6.135, 750.0]
["2026-09-16T13:56:18.903358+00:00", "trade", 6.135, 750.0]
["2026-09-16T13:56:18.904011+00:00", "trade", 6.135, 750.0]
["2026-09-16T13:56:18.904282+00:00", "trade", 6.135, 50.0]
["2026-09-16T13:56:18.905749+00:00", "trade", 6.135, 700.0]
["2026-09-16T13:56:18.905827+00:00", "trade", 6.135, 400.0]
["2026-09-16T13:56:19.841915+00:00", "trade", 6.14, 1000.0]
["2026-09-16T13:56:20.018520+00:00", "trade", 6.1377, 7.0]
["2026-09-16T13:56:20.062460+00:00", "trade", 6.135, 11.0]
["2026-09-16T13:56:20.069620+00:00", "trade", 6.135, 3.0]
["2026-09-16T13:56:20.075114+00:00", "trade", 6.135, 2.0]
["2026-09-16T13:56:20.081273+00:00", "trade", 6.135, 2.0]
["2026-09-16T13:56:20.086283+00:00", "trade", 6.135, 2.0]
["2026-09-16T13:56:20.169566+00:00", "trade", 6.1209, 200.0]
["2026-09-16T13:56:20.521759+00:00", "trade", 6.1193, 33.0]
["2026-09-16T13:56:20.522409+00:00", "trade", 6.1193, 20.0]
["2026-09-16T13:56:20.830788+00:00", "trade", 6.135, 1.0]
["2026-09-16T13:56:20.834435+00:00", "trade", 6.1322, 1.0]
["2026-09-16T13:56:20.942380+00:00", "trade", 6.135, 1239.0]
["2026-09-16T13:56:21.069884+00:00", "trade", 6.135, 750.0]
["2026-09-16T13:56:21.079287+00:00", "trade", 6.14, 20.0]
["2026-09-16T13:56:21.098310+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:56:21.437849+00:00", "trade", 6.14, 20.0]
["2026-09-16T13:56:21.438610+00:00", "trade", 6.135, 290.0]
["2026-09-16T13:56:21.951759+00:00", "trade", 6.1246, 1.0]
["2026-09-16T13:56:23.881326+00:00", "trade", 6.135, 31.0]
["2026-09-16T13:56:24.495533+00:00", "trade", 6.14, 20.0]
["2026-09-16T13:56:25.138212+00:00", "trade", 6.14, 1.0]
["2026-09-16T13:56:25.221681+00:00", "trade", 6.1201, 300.0]
["2026-09-16T13:56:25.222229+00:00", "trade", 6.1201, 200.0]
["2026-09-16T13:56:25.223173+00:00", "trade", 6.1201, 200.0]
["2026-09-16T13:56:25.867653+00:00", "trade", 6.14, 18.0]
["2026-09-16T13:56:26.347735+00:00", "trade", 6.14, 20.0]
["2026-09-16T13:56:27.733810+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:56:27.733870+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:56:27.775980+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:56:27.776116+00:00", "trade", 6.14, 27.0]
["2026-09-16T13:56:27.776119+00:00", "trade", 6.14, 100.0]
["2026-09-16T13:56:27.776140+00:00", "trade", 6.14, 200.0]
["2026-09-16T13:56:27.776140+00:00", "trade", 6.14, 9.0]
["2026-09-16T13:56:27.776143+00:00", "trade", 6.14, 1.0]
["2026-09-16T13:56:27.776143+00:00", "trade", 6.14, 563.0]
["2026-09-16T13:56:28.823099+00:00", "trade", 6.1395, 39.0]
["2026-09-16T13:56:29.093578+00:00", "trade", 6.14, 20.0]
["2026-09-16T13:56:29.438881+00:00", "trade", 6.14, 20.0]
["2026-09-16T13:56:29.628850+00:00", "trade", 6.1399, 140.0]
["2026-09-16T13:56:29.992655+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:56:30.773030+00:00", "trade", 6.14, 11.0]
["2026-09-16T13:56:31.881242+00:00", "trade", 6.1281, 8.0]
["2026-09-16T13:56:32.239981+00:00", "trade", 6.14, 20.0]
["2026-09-16T13:56:34.482486+00:00", "trade", 6.1335, 2000.0]
["2026-09-16T13:56:34.922217+00:00", "trade", 6.14, 20.0]
["2026-09-16T13:56:35.062874+00:00", "trade", 6.1209, 100.0]
["2026-09-16T13:56:35.439534+00:00", "trade", 6.14, 20.0]
["2026-09-16T13:56:36.244855+00:00", "trade", 6.1252, 1.0]
["2026-09-16T13:56:37.614605+00:00", "trade", 6.1399, 25.0]
["2026-09-16T13:56:38.233025+00:00", "trade", 6.14, 20.0]
["2026-09-16T13:56:38.934897+00:00", "trade", 6.135, 23.0]
["2026-09-16T13:56:38.934965+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:56:39.981959+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:56:40.019849+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:56:40.828175+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:56:41.249492+00:00", "trade", 6.14, 13.0]
["2026-09-16T13:56:41.834605+00:00", "trade", 6.14, 20.0]
["2026-09-16T13:56:41.905070+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:56:42.944534+00:00", "trade", 6.135, 750.0]
["2026-09-16T13:56:42.945529+00:00", "trade", 6.135, 350.0]
["2026-09-16T13:56:43.701344+00:00", "trade", 6.129, 6.0]
["2026-09-16T13:56:44.416125+00:00", "trade", 6.14, 237.0]
["2026-09-16T13:56:44.416125+00:00", "trade", 6.14, 200.0]
["2026-09-16T13:56:44.416128+00:00", "trade", 6.14, 100.0]
["2026-09-16T13:56:44.416128+00:00", "trade", 6.14, 100.0]
["2026-09-16T13:56:44.416152+00:00", "trade", 6.14, 2.0]
["2026-09-16T13:56:44.416155+00:00", "trade", 6.14, 261.0]
["2026-09-16T13:56:44.416201+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:56:44.416637+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:56:44.416717+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:56:44.416747+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:56:44.416747+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:56:44.417043+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:56:44.420311+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:56:44.520375+00:00", "trade", 6.135, 200.0]
["2026-09-16T13:56:44.797294+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:56:44.882497+00:00", "trade", 6.14, 20.0]
["2026-09-16T13:56:45.428607+00:00", "trade", 6.135, 100.0]
["2026-09-16T13:56:45.481644+00:00", "trade", 6.1213, 100.0]
["2026-09-16T13:56:47.010206+00:00", "trade", 6.135, 100.0]
["2026-09-16T13:56:47.011601+00:00", "trade", 6.135, 100.0]
["2026-09-16T13:56:47.113719+00:00", "trade", 6.14, 20.0]
["2026-09-16T13:56:47.226358+00:00", "trade", 6.1322, 1.0]
["2026-09-16T13:56:47.963116+00:00", "trade", 6.135, 100.0]
["2026-09-16T13:56:47.964743+00:00", "trade", 6.135, 100.0]
["2026-09-16T13:56:49.428338+00:00", "trade", 6.14, 20.0]
["2026-09-16T13:56:49.608151+00:00", "trade", 6.1255, 1.0]
["2026-09-16T13:56:50.571337+00:00", "trade", 6.1377, 2.0]
["2026-09-16T13:56:50.775682+00:00", "trade", 6.138, 300.0]
["2026-09-16T13:56:50.778262+00:00", "trade", 6.135, 1.0]
["2026-09-16T13:56:50.780259+00:00", "trade", 6.1375, 3000.0]
["2026-09-16T13:56:51.087474+00:00", "trade", 6.14, 20.0]
["2026-09-16T13:56:51.435952+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:56:52.403697+00:00", "trade", 6.1348, 2.0]
["2026-09-16T13:56:53.185463+00:00", "trade", 6.14, 20.0]
["2026-09-16T13:56:54.488458+00:00", "trade", 6.13, 1.0]
["2026-09-16T13:56:55.050764+00:00", "trade", 6.14, 20.0]
["2026-09-16T13:56:56.348944+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:56:56.539618+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:56:56.556911+00:00", "trade", 6.14, 100.0]
["2026-09-16T13:56:56.556911+00:00", "trade", 6.14, 200.0]
["2026-09-16T13:56:56.556914+00:00", "trade", 6.14, 100.0]
["2026-09-16T13:56:56.556914+00:00", "trade", 6.14, 100.0]
["2026-09-16T13:56:56.556947+00:00", "trade", 6.14, 100.0]
["2026-09-16T13:56:56.968492+00:00", "trade", 6.14, 20.0]
["2026-09-16T13:56:57.915183+00:00", "trade", 6.1376, 500.0]
["2026-09-16T13:56:58.344290+00:00", "trade", 6.135, 10.0]
["2026-09-16T13:56:58.876588+00:00", "trade", 6.14, 20.0]
["2026-09-16T13:56:59.850160+00:00", "trade", 6.14, 1.0]
["2026-09-16T13:56:59.850166+00:00", "trade", 6.135, 1.0]
["2026-09-16T13:56:59.949655+00:00", "trade", 6.1272, 1.0]
["2026-09-16T13:56:59.992693+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:57:00.243320+00:00", "trade", 6.13, 5000.0]
["2026-09-16T13:57:01.510255+00:00", "trade", 6.1377, 65.0]
["2026-09-16T13:57:02.276495+00:00", "trade", 6.135, 7.0]
["2026-09-16T13:57:02.276577+00:00", "trade", 6.135, 55.0]
["2026-09-16T13:57:02.525356+00:00", "trade", 6.14, 20.0]
["2026-09-16T13:57:02.958022+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:57:03.154951+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:57:03.155392+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:57:03.155953+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:57:03.424080+00:00", "trade", 6.1298, 4.0]
["2026-09-16T13:57:03.738040+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:57:03.766259+00:00", "trade", 6.1351, 1000.0]
["2026-09-16T13:57:04.767274+00:00", "trade", 6.135, 438.0]
["2026-09-16T13:57:04.846447+00:00", "trade", 6.135, 12.0]
["2026-09-16T13:57:05.039825+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:57:05.088325+00:00", "trade", 6.1301, 60.0]
["2026-09-16T13:57:05.090526+00:00", "trade", 6.135, 1.0]
["2026-09-16T13:57:05.108302+00:00", "trade", 6.14, 20.0]
["2026-09-16T13:57:05.112187+00:00", "trade", 6.135, 4.0]
["2026-09-16T13:57:05.909314+00:00", "trade", 6.135, 31.0]
["2026-09-16T13:57:07.149113+00:00", "trade", 6.1382, 115.0]
["2026-09-16T13:57:07.171152+00:00", "trade", 6.1382, 1.0]
["2026-09-16T13:57:07.789533+00:00", "trade", 6.1386, 320.0]
["2026-09-16T13:57:07.815999+00:00", "trade", 6.1376, 2.0]
["2026-09-16T13:57:08.462169+00:00", "trade", 6.1399, 1.0]
["2026-09-16T13:57:08.469410+00:00", "trade", 6.13, 100.0]
["2026-09-16T13:57:08.469414+00:00", "trade", 6.13, 44.0]
["2026-09-16T13:57:08.469416+00:00", "trade", 6.13, 200.0]
["2026-09-16T13:57:08.469420+00:00", "trade", 6.13, 30.0]
["2026-09-16T13:57:08.469423+00:00", "trade", 6.13, 1000.0]
["2026-09-16T13:57:08.469423+00:00", "trade", 6.13, 1.0]
["2026-09-16T13:57:08.469426+00:00", "trade", 6.13, 700.0]
["2026-09-16T13:57:08.469426+00:00", "trade", 6.13, 1.0]
["2026-09-16T13:57:08.469426+00:00", "trade", 6.13, 100.0]
["2026-09-16T13:57:08.469432+00:00", "trade", 6.13, 1.0]
["2026-09-16T13:57:08.469432+00:00", "trade", 6.13, 700.0]
["2026-09-16T13:57:08.469432+00:00", "trade", 6.13, 300.0]
["2026-09-16T13:57:08.469435+00:00", "trade", 6.13, 300.0]
["2026-09-16T13:57:08.469435+00:00", "trade", 6.13, 900.0]
["2026-09-16T13:57:08.469449+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:57:08.469456+00:00", "trade", 6.13, 200.0]
["2026-09-16T13:57:08.469459+00:00", "trade", 6.13, 100.0]
["2026-09-16T13:57:08.469460+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:57:08.469466+00:00", "trade", 6.13, 200.0]
["2026-09-16T13:57:08.469466+00:00", "trade", 6.13, 500.0]
["2026-09-16T13:57:08.469466+00:00", "trade", 6.13, 100.0]
["2026-09-16T13:57:08.469468+00:00", "trade", 6.13, 200.0]
["2026-09-16T13:57:08.469469+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:57:08.469474+00:00", "trade", 6.13, 80.0]
["2026-09-16T13:57:08.469474+00:00", "trade", 6.13, 100.0]
["2026-09-16T13:57:08.469474+00:00", "trade", 6.13, 30.0]
["2026-09-16T13:57:08.469474+00:00", "trade", 6.13, 1.0]
["2026-09-16T13:57:08.469477+00:00", "trade", 6.13, 10.0]
["2026-09-16T13:57:08.469480+00:00", "trade", 6.13, 6400.0]
["2026-09-16T13:57:08.469480+00:00", "trade", 6.13, 100.0]
["2026-09-16T13:57:08.469483+00:00", "trade", 6.13, 5.0]
["2026-09-16T13:57:08.469486+00:00", "trade", 6.13, 1.0]
["2026-09-16T13:57:08.469495+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:57:08.469530+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:57:08.469534+00:00", "trade", 6.13, 2.0]
["2026-09-16T13:57:08.469585+00:00", "quote", 6.13, 6.14]
["2026-09-16T13:57:08.469597+00:00", "trade", 6.13, 12.0]
["2026-09-16T13:57:08.469648+00:00", "trade", 6.13, 400.0]
["2026-09-16T13:57:08.469651+00:00", "trade", 6.13, 100.0]
["2026-09-16T13:57:08.469678+00:00", "trade", 6.13, 100.0]
["2026-09-16T13:57:08.469732+00:00", "trade", 6.13, 78.0]
["2026-09-16T13:57:08.469732+00:00", "trade", 6.13, 300.0]
["2026-09-16T13:57:08.469740+00:00", "quote", 6.13, 6.13]
["2026-09-16T13:57:08.469742+00:00", "trade", 6.13, 22.0]
["2026-09-16T13:57:08.469742+00:00", "trade", 6.13, 100.0]
["2026-09-16T13:57:08.469745+00:00", "quote", 6.13, 6.13]
["2026-09-16T13:57:08.469751+00:00", "quote", 6.13, 6.13]
["2026-09-16T13:57:08.469801+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:57:08.469825+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:57:08.469880+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:57:08.469961+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:57:08.470081+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:57:08.470101+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:57:08.470126+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:57:08.470131+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:57:08.471143+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:57:08.471305+00:00", "trade", 6.13, 12.0]
["2026-09-16T13:57:08.473459+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:57:08.473484+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:57:08.473521+00:00", "trade", 6.125, 4.0]
["2026-09-16T13:57:08.570611+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:57:08.570615+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:57:08.754011+00:00", "trade", 6.125, 2.0]
["2026-09-16T13:57:08.754077+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:57:08.770954+00:00", "trade", 6.125, 1100.0]
["2026-09-16T13:57:08.771110+00:00", "trade", 6.125, 100.0]
["2026-09-16T13:57:08.771200+00:00", "trade", 6.125, 100.0]
["2026-09-16T13:57:08.771829+00:00", "trade", 6.125, 100.0]
["2026-09-16T13:57:08.773901+00:00", "trade", 6.125, 200.0]
["2026-09-16T13:57:08.804014+00:00", "trade", 6.125, 10.0]
["2026-09-16T13:57:08.973946+00:00", "trade", 6.1333, 6.0]
["2026-09-16T13:57:08.975781+00:00", "trade", 6.125, 70.0]
["2026-09-16T13:57:09.621203+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:57:10.076402+00:00", "trade", 6.125, 5.0]
["2026-09-16T13:57:11.257380+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:57:11.339116+00:00", "trade", 6.1281, 1.0]
["2026-09-16T13:57:12.399245+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:57:14.150323+00:00", "trade", 6.12, 2.0]
["2026-09-16T13:57:14.557741+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:57:14.709844+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:57:15.721776+00:00", "trade", 6.1331, 10.0]
["2026-09-16T13:57:16.105286+00:00", "trade", 6.12, 5.0]
["2026-09-16T13:57:16.105308+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:57:16.105373+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:57:16.402014+00:00", "trade", 6.125, 100.0]
["2026-09-16T13:57:16.402023+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:57:16.402189+00:00", "trade", 6.125, 650.0]
["2026-09-16T13:57:16.403207+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:57:16.403286+00:00", "trade", 6.12, 15.0]
["2026-09-16T13:57:16.419421+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:57:17.276422+00:00", "trade", 6.125, 20.0]
["2026-09-16T13:57:17.437586+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:57:17.438293+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:57:17.438454+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:57:18.149908+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:57:20.097003+00:00", "trade", 6.125, 20.0]
["2026-09-16T13:57:21.262200+00:00", "trade", 6.125, 20.0]
["2026-09-16T13:57:21.870537+00:00", "trade", 6.1212, 229.0]
["2026-09-16T13:57:22.095590+00:00", "trade", 6.125, 150.0]
["2026-09-16T13:57:22.953678+00:00", "trade", 6.1274, 20.0]
["2026-09-16T13:57:23.727460+00:00", "trade", 6.12, 12.0]
["2026-09-16T13:57:25.496400+00:00", "trade", 6.1287, 2.0]
["2026-09-16T13:57:25.589129+00:00", "trade", 6.125, 20.0]
["2026-09-16T13:57:25.752065+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:57:25.752181+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:57:25.752186+00:00", "trade", 6.12, 1.0]
["2026-09-16T13:57:25.752186+00:00", "trade", 6.12, 199.0]
["2026-09-16T13:57:25.752189+00:00", "trade", 6.12, 198.0]
["2026-09-16T13:57:25.752251+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:57:25.752266+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:57:25.752341+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:57:25.752351+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:57:25.752371+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:57:25.752441+00:00", "trade", 6.12, 51.0]
["2026-09-16T13:57:25.752444+00:00", "trade", 6.12, 14.0]
["2026-09-16T13:57:25.752632+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:57:25.752743+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:57:25.752743+00:00", "trade", 6.12, 200.0]
["2026-09-16T13:57:25.752745+00:00", "trade", 6.12, 98.0]
["2026-09-16T13:57:25.756351+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:57:26.579180+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:57:26.646556+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:57:26.646586+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:57:26.819942+00:00", "trade", 6.1274, 20.0]
["2026-09-16T13:57:27.438786+00:00", "trade", 6.1286, 5.0]
["2026-09-16T13:57:27.584321+00:00", "trade", 6.1219, 33.0]
["2026-09-16T13:57:27.793262+00:00", "trade", 6.1299, 20.0]
["2026-09-16T13:57:28.369746+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:57:28.369796+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:57:28.496568+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:57:28.765730+00:00", "trade", 6.1274, 20.0]
["2026-09-16T13:57:29.705137+00:00", "trade", 6.1286, 5.0]
["2026-09-16T13:57:29.732533+00:00", "trade", 6.125, 20.0]
["2026-09-16T13:57:30.942257+00:00", "trade", 6.125, 100.0]
["2026-09-16T13:57:31.263049+00:00", "trade", 6.1262, 20.0]
["2026-09-16T13:57:32.228719+00:00", "trade", 6.1279, 20.0]
["2026-09-16T13:57:32.397815+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:57:33.399115+00:00", "trade", 6.125, 5142.0]
["2026-09-16T13:57:34.013337+00:00", "trade", 6.125, 20.0]
["2026-09-16T13:57:34.931310+00:00", "trade", 6.1279, 20.0]
["2026-09-16T13:57:34.976974+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:57:35.064575+00:00", "trade", 6.122, 1.0]
["2026-09-16T13:57:35.341854+00:00", "trade", 6.125, 5.0]
["2026-09-16T13:57:35.418460+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:57:35.418660+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:57:35.419112+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:57:35.774684+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:57:35.861771+00:00", "trade", 6.1303, 3.0]
["2026-09-16T13:57:36.646797+00:00", "trade", 6.1288, 1.0]
["2026-09-16T13:57:36.797776+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:57:37.581543+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:57:37.591515+00:00", "trade", 6.12, 3000.0]
["2026-09-16T13:57:37.599360+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:57:37.599415+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:57:37.599460+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:57:37.600032+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:57:37.600057+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:57:37.600067+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:57:37.600072+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:57:37.600134+00:00", "trade", 6.12, 66.0]
["2026-09-16T13:57:37.600137+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:57:37.600227+00:00", "trade", 6.12, 4.0]
["2026-09-16T13:57:37.600230+00:00", "trade", 6.12, 190.0]
["2026-09-16T13:57:37.600242+00:00", "trade", 6.12, 1.0]
["2026-09-16T13:57:37.600242+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:57:37.600245+00:00", "trade", 6.12, 193.0]
["2026-09-16T13:57:37.600292+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:57:37.600314+00:00", "trade", 6.12, 32.0]
["2026-09-16T13:57:37.600317+00:00", "trade", 6.12, 296.0]
["2026-09-16T13:57:37.600320+00:00", "trade", 6.12, 5.0]
["2026-09-16T13:57:37.600322+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:57:37.600324+00:00", "trade", 6.12, 72.0]
["2026-09-16T13:57:37.600324+00:00", "trade", 6.12, 20.0]
["2026-09-16T13:57:37.600327+00:00", "trade", 6.12, 20.0]
["2026-09-16T13:57:37.600327+00:00", "trade", 6.12, 2.0]
["2026-09-16T13:57:37.600327+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:57:37.600329+00:00", "trade", 6.12, 53.0]
["2026-09-16T13:57:37.600417+00:00", "trade", 6.12, 507.0]
["2026-09-16T13:57:37.600417+00:00", "trade", 6.12, 75.0]
["2026-09-16T13:57:37.600418+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:57:37.600728+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:57:37.601074+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:57:37.601134+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:57:37.601144+00:00", "trade", 6.12, 1.0]
["2026-09-16T13:57:37.605585+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:57:37.608046+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:57:37.730618+00:00", "trade", 6.12, 2.0]
["2026-09-16T13:57:38.108738+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:57:38.337926+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:57:38.337929+00:00", "trade", 6.12, 200.0]
["2026-09-16T13:57:38.600119+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:57:39.545350+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:57:39.545405+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:57:39.664638+00:00", "trade", 6.1286, 1.0]
["2026-09-16T13:57:40.719001+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:57:40.720062+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:57:40.774102+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:57:40.774473+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:57:41.006215+00:00", "trade", 6.13, 20.0]
["2026-09-16T13:57:42.218559+00:00", "trade", 6.1275, 1.0]
["2026-09-16T13:57:42.622734+00:00", "trade", 6.12, 13.0]
["2026-09-16T13:57:42.830348+00:00", "trade", 6.1299, 6666.0]
["2026-09-16T13:57:43.257007+00:00", "trade", 6.12, 200.0]
["2026-09-16T13:57:43.662586+00:00", "trade", 6.13, 20.0]
["2026-09-16T13:57:45.241500+00:00", "trade", 6.125, 1.0]
["2026-09-16T13:57:45.241515+00:00", "trade", 6.13, 1.0]
["2026-09-16T13:57:45.248029+00:00", "trade", 6.12, 54.0]
["2026-09-16T13:57:45.715624+00:00", "trade", 6.13, 20.0]
["2026-09-16T13:57:45.898505+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:57:46.193607+00:00", "trade", 6.129, 1.0]
["2026-09-16T13:57:46.510971+00:00", "trade", 6.1219, 4.0]
["2026-09-16T13:57:47.244574+00:00", "trade", 6.12, 4.0]
["2026-09-16T13:57:48.059648+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:57:48.481261+00:00", "trade", 6.1287, 3.0]
["2026-09-16T13:57:50.083026+00:00", "trade", 6.1305, 100.0]
["2026-09-16T13:57:50.937028+00:00", "trade", 6.125, 238.0]
["2026-09-16T13:57:52.390687+00:00", "trade", 6.125, 5000.0]
["2026-09-16T13:57:53.618773+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:57:54.681315+00:00", "trade", 6.1279, 14.0]
["2026-09-16T13:57:54.681676+00:00", "trade", 6.1279, 1.0]
["2026-09-16T13:57:55.711867+00:00", "trade", 6.125, 794.0]
["2026-09-16T13:57:55.790002+00:00", "trade", 6.1289, 1.0]
["2026-09-16T13:57:55.858487+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:57:55.858662+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:57:55.858662+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:57:56.039076+00:00", "trade", 6.125, 3.0]
["2026-09-16T13:57:56.406633+00:00", "trade", 6.128, 1.0]
["2026-09-16T13:57:59.460124+00:00", "trade", 6.125, 3.0]
["2026-09-16T13:58:00.946616+00:00", "trade", 6.1212, 199.0]
["2026-09-16T13:58:01.173142+00:00", "trade", 6.125, 10.0]
["2026-09-16T13:58:01.202805+00:00", "trade", 6.1229, 100.0]
["2026-09-16T13:58:02.281348+00:00", "trade", 6.1229, 100.0]
["2026-09-16T13:58:03.581868+00:00", "trade", 6.12, 85.0]
["2026-09-16T13:58:03.581869+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:58:03.740025+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:58:03.861480+00:00", "trade", 6.13, 26.0]
["2026-09-16T13:58:03.878527+00:00", "trade", 6.125, 100.0]
["2026-09-16T13:58:04.135907+00:00", "trade", 6.125, 24.0]
["2026-09-16T13:58:04.443507+00:00", "trade", 6.1254, 120.0]
["2026-09-16T13:58:04.487586+00:00", "trade", 6.125, 340.0]
["2026-09-16T13:58:04.487625+00:00", "trade", 6.125, 340.0]
["2026-09-16T13:58:04.689301+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:58:04.689932+00:00", "trade", 6.1214, 1.0]
["2026-09-16T13:58:05.176637+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:58:05.441530+00:00", "trade", 6.1314, 100.0]
["2026-09-16T13:58:06.463487+00:00", "trade", 6.125, 3.0]
["2026-09-16T13:58:06.469893+00:00", "trade", 6.125, 278.0]
["2026-09-16T13:58:06.473604+00:00", "trade", 6.125, 86.0]
["2026-09-16T13:58:06.477396+00:00", "trade", 6.125, 50.0]
["2026-09-16T13:58:06.481735+00:00", "trade", 6.125, 64.0]
["2026-09-16T13:58:06.485966+00:00", "trade", 6.125, 55.0]
["2026-09-16T13:58:07.472998+00:00", "trade", 6.1229, 100.0]
["2026-09-16T13:58:07.678502+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:58:07.678557+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:58:07.678664+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:58:07.719234+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:58:08.014636+00:00", "trade", 6.1299, 50.0]
["2026-09-16T13:58:08.273327+00:00", "trade", 6.125, 4.0]
["2026-09-16T13:58:08.683348+00:00", "trade", 6.125, 280.0]
["2026-09-16T13:58:09.296506+00:00", "trade", 6.1286, 1.0]
["2026-09-16T13:58:10.588518+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:58:11.147153+00:00", "trade", 6.12, 6000.0]
["2026-09-16T13:58:11.694453+00:00", "trade", 6.12, 163.0]
["2026-09-16T13:58:11.696868+00:00", "trade", 6.125, 1.0]
["2026-09-16T13:58:11.783494+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:58:12.307327+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:58:12.495634+00:00", "trade", 6.1287, 1.0]
["2026-09-16T13:58:12.838643+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:58:12.839004+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:58:12.839139+00:00", "trade", 6.12, 200.0]
["2026-09-16T13:58:12.839740+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:58:13.540172+00:00", "trade", 6.125, 10.0]
["2026-09-16T13:58:14.183626+00:00", "trade", 6.1286, 2.0]
["2026-09-16T13:58:14.797017+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:58:15.118212+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:58:15.440465+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:58:15.440590+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:58:15.440691+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:58:15.440744+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:58:15.440956+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:58:15.457060+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:58:15.735548+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:58:15.763710+00:00", "trade", 6.125, 1.0]
["2026-09-16T13:58:16.298349+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:58:16.300103+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:58:16.800179+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:58:18.640828+00:00", "trade", 6.125, 4.0]
["2026-09-16T13:58:19.049567+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:58:20.045937+00:00", "trade", 6.13, 5.0]
["2026-09-16T13:58:21.970028+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:58:23.422509+00:00", "trade", 6.1274, 1.0]
["2026-09-16T13:58:23.423522+00:00", "trade", 6.125, 266.0]
["2026-09-16T13:58:24.621143+00:00", "trade", 6.131, 9.0]
["2026-09-16T13:58:25.003188+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:58:26.237373+00:00", "trade", 6.125, 1.0]
["2026-09-16T13:58:26.238816+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:58:26.364284+00:00", "trade", 6.1294, 80.0]
["2026-09-16T13:58:27.091332+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:58:27.144037+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:58:27.241660+00:00", "trade", 6.1241, 7.0]
["2026-09-16T13:58:27.306028+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:58:27.777705+00:00", "trade", 6.1278, 2.0]
["2026-09-16T13:58:27.777726+00:00", "trade", 6.1278, 2.0]
["2026-09-16T13:58:27.916878+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:58:27.933563+00:00", "trade", 6.1294, 1.0]
["2026-09-16T13:58:29.992778+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:58:32.461791+00:00", "trade", 6.1231, 1.0]
["2026-09-16T13:58:32.464284+00:00", "trade", 6.125, 2.0]
["2026-09-16T13:58:32.472313+00:00", "trade", 6.12, 4.0]
["2026-09-16T13:58:32.840230+00:00", "trade", 6.125, 2.0]
["2026-09-16T13:58:33.008607+00:00", "trade", 6.125, 1.0]
["2026-09-16T13:58:33.013569+00:00", "trade", 6.125, 71.0]
["2026-09-16T13:58:33.018348+00:00", "trade", 6.125, 22.0]
["2026-09-16T13:58:33.023550+00:00", "trade", 6.125, 13.0]
["2026-09-16T13:58:33.027956+00:00", "trade", 6.125, 17.0]
["2026-09-16T13:58:33.033540+00:00", "trade", 6.125, 15.0]
["2026-09-16T13:58:33.561616+00:00", "trade", 6.1214, 2.0]
["2026-09-16T13:58:33.971805+00:00", "trade", 6.1214, 1.0]
["2026-09-16T13:58:33.978008+00:00", "trade", 6.12, 5.0]
["2026-09-16T13:58:34.021074+00:00", "trade", 6.12, 27.0]
["2026-09-16T13:58:34.021137+00:00", "trade", 6.12, 13.0]
["2026-09-16T13:58:34.022006+00:00", "trade", 6.12, 27.0]
["2026-09-16T13:58:34.042094+00:00", "trade", 6.12, 27.0]
["2026-09-16T13:58:34.049786+00:00", "trade", 6.12, 45.0]
["2026-09-16T13:58:34.051564+00:00", "trade", 6.12, 13.0]
["2026-09-16T13:58:34.051891+00:00", "trade", 6.12, 32.0]
["2026-09-16T13:58:34.062269+00:00", "trade", 6.12, 27.0]
["2026-09-16T13:58:34.082381+00:00", "trade", 6.12, 27.0]
["2026-09-16T13:58:34.102532+00:00", "trade", 6.12, 27.0]
["2026-09-16T13:58:34.454205+00:00", "trade", 6.12, 30.0]
["2026-09-16T13:58:36.181883+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:58:36.183088+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:58:36.266832+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:58:37.097859+00:00", "trade", 6.125, 1.0]
["2026-09-16T13:58:38.362798+00:00", "trade", 6.12, 30.0]
["2026-09-16T13:58:39.143698+00:00", "trade", 6.12, 27.0]
["2026-09-16T13:58:39.152097+00:00", "trade", 6.12, 28.0]
["2026-09-16T13:58:40.568449+00:00", "trade", 6.1296, 1.0]
["2026-09-16T13:58:42.350696+00:00", "trade", 6.13, 30.0]
["2026-09-16T13:58:42.457351+00:00", "trade", 6.1228, 100.0]
["2026-09-16T13:58:42.738310+00:00", "trade", 6.12, 27.0]
["2026-09-16T13:58:42.758350+00:00", "trade", 6.12, 27.0]
["2026-09-16T13:58:43.653167+00:00", "trade", 6.12, 30.0]
["2026-09-16T13:58:44.081646+00:00", "trade", 6.125, 75.0]
["2026-09-16T13:58:45.520639+00:00", "trade", 6.13, 30.0]
["2026-09-16T13:58:45.532752+00:00", "trade", 6.12, 11.0]
["2026-09-16T13:58:46.536823+00:00", "trade", 6.12, 2000.0]
["2026-09-16T13:58:46.787852+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:58:46.789566+00:00", "trade", 6.12, 27.0]
["2026-09-16T13:58:47.642084+00:00", "trade", 6.12, 30.0]
["2026-09-16T13:58:47.807882+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:58:48.632247+00:00", "trade", 6.125, 1000.0]
["2026-09-16T13:58:48.639034+00:00", "trade", 6.12, 30.0]
["2026-09-16T13:58:48.639118+00:00", "trade", 6.12, 22.0]
["2026-09-16T13:58:48.700897+00:00", "trade", 6.13, 30.0]
["2026-09-16T13:58:48.703742+00:00", "trade", 6.12, 38.0]
["2026-09-16T13:58:48.941380+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:58:49.166543+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:58:49.879976+00:00", "trade", 6.12, 1800.0]
["2026-09-16T13:58:49.879976+00:00", "trade", 6.12, 200.0]
["2026-09-16T13:58:49.879979+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:58:49.879979+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:58:49.880018+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:58:49.880308+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:58:49.880373+00:00", "trade", 6.12, 40.0]
["2026-09-16T13:58:49.880376+00:00", "trade", 6.12, 24.0]
["2026-09-16T13:58:49.880459+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:58:49.883616+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:58:49.883656+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:58:50.133286+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:58:50.135645+00:00", "trade", 6.125, 3.0]
["2026-09-16T13:58:50.934805+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:58:51.138666+00:00", "trade", 6.12, 4.0]
["2026-09-16T13:58:51.559720+00:00", "trade", 6.1294, 1.0]
["2026-09-16T13:58:51.700088+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:58:52.278384+00:00", "trade", 6.125, 76.0]
["2026-09-16T13:58:52.281066+00:00", "trade", 6.125, 24.0]
["2026-09-16T13:58:52.699293+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:58:54.098471+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:58:54.098902+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:58:54.098905+00:00", "trade", 6.12, 200.0]
["2026-09-16T13:58:54.098917+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:58:54.099388+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:58:54.099404+00:00", "trade", 6.125, 173.0]
["2026-09-16T13:58:54.489535+00:00", "trade", 6.125, 6.0]
["2026-09-16T13:58:54.714649+00:00", "trade", 6.125, 20.0]
["2026-09-16T13:58:54.723616+00:00", "trade", 6.12, 1.0]
["2026-09-16T13:58:55.028491+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:58:55.123081+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:58:55.497924+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:58:56.279360+00:00", "trade", 6.12, 11.0]
["2026-09-16T13:58:56.456852+00:00", "trade", 6.12, 12.0]
["2026-09-16T13:58:56.456858+00:00", "trade", 6.12, 1.0]
["2026-09-16T13:58:56.456861+00:00", "trade", 6.12, 24.0]
["2026-09-16T13:58:56.456861+00:00", "trade", 6.12, 10.0]
["2026-09-16T13:58:56.456864+00:00", "trade", 6.12, 1.0]
["2026-09-16T13:58:56.456864+00:00", "trade", 6.12, 10.0]
["2026-09-16T13:58:56.456867+00:00", "trade", 6.12, 1400.0]
["2026-09-16T13:58:56.456876+00:00", "trade", 6.12, 1325.0]
["2026-09-16T13:58:56.456879+00:00", "trade", 6.12, 1500.0]
["2026-09-16T13:58:56.456882+00:00", "trade", 6.12, 1500.0]
["2026-09-16T13:58:56.456883+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:58:56.456886+00:00", "trade", 6.12, 500.0]
["2026-09-16T13:58:56.456886+00:00", "trade", 6.12, 300.0]
["2026-09-16T13:58:56.456891+00:00", "trade", 6.12, 800.0]
["2026-09-16T13:58:56.456891+00:00", "trade", 6.12, 1.0]
["2026-09-16T13:58:56.456891+00:00", "trade", 6.12, 1400.0]
["2026-09-16T13:58:56.456894+00:00", "trade", 6.12, 150.0]
["2026-09-16T13:58:56.456913+00:00", "trade", 6.12, 46.0]
["2026-09-16T13:58:56.456916+00:00", "trade", 6.12, 3.0]
["2026-09-16T13:58:56.456919+00:00", "trade", 6.12, 1.0]
["2026-09-16T13:58:56.456921+00:00", "trade", 6.12, 176.0]
["2026-09-16T13:58:56.456924+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:58:56.456927+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:58:56.456931+00:00", "trade", 6.12, 29.0]
["2026-09-16T13:58:56.456936+00:00", "trade", 6.12, 1.0]
["2026-09-16T13:58:56.456936+00:00", "trade", 6.12, 20.0]
["2026-09-16T13:58:56.456936+00:00", "trade", 6.12, 20.0]
["2026-09-16T13:58:56.456936+00:00", "trade", 6.12, 5.0]
["2026-09-16T13:58:56.456939+00:00", "trade", 6.12, 700.0]
["2026-09-16T13:58:56.456939+00:00", "trade", 6.12, 2.0]
["2026-09-16T13:58:56.456945+00:00", "trade", 6.12, 100.0]
["2026-09-16T13:58:56.456945+00:00", "trade", 6.12, 1.0]
["2026-09-16T13:58:56.456948+00:00", "trade", 6.12, 35.0]
["2026-09-16T13:58:56.456948+00:00", "trade", 6.12, 20.0]
["2026-09-16T13:58:56.456954+00:00", "trade", 6.12, 35.0]
["2026-09-16T13:58:56.456954+00:00", "trade", 6.12, 10.0]
["2026-09-16T13:58:56.456958+00:00", "trade", 6.12, 1.0]
["2026-09-16T13:58:56.456958+00:00", "trade", 6.12, 10.0]
["2026-09-16T13:58:56.456960+00:00", "trade", 6.12, 1.0]
["2026-09-16T13:58:56.456960+00:00", "trade", 6.12, 5.0]
["2026-09-16T13:58:56.456963+00:00", "trade", 6.12, 31.0]
["2026-09-16T13:58:56.456963+00:00", "trade", 6.12, 3.0]
["2026-09-16T13:58:56.457065+00:00", "trade", 6.12, 10.0]
["2026-09-16T13:58:56.457069+00:00", "quote", 6.12, 6.13]
["2026-09-16T13:58:56.457099+00:00", "quote", 6.12, 6.12]
["2026-09-16T13:58:56.457164+00:00", "quote", 6.12, 6.12]
["2026-09-16T13:58:56.457164+00:00", "quote", 6.12, 6.12]
["2026-09-16T13:58:56.457184+00:00", "quote", 6.12, 6.12]
["2026-09-16T13:58:56.457219+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:58:56.457224+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:58:56.457229+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:58:56.457485+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:58:56.457530+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:58:56.457550+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:58:56.457570+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:58:56.457802+00:00", "trade", 6.115, 1.0]
["2026-09-16T13:58:56.457911+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:58:56.458141+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:58:56.458394+00:00", "trade", 6.115, 2800.0]
["2026-09-16T13:58:56.458778+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:58:56.458957+00:00", "trade", 6.115, 300.0]
["2026-09-16T13:58:56.459390+00:00", "trade", 6.115, 100.0]
["2026-09-16T13:58:56.459940+00:00", "trade", 6.115, 200.0]
["2026-09-16T13:58:56.460346+00:00", "trade", 6.115, 100.0]
["2026-09-16T13:58:56.460932+00:00", "trade", 6.115, 100.0]
["2026-09-16T13:58:56.460993+00:00", "trade", 6.115, 100.0]
["2026-09-16T13:58:56.460993+00:00", "trade", 6.115, 1000.0]
["2026-09-16T13:58:56.461429+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:58:56.462430+00:00", "trade", 6.115, 300.0]
["2026-09-16T13:58:56.462529+00:00", "trade", 6.115, 100.0]
["2026-09-16T13:58:56.462926+00:00", "trade", 6.115, 100.0]
["2026-09-16T13:58:56.464827+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:58:56.466439+00:00", "trade", 6.115, 920.0]
["2026-09-16T13:58:56.466439+00:00", "trade", 6.115, 100.0]
["2026-09-16T13:58:56.479321+00:00", "trade", 6.115, 100.0]
["2026-09-16T13:58:56.479357+00:00", "trade", 6.115, 500.0]
["2026-09-16T13:58:56.503048+00:00", "trade", 6.115, 300.0]
["2026-09-16T13:58:56.557142+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:58:56.557187+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:58:56.557528+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:58:56.997834+00:00", "trade", 6.11, 500.0]
["2026-09-16T13:58:56.998333+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:58:56.998569+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:58:56.998935+00:00", "trade", 6.1102, 500.0]
["2026-09-16T13:58:57.911293+00:00", "trade", 6.115, 1500.0]
["2026-09-16T13:58:58.025276+00:00", "trade", 6.12, 30.0]
["2026-09-16T13:58:58.538503+00:00", "trade", 6.115, 10.0]
["2026-09-16T13:58:58.839128+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:58:58.924777+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:58:59.059713+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:58:59.098691+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:58:59.149579+00:00", "trade", 6.11, 30.0]
["2026-09-16T13:58:59.257905+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:58:59.258968+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:58:59.259469+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:58:59.259627+00:00", "trade", 6.11, 200.0]
["2026-09-16T13:58:59.259630+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:58:59.259630+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:58:59.259970+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:58:59.381967+00:00", "trade", 6.119, 6.0]
["2026-09-16T13:58:59.918674+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:58:59.918719+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:58:59.920654+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:58:59.992806+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:59:00.072390+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:59:00.074682+00:00", "trade", 6.1289, 79.0]
["2026-09-16T13:59:00.079960+00:00", "trade", 6.11, 5.0]
["2026-09-16T13:59:00.081611+00:00", "trade", 6.11, 11.0]
["2026-09-16T13:59:00.096138+00:00", "trade", 6.11, 42.0]
["2026-09-16T13:59:00.580315+00:00", "trade", 6.11, 4.0]
["2026-09-16T13:59:00.862131+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:59:01.368703+00:00", "trade", 6.115, 1.0]
["2026-09-16T13:59:01.372477+00:00", "trade", 6.115, 44.0]
["2026-09-16T13:59:01.471082+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:59:01.492633+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:59:01.577629+00:00", "trade", 6.1173, 31.0]
["2026-09-16T13:59:01.703097+00:00", "trade", 6.1199, 1000.0]
["2026-09-16T13:59:02.179873+00:00", "trade", 6.11, 30.0]
["2026-09-16T13:59:02.257836+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:59:02.257837+00:00", "trade", 6.11, 200.0]
["2026-09-16T13:59:02.257851+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:59:02.257901+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:59:02.258232+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:59:02.258317+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:59:02.260808+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:59:03.566609+00:00", "trade", 6.12, 30.0]
["2026-09-16T13:59:03.566636+00:00", "trade", 6.115, 30.0]
["2026-09-16T13:59:03.566759+00:00", "trade", 6.115, 970.0]
["2026-09-16T13:59:03.847242+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:59:03.847302+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:59:04.458157+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:59:04.829035+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:59:05.355537+00:00", "trade", 6.1285, 2.0]
["2026-09-16T13:59:05.728373+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:59:05.745684+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:59:05.802356+00:00", "trade", 6.1187, 3.0]
["2026-09-16T13:59:05.969241+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:59:05.969296+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:59:06.221001+00:00", "trade", 6.11, 30.0]
["2026-09-16T13:59:07.027191+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:59:07.141168+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:59:07.141544+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:59:07.956709+00:00", "trade", 6.1172, 5.0]
["2026-09-16T13:59:08.346807+00:00", "trade", 6.12, 30.0]
["2026-09-16T13:59:08.567761+00:00", "trade", 6.12, 109.0]
["2026-09-16T13:59:09.228505+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:59:09.228575+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:59:09.269157+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:59:09.269592+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:59:09.481400+00:00", "trade", 6.1213, 3.0]
["2026-09-16T13:59:09.619757+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:59:09.620235+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:59:09.772355+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:59:09.823182+00:00", "trade", 6.11, 90.0]
["2026-09-16T13:59:10.206414+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:59:10.206415+00:00", "trade", 6.11, 115.0]
["2026-09-16T13:59:10.206415+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:59:10.206424+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:59:10.206448+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:59:10.206449+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:59:10.206469+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:59:10.206489+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:59:10.206494+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:59:10.206803+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:59:10.206824+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:59:10.206830+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:59:10.206875+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:59:10.206911+00:00", "trade", 6.11, 200.0]
["2026-09-16T13:59:10.207246+00:00", "trade", 6.11, 400.0]
["2026-09-16T13:59:10.207254+00:00", "trade", 6.11, 200.0]
["2026-09-16T13:59:10.207260+00:00", "trade", 6.11, 11.0]
["2026-09-16T13:59:10.207281+00:00", "trade", 6.11, 5.0]
["2026-09-16T13:59:10.207287+00:00", "trade", 6.11, 27.0]
["2026-09-16T13:59:10.207287+00:00", "trade", 6.11, 33.0]
["2026-09-16T13:59:10.207293+00:00", "trade", 6.11, 50.0]
["2026-09-16T13:59:10.207296+00:00", "trade", 6.11, 2.0]
["2026-09-16T13:59:10.207299+00:00", "trade", 6.11, 50.0]
["2026-09-16T13:59:10.207305+00:00", "trade", 6.11, 3.0]
["2026-09-16T13:59:10.207308+00:00", "trade", 6.11, 10.0]
["2026-09-16T13:59:10.207327+00:00", "trade", 6.11, 5.0]
["2026-09-16T13:59:10.207332+00:00", "trade", 6.11, 1.0]
["2026-09-16T13:59:10.207332+00:00", "trade", 6.11, 1.0]
["2026-09-16T13:59:10.207361+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:59:10.207406+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:59:10.207426+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:59:10.207431+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:59:10.207434+00:00", "trade", 6.11, 50.0]
["2026-09-16T13:59:10.207438+00:00", "trade", 6.11, 1.0]
["2026-09-16T13:59:10.207441+00:00", "trade", 6.11, 3.0]
["2026-09-16T13:59:10.207444+00:00", "trade", 6.11, 36.0]
["2026-09-16T13:59:10.207453+00:00", "trade", 6.11, 1.0]
["2026-09-16T13:59:10.207453+00:00", "trade", 6.11, 16.0]
["2026-09-16T13:59:10.207462+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:59:10.207466+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:59:10.207495+00:00", "trade", 6.11, 300.0]
["2026-09-16T13:59:10.207498+00:00", "trade", 6.11, 36.0]
["2026-09-16T13:59:10.207504+00:00", "trade", 6.11, 300.0]
["2026-09-16T13:59:10.207504+00:00", "trade", 6.11, 1.0]
["2026-09-16T13:59:10.207510+00:00", "trade", 6.11, 2.0]
["2026-09-16T13:59:10.207510+00:00", "trade", 6.11, 5.0]
["2026-09-16T13:59:10.207510+00:00", "trade", 6.11, 2.0]
["2026-09-16T13:59:10.207513+00:00", "trade", 6.11, 3.0]
["2026-09-16T13:59:10.207517+00:00", "trade", 6.11, 50.0]
["2026-09-16T13:59:10.207517+00:00", "trade", 6.11, 1.0]
["2026-09-16T13:59:10.207519+00:00", "trade", 6.11, 1.0]
["2026-09-16T13:59:10.207519+00:00", "trade", 6.11, 46.0]
["2026-09-16T13:59:10.207522+00:00", "trade", 6.11, 100.0]
["2026-09-16T13:59:10.207582+00:00", "quote", 6.11, 6.12]
["2026-09-16T13:59:10.207632+00:00", "quote", 6.11, 6.11]
["2026-09-16T13:59:10.207647+00:00", "quote", 6.11, 6.11]
["2026-09-16T13:59:10.207648+00:00", "trade", 6.11, 10.0]
["2026-09-16T13:59:10.207677+00:00", "quote", 6.11, 6.11]
["2026-09-16T13:59:10.207697+00:00", "quote", 6.11, 6.11]
["2026-09-16T13:59:10.207707+00:00", "quote", 6.11, 6.11]
["2026-09-16T13:59:10.207707+00:00", "quote", 6.11, 6.11]
["2026-09-16T13:59:10.207712+00:00", "quote", 6.11, 6.11]
["2026-09-16T13:59:10.207765+00:00", "trade", 6.11, 10.0]
["2026-09-16T13:59:10.207769+00:00", "trade", 6.11, 20.0]
["2026-09-16T13:59:10.207769+00:00", "trade", 6.11, 17.0]
["2026-09-16T13:59:10.207773+00:00", "quote", 6.11, 6.11]
["2026-09-16T13:59:10.207802+00:00", "quote", 6.11, 6.11]
["2026-09-16T13:59:10.207837+00:00", "quote", 6.11, 6.11]
["2026-09-16T13:59:10.207843+00:00", "trade", 6.11, 10.0]
["2026-09-16T13:59:10.207958+00:00", "trade", 6.11, 1.0]
["2026-09-16T13:59:10.207958+00:00", "trade", 6.11, 1.0]
["2026-09-16T13:59:10.207958+00:00", "trade", 6.11, 1.0]
["2026-09-16T13:59:10.207958+00:00", "trade", 6.11, 10.0]
["2026-09-16T13:59:10.207958+00:00", "trade", 6.11, 10.0]
["2026-09-16T13:59:10.207958+00:00", "trade", 6.11, 77.0]
["2026-09-16T13:59:10.207958+00:00", "trade", 6.11, 17.0]
["2026-09-16T13:59:10.207958+00:00", "quote", 6.11, 6.11]
["2026-09-16T13:59:10.208008+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:59:10.208009+00:00", "trade", 6.11, 1223.0]
["2026-09-16T13:59:10.208093+00:00", "trade", 6.11, 80.0]
["2026-09-16T13:59:10.208128+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:59:10.208247+00:00", "trade", 6.11, 19.0]
["2026-09-16T13:59:10.208479+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:59:10.208694+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:59:10.208700+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:59:10.208830+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:59:10.208881+00:00", "trade", 6.105, 100.0]
["2026-09-16T13:59:10.209135+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:59:10.209296+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:59:10.216336+00:00", "trade", 6.11, 39.0]
["2026-09-16T13:59:10.230608+00:00", "trade", 6.11, 1.0]
["2026-09-16T13:59:10.238261+00:00", "trade", 6.105, 100.0]
["2026-09-16T13:59:10.238935+00:00", "trade", 6.105, 100.0]
["2026-09-16T13:59:10.239795+00:00", "trade", 6.105, 100.0]
["2026-09-16T13:59:10.240177+00:00", "trade", 6.105, 100.0]
["2026-09-16T13:59:10.240706+00:00", "trade", 6.105, 100.0]
["2026-09-16T13:59:10.240874+00:00", "trade", 6.105, 100.0]
["2026-09-16T13:59:10.241590+00:00", "trade", 6.105, 100.0]
["2026-09-16T13:59:10.242354+00:00", "trade", 6.105, 100.0]
["2026-09-16T13:59:10.251751+00:00", "trade", 6.105, 100.0]
["2026-09-16T13:59:10.336018+00:00", "trade", 6.105, 30.0]
["2026-09-16T13:59:10.709547+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:59:10.709550+00:00", "trade", 6.11, 161.0]
["2026-09-16T13:59:10.709988+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:59:10.927737+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:59:11.206466+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:59:11.344001+00:00", "trade", 6.1098, 5.0]
["2026-09-16T13:59:11.422124+00:00", "trade", 6.105, 2.0]
["2026-09-16T13:59:11.861972+00:00", "trade", 6.1081, 2.0]
["2026-09-16T13:59:12.318309+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:59:12.632248+00:00", "trade", 6.1077, 163.0]
["2026-09-16T13:59:12.797633+00:00", "trade", 6.1086, 400.0]
["2026-09-16T13:59:14.189709+00:00", "trade", 6.105, 7.0]
["2026-09-16T13:59:14.294169+00:00", "trade", 6.1099, 2.0]
["2026-09-16T13:59:14.552250+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:59:14.552351+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:59:14.552386+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:59:14.552501+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:59:14.552506+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:59:17.470310+00:00", "trade", 6.105, 2000.0]
["2026-09-16T13:59:17.471687+00:00", "trade", 6.105, 2.0]
["2026-09-16T13:59:17.790775+00:00", "trade", 6.11, 30.0]
["2026-09-16T13:59:18.162580+00:00", "trade", 6.1079, 100.0]
["2026-09-16T13:59:18.255676+00:00", "trade", 6.1086, 1.0]
["2026-09-16T13:59:18.683114+00:00", "trade", 6.1086, 200.0]
["2026-09-16T13:59:19.336423+00:00", "trade", 6.1001, 1.0]
["2026-09-16T13:59:19.677463+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:59:19.677824+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:59:19.778735+00:00", "trade", 6.105, 2.0]
["2026-09-16T13:59:20.028080+00:00", "trade", 6.11, 30.0]
["2026-09-16T13:59:20.042763+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:59:20.528688+00:00", "trade", 6.1276, 1.0]
["2026-09-16T13:59:20.544175+00:00", "trade", 6.105, 16.0]
["2026-09-16T13:59:20.546079+00:00", "trade", 6.1014, 500.0]
["2026-09-16T13:59:21.130136+00:00", "trade", 6.105, 123.0]
["2026-09-16T13:59:21.135897+00:00", "trade", 6.105, 37.0]
["2026-09-16T13:59:21.142970+00:00", "trade", 6.105, 22.0]
["2026-09-16T13:59:21.150359+00:00", "trade", 6.105, 28.0]
["2026-09-16T13:59:21.158208+00:00", "trade", 6.105, 24.0]
["2026-09-16T13:59:22.102592+00:00", "trade", 6.105, 50.0]
["2026-09-16T13:59:22.180195+00:00", "trade", 6.105, 12.0]
["2026-09-16T13:59:22.180676+00:00", "trade", 6.105, 388.0]
["2026-09-16T13:59:22.360384+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:59:22.459560+00:00", "trade", 6.1079, 3.0]
["2026-09-16T13:59:22.459930+00:00", "trade", 6.1079, 1.0]
["2026-09-16T13:59:22.581471+00:00", "trade", 6.105, 1.0]
["2026-09-16T13:59:23.942088+00:00", "trade", 6.1221, 100.0]
["2026-09-16T13:59:23.943186+00:00", "trade", 6.1221, 200.0]
["2026-09-16T13:59:24.555276+00:00", "trade", 6.105, 2.0]
["2026-09-16T13:59:24.555285+00:00", "trade", 6.1, 2.0]
["2026-09-16T13:59:24.555405+00:00", "trade", 6.105, 198.0]
["2026-09-16T13:59:24.718586+00:00", "trade", 6.105, 12.0]
["2026-09-16T13:59:24.719061+00:00", "trade", 6.105, 88.0]
["2026-09-16T13:59:25.007451+00:00", "trade", 6.11, 1000.0]
["2026-09-16T13:59:25.051873+00:00", "trade", 6.105, 6.0]
["2026-09-16T13:59:25.068887+00:00", "trade", 6.105, 10.0]
["2026-09-16T13:59:25.074908+00:00", "trade", 6.105, 3.0]
["2026-09-16T13:59:25.081313+00:00", "trade", 6.105, 1.0]
["2026-09-16T13:59:25.087171+00:00", "trade", 6.105, 2.0]
["2026-09-16T13:59:25.091838+00:00", "trade", 6.105, 2.0]
["2026-09-16T13:59:25.332555+00:00", "trade", 6.1079, 100.0]
["2026-09-16T13:59:25.904787+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:59:26.069304+00:00", "trade", 6.105, 2.0]
["2026-09-16T13:59:26.438340+00:00", "trade", 6.1, 30.0]
["2026-09-16T13:59:28.041736+00:00", "trade", 6.1223, 20.0]
["2026-09-16T13:59:28.041844+00:00", "trade", 6.1223, 5.0]
["2026-09-16T13:59:28.042788+00:00", "trade", 6.11, 129.0]
["2026-09-16T13:59:28.043113+00:00", "trade", 6.105, 1.0]
["2026-09-16T13:59:28.396223+00:00", "trade", 6.1085, 219.0]
["2026-09-16T13:59:28.863052+00:00", "trade", 6.11, 30.0]
["2026-09-16T13:59:29.269109+00:00", "trade", 6.105, 1.0]
["2026-09-16T13:59:29.452784+00:00", "trade", 6.1086, 310.0]
["2026-09-16T13:59:29.757972+00:00", "trade", 6.1086, 1.0]
["2026-09-16T13:59:29.782687+00:00", "trade", 6.105, 1.0]
["2026-09-16T13:59:29.992840+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:59:30.337846+00:00", "trade", 6.105, 12.0]
["2026-09-16T13:59:30.338366+00:00", "trade", 6.105, 24.0]
["2026-09-16T13:59:30.338390+00:00", "trade", 6.1, 64.0]
["2026-09-16T13:59:30.341719+00:00", "trade", 6.105, 1.0]
["2026-09-16T13:59:30.745452+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:59:30.749530+00:00", "trade", 6.1015, 250.0]
["2026-09-16T13:59:31.417652+00:00", "trade", 6.1271, 1.0]
["2026-09-16T13:59:33.106959+00:00", "trade", 6.1099, 50.0]
["2026-09-16T13:59:33.235553+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:59:33.242549+00:00", "trade", 6.1223, 300.0]
["2026-09-16T13:59:33.400701+00:00", "trade", 6.1185, 2.0]
["2026-09-16T13:59:33.400728+00:00", "trade", 6.1185, 2.0]
["2026-09-16T13:59:33.441304+00:00", "trade", 6.1151, 1.0]
["2026-09-16T13:59:33.761471+00:00", "trade", 6.1, 30.0]
["2026-09-16T13:59:34.495600+00:00", "trade", 6.105, 400.0]
["2026-09-16T13:59:34.496966+00:00", "trade", 6.105, 1.0]
["2026-09-16T13:59:34.934592+00:00", "trade", 6.11, 30.0]
["2026-09-16T13:59:35.602248+00:00", "trade", 6.1023, 2.0]
["2026-09-16T13:59:36.586018+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:59:38.289136+00:00", "trade", 6.105, 20.0]
["2026-09-16T13:59:39.800651+00:00", "trade", 6.1, 8000.0]
["2026-09-16T13:59:39.802052+00:00", "trade", 6.105, 2.0]
["2026-09-16T13:59:39.879276+00:00", "trade", 6.105, 3.0]
["2026-09-16T13:59:40.801720+00:00", "trade", 6.11, 83.0]
["2026-09-16T13:59:41.507045+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:59:41.694502+00:00", "trade", 6.1259, 1.0]
["2026-09-16T13:59:41.947209+00:00", "trade", 6.1078, 10.0]
["2026-09-16T13:59:42.277687+00:00", "trade", 6.105, 12.0]
["2026-09-16T13:59:42.278201+00:00", "trade", 6.105, 188.0]
["2026-09-16T13:59:42.285695+00:00", "trade", 6.105, 100.0]
["2026-09-16T13:59:42.495730+00:00", "trade", 6.1, 350.0]
["2026-09-16T13:59:42.557419+00:00", "trade", 6.105, 250.0]
["2026-09-16T13:59:42.657666+00:00", "trade", 6.1078, 1.0]
["2026-09-16T13:59:43.333486+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:59:43.333506+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:59:43.334292+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:59:44.270239+00:00", "trade", 6.1079, 8.0]
["2026-09-16T13:59:44.270606+00:00", "trade", 6.1079, 1.0]
["2026-09-16T13:59:44.807192+00:00", "trade", 6.105, 100.0]
["2026-09-16T13:59:45.137443+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:59:45.138521+00:00", "trade", 6.105, 12.0]
["2026-09-16T13:59:45.138975+00:00", "trade", 6.105, 288.0]
["2026-09-16T13:59:46.076034+00:00", "trade", 6.105, 39.0]
["2026-09-16T13:59:46.077397+00:00", "trade", 6.105, 2.0]
["2026-09-16T13:59:46.277222+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:59:47.184887+00:00", "trade", 6.1086, 1.0]
["2026-09-16T13:59:48.462516+00:00", "trade", 6.105, 100.0]
["2026-09-16T13:59:48.463547+00:00", "trade", 6.105, 16.0]
["2026-09-16T13:59:48.738790+00:00", "trade", 6.105, 2.0]
["2026-09-16T13:59:49.664843+00:00", "trade", 6.108, 21.0]
["2026-09-16T13:59:49.669792+00:00", "trade", 6.1073, 11.0]
["2026-09-16T13:59:49.686539+00:00", "trade", 6.1073, 13.0]
["2026-09-16T13:59:50.005257+00:00", "trade", 6.105, 35.0]
["2026-09-16T13:59:50.022524+00:00", "trade", 6.105, 1.0]
["2026-09-16T13:59:50.032522+00:00", "trade", 6.105, 3.0]
["2026-09-16T13:59:50.061524+00:00", "trade", 6.1147, 6.0]
["2026-09-16T13:59:50.987908+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:59:51.366148+00:00", "trade", 6.105, 1.0]
["2026-09-16T13:59:51.581671+00:00", "trade", 6.1216, 100.0]
["2026-09-16T13:59:54.496084+00:00", "trade", 6.11, 20.0]
["2026-09-16T13:59:54.497407+00:00", "trade", 6.105, 2.0]
["2026-09-16T13:59:55.889998+00:00", "trade", 6.108, 1.0]
["2026-09-16T13:59:56.294984+00:00", "trade", 6.1071, 100.0]
["2026-09-16T13:59:56.423910+00:00", "trade", 6.1217, 100.0]
["2026-09-16T13:59:56.940655+00:00", "trade", 6.105, 56.0]
["2026-09-16T13:59:56.946606+00:00", "trade", 6.105, 100.0]
["2026-09-16T13:59:56.958224+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:59:57.543342+00:00", "trade", 6.105, 1.0]
["2026-09-16T13:59:57.767787+00:00", "trade", 6.1067, 1.0]
["2026-09-16T13:59:58.098816+00:00", "trade", 6.105, 12.0]
["2026-09-16T13:59:58.099303+00:00", "trade", 6.105, 88.0]
["2026-09-16T13:59:58.305844+00:00", "trade", 6.1257, 1.0]
["2026-09-16T13:59:58.358118+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:59:58.855183+00:00", "trade", 6.1217, 36.0]
["2026-09-16T13:59:58.855728+00:00", "trade", 6.1217, 12.0]
["2026-09-16T13:59:59.008618+00:00", "trade", 6.105, 1.0]
["2026-09-16T13:59:59.018806+00:00", "trade", 6.105, 90.0]
["2026-09-16T13:59:59.027058+00:00", "trade", 6.105, 28.0]
["2026-09-16T13:59:59.033671+00:00", "trade", 6.105, 16.0]
["2026-09-16T13:59:59.036717+00:00", "trade", 6.105, 21.0]
["2026-09-16T13:59:59.038554+00:00", "trade", 6.105, 18.0]
["2026-09-16T13:59:59.456279+00:00", "quote", 6.1, 6.11]
["2026-09-16T13:59:59.591764+00:00", "trade", 6.11, 39.0]
["2026-09-16T13:59:59.593367+00:00", "trade", 6.11, 15.0]
["2026-09-16T13:59:59.992892+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:00.887869+00:00", "trade", 6.105, 200.0]
["2026-09-16T14:00:00.910670+00:00", "trade", 6.105, 90.0]
["2026-09-16T14:00:00.961313+00:00", "trade", 6.11, 3685.0]
["2026-09-16T14:00:01.015397+00:00", "trade", 6.1079, 1.0]
["2026-09-16T14:00:01.773833+00:00", "trade", 6.1058, 9.0]
["2026-09-16T14:00:01.899925+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:02.514952+00:00", "trade", 6.105, 150.0]
["2026-09-16T14:00:02.516401+00:00", "trade", 6.1, 2.0]
["2026-09-16T14:00:02.517541+00:00", "trade", 6.1, 2.0]
["2026-09-16T14:00:02.517556+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:02.518467+00:00", "trade", 6.1, 146.0]
["2026-09-16T14:00:02.701462+00:00", "trade", 6.1239, 89.0]
["2026-09-16T14:00:03.142084+00:00", "trade", 6.1247, 200.0]
["2026-09-16T14:00:03.420702+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:03.420736+00:00", "trade", 6.1, 12.0]
["2026-09-16T14:00:03.421193+00:00", "trade", 6.105, 88.0]
["2026-09-16T14:00:04.541918+00:00", "trade", 6.105, 16.0]
["2026-09-16T14:00:05.097142+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:00:05.965337+00:00", "trade", 6.105, 3.0]
["2026-09-16T14:00:06.397453+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:06.397806+00:00", "trade", 6.105, 11.0]
["2026-09-16T14:00:06.398034+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:06.398288+00:00", "trade", 6.105, 89.0]
["2026-09-16T14:00:06.399167+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:06.399588+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:06.824455+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:06.824544+00:00", "trade", 6.11, 4.0]
["2026-09-16T14:00:07.441459+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:07.465386+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:07.581989+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:08.075238+00:00", "trade", 6.1048, 45.0]
["2026-09-16T14:00:08.273245+00:00", "trade", 6.105, 89.0]
["2026-09-16T14:00:09.359969+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:09.843318+00:00", "trade", 6.1086, 200.0]
["2026-09-16T14:00:09.920102+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:00:10.029695+00:00", "trade", 6.11, 78.0]
["2026-09-16T14:00:10.029785+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:10.029936+00:00", "trade", 6.11, 22.0]
["2026-09-16T14:00:10.030296+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:10.030396+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:10.033493+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:10.061144+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:10.062076+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:11.057968+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:00:11.068300+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:00:11.069317+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:00:11.075045+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:00:11.075941+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:00:11.076687+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:00:11.127683+00:00", "trade", 6.105, 42.0]
["2026-09-16T14:00:11.131884+00:00", "trade", 6.105, 13.0]
["2026-09-16T14:00:11.137164+00:00", "trade", 6.105, 7.0]
["2026-09-16T14:00:11.141305+00:00", "trade", 6.105, 9.0]
["2026-09-16T14:00:11.145332+00:00", "trade", 6.105, 8.0]
["2026-09-16T14:00:11.439219+00:00", "trade", 6.105, 4.0]
["2026-09-16T14:00:11.451441+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:11.492205+00:00", "trade", 6.105, 161.0]
["2026-09-16T14:00:11.602350+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:11.671414+00:00", "trade", 6.105, 50.0]
["2026-09-16T14:00:11.716750+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:00:11.718372+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:11.718843+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:11.731969+00:00", "trade", 6.105, 20.0]
["2026-09-16T14:00:11.760835+00:00", "trade", 6.105, 280.0]
["2026-09-16T14:00:12.191160+00:00", "trade", 6.1242, 1.0]
["2026-09-16T14:00:12.192280+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:12.672745+00:00", "trade", 6.105, 2.0]
["2026-09-16T14:00:12.778997+00:00", "trade", 6.1072, 2.0]
["2026-09-16T14:00:12.779364+00:00", "trade", 6.1072, 1.0]
["2026-09-16T14:00:12.782594+00:00", "trade", 6.1, 4000.0]
["2026-09-16T14:00:13.618104+00:00", "trade", 6.1086, 50.0]
["2026-09-16T14:00:13.879372+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:00:13.925013+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:14.359460+00:00", "trade", 6.1, 11.0]
["2026-09-16T14:00:14.359482+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:14.359954+00:00", "trade", 6.1, 36.0]
["2026-09-16T14:00:14.359956+00:00", "trade", 6.1, 53.0]
["2026-09-16T14:00:14.360435+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:14.360435+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:14.726181+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:16.102720+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:16.437632+00:00", "trade", 6.1, 30.0]
["2026-09-16T14:00:16.817192+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:16.817237+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:16.817297+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:16.817472+00:00", "trade", 6.1, 47.0]
["2026-09-16T14:00:16.817472+00:00", "trade", 6.1, 53.0]
["2026-09-16T14:00:19.436384+00:00", "trade", 6.1, 30.0]
["2026-09-16T14:00:20.342153+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:00:21.034387+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:21.353630+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:00:22.388302+00:00", "trade", 6.1231, 1.0]
["2026-09-16T14:00:22.695646+00:00", "trade", 6.1067, 6.0]
["2026-09-16T14:00:22.696170+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:22.696180+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:22.696200+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:22.696200+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:22.697065+00:00", "trade", 6.1, 1100.0]
["2026-09-16T14:00:22.697195+00:00", "trade", 6.1, 1000.0]
["2026-09-16T14:00:22.697285+00:00", "trade", 6.1, 1000.0]
["2026-09-16T14:00:22.697345+00:00", "trade", 6.1, 565.0]
["2026-09-16T14:00:22.697411+00:00", "trade", 6.1, 507.0]
["2026-09-16T14:00:22.697447+00:00", "trade", 6.1, 200.0]
["2026-09-16T14:00:22.697558+00:00", "trade", 6.1, 180.0]
["2026-09-16T14:00:22.697808+00:00", "trade", 6.1, 18.0]
["2026-09-16T14:00:22.697940+00:00", "trade", 6.1, 10.0]
["2026-09-16T14:00:22.698016+00:00", "trade", 6.1, 20.0]
["2026-09-16T14:00:22.698022+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:00:22.698052+00:00", "trade", 6.1, 70.0]
["2026-09-16T14:00:22.698205+00:00", "trade", 6.1, 10.0]
["2026-09-16T14:00:22.698292+00:00", "trade", 6.1, 5.0]
["2026-09-16T14:00:22.698301+00:00", "trade", 6.1, 10.0]
["2026-09-16T14:00:22.698352+00:00", "trade", 6.1, 5.0]
["2026-09-16T14:00:22.698401+00:00", "trade", 6.1, 5.0]
["2026-09-16T14:00:22.698569+00:00", "trade", 6.1, 5.0]
["2026-09-16T14:00:22.698611+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:00:22.698695+00:00", "trade", 6.1, 2.0]
["2026-09-16T14:00:22.698704+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:00:22.698710+00:00", "trade", 6.1, 5.0]
["2026-09-16T14:00:22.698728+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:00:22.698800+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:00:22.698963+00:00", "trade", 6.1, 10.0]
["2026-09-16T14:00:22.699044+00:00", "trade", 6.1, 50.0]
["2026-09-16T14:00:22.699185+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:00:22.717394+00:00", "trade", 6.1067, 1.0]
["2026-09-16T14:00:23.366333+00:00", "trade", 6.105, 12.0]
["2026-09-16T14:00:23.412532+00:00", "trade", 6.1, 30.0]
["2026-09-16T14:00:23.923411+00:00", "trade", 6.1071, 1.0]
["2026-09-16T14:00:24.244620+00:00", "trade", 6.11, 3664.0]
["2026-09-16T14:00:24.796774+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:24.797671+00:00", "trade", 6.1, 200.0]
["2026-09-16T14:00:25.105631+00:00", "trade", 6.1, 5.0]
["2026-09-16T14:00:25.109784+00:00", "trade", 6.1, 25.0]
["2026-09-16T14:00:25.803056+00:00", "trade", 6.105, 5.0]
["2026-09-16T14:00:26.366508+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:26.766175+00:00", "trade", 6.105, 3.0]
["2026-09-16T14:00:26.769062+00:00", "trade", 6.1, 4.0]
["2026-09-16T14:00:27.197375+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:00:27.197375+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:00:27.197381+00:00", "trade", 6.1, 10.0]
["2026-09-16T14:00:27.197381+00:00", "trade", 6.1, 186.0]
["2026-09-16T14:00:27.197432+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:27.197477+00:00", "trade", 6.1, 14.0]
["2026-09-16T14:00:27.197477+00:00", "trade", 6.1, 186.0]
["2026-09-16T14:00:27.197510+00:00", "trade", 6.1, 92.0]
["2026-09-16T14:00:27.197517+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:27.197781+00:00", "trade", 6.1, 15.0]
["2026-09-16T14:00:27.197784+00:00", "trade", 6.1, 10.0]
["2026-09-16T14:00:27.197784+00:00", "trade", 6.1, 5.0]
["2026-09-16T14:00:27.197790+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:00:27.197796+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:00:27.197796+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:00:27.197802+00:00", "trade", 6.1, 56.0]
["2026-09-16T14:00:27.197838+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:27.197925+00:00", "trade", 6.1, 3.0]
["2026-09-16T14:00:27.198304+00:00", "trade", 6.1, 750.0]
["2026-09-16T14:00:27.198364+00:00", "trade", 6.1, 200.0]
["2026-09-16T14:00:27.198367+00:00", "trade", 6.1, 3.0]
["2026-09-16T14:00:27.198367+00:00", "trade", 6.1, 282.0]
["2026-09-16T14:00:27.198406+00:00", "trade", 6.1, 200.0]
["2026-09-16T14:00:27.198409+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:00:27.212384+00:00", "trade", 6.1057, 2.0]
["2026-09-16T14:00:27.212429+00:00", "trade", 6.1057, 2.0]
["2026-09-16T14:00:27.212456+00:00", "trade", 6.1041, 1.0]
["2026-09-16T14:00:27.212480+00:00", "trade", 6.1041, 1.0]
["2026-09-16T14:00:27.214690+00:00", "trade", 6.105, 200.0]
["2026-09-16T14:00:27.268828+00:00", "trade", 6.105, 215.0]
["2026-09-16T14:00:27.363776+00:00", "trade", 6.1, 30.0]
["2026-09-16T14:00:27.942706+00:00", "trade", 6.1, 50.0]
["2026-09-16T14:00:28.138527+00:00", "trade", 6.105, 5000.0]
["2026-09-16T14:00:28.197434+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:28.602285+00:00", "trade", 6.11, 30.0]
["2026-09-16T14:00:28.857346+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:28.932363+00:00", "trade", 6.105, 10.0]
["2026-09-16T14:00:28.999845+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:29.059741+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:00:29.059741+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:00:29.775964+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:29.821221+00:00", "trade", 6.1, 200.0]
["2026-09-16T14:00:29.992920+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:30.822017+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:00:31.008369+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:31.274835+00:00", "trade", 6.1, 30.0]
["2026-09-16T14:00:31.355451+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:31.356303+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:31.877670+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:31.878021+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:00:31.878033+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:00:32.440312+00:00", "trade", 6.11, 30.0]
["2026-09-16T14:00:32.538658+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:00:32.538755+00:00", "trade", 6.105, 75.0]
["2026-09-16T14:00:32.673325+00:00", "trade", 6.1, 5000.0]
["2026-09-16T14:00:33.910198+00:00", "trade", 6.1086, 21.0]
["2026-09-16T14:00:33.965208+00:00", "trade", 6.1001, 1.0]
["2026-09-16T14:00:34.190337+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:00:34.612172+00:00", "trade", 6.1207, 1.0]
["2026-09-16T14:00:34.617631+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:34.618181+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:00:35.054863+00:00", "trade", 6.105, 50.0]
["2026-09-16T14:00:35.086757+00:00", "trade", 6.107, 10.0]
["2026-09-16T14:00:35.280863+00:00", "trade", 6.1, 30.0]
["2026-09-16T14:00:35.290573+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:00:35.401309+00:00", "trade", 6.1076, 500.0]
["2026-09-16T14:00:35.675802+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:35.675852+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:36.035448+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:36.510023+00:00", "trade", 6.11, 30.0]
["2026-09-16T14:00:36.510816+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:36.510881+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:36.510896+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:36.523717+00:00", "trade", 6.105, 300.0]
["2026-09-16T14:00:36.523757+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:00:36.525272+00:00", "trade", 6.105, 180.0]
["2026-09-16T14:00:36.525636+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:00:36.526424+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:00:36.527807+00:00", "trade", 6.105, 16.0]
["2026-09-16T14:00:36.615360+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:36.758706+00:00", "trade", 6.105, 200.0]
["2026-09-16T14:00:37.023700+00:00", "trade", 6.105, 2.0]
["2026-09-16T14:00:37.526414+00:00", "trade", 6.105, 2.0]
["2026-09-16T14:00:37.659041+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:38.274533+00:00", "trade", 6.105, 300.0]
["2026-09-16T14:00:38.386498+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:39.238716+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:00:39.537029+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:40.028957+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:00:40.182881+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:00:40.276972+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:00:40.352888+00:00", "trade", 6.1086, 7.0]
["2026-09-16T14:00:40.645650+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:40.906931+00:00", "trade", 6.11, 30.0]
["2026-09-16T14:00:41.057455+00:00", "trade", 6.105, 2.0]
["2026-09-16T14:00:41.637066+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:42.246433+00:00", "trade", 6.105, 4.0]
["2026-09-16T14:00:42.832448+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:43.018904+00:00", "trade", 6.11, 5000.0]
["2026-09-16T14:00:43.019203+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:43.019860+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:43.019865+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:43.019925+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:43.024937+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:43.024952+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:43.024957+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:43.024966+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:00:43.024987+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:43.024987+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:43.024992+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:43.024992+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:43.024997+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:43.622981+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:44.020241+00:00", "trade", 6.105, 2.0]
["2026-09-16T14:00:44.113063+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:00:44.113430+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:00:44.214681+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:44.252686+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:44.252751+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:44.252756+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:44.252771+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:44.341896+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:00:44.342004+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:00:44.674817+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:44.676375+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:45.069822+00:00", "trade", 6.1075, 300.0]
["2026-09-16T14:00:45.341696+00:00", "trade", 6.11, 50.0]
["2026-09-16T14:00:45.593405+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:45.593420+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:45.593425+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:45.593426+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:00:45.600180+00:00", "trade", 6.11, 29.0]
["2026-09-16T14:00:45.600261+00:00", "trade", 6.11, 73.0]
["2026-09-16T14:00:45.600342+00:00", "trade", 6.11, 177.0]
["2026-09-16T14:00:45.600397+00:00", "trade", 6.11, 300.0]
["2026-09-16T14:00:45.600457+00:00", "trade", 6.11, 921.0]
["2026-09-16T14:00:45.601148+00:00", "trade", 6.11, 30.0]
["2026-09-16T14:00:45.601202+00:00", "trade", 6.11, 1470.0]
["2026-09-16T14:00:45.602081+00:00", "trade", 6.11, 809.0]
["2026-09-16T14:00:45.602141+00:00", "trade", 6.11, 11.0]
["2026-09-16T14:00:45.602204+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:00:45.603078+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:45.603078+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:45.766275+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:00:46.042828+00:00", "trade", 6.11, 39.0]
["2026-09-16T14:00:46.042907+00:00", "trade", 6.11, 261.0]
["2026-09-16T14:00:46.250550+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:46.251083+00:00", "trade", 6.1197, 2.0]
["2026-09-16T14:00:46.645764+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:00:46.719912+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:00:46.719984+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:00:46.819681+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:46.819735+00:00", "trade", 6.11, 30.0]
["2026-09-16T14:00:46.819795+00:00", "trade", 6.11, 300.0]
["2026-09-16T14:00:46.819852+00:00", "trade", 6.11, 1170.0]
["2026-09-16T14:00:46.820664+00:00", "trade", 6.11, 1500.0]
["2026-09-16T14:00:46.821593+00:00", "trade", 6.11, 1500.0]
["2026-09-16T14:00:47.066829+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:47.643003+00:00", "trade", 6.11, 30.0]
["2026-09-16T14:00:48.399085+00:00", "trade", 6.11, 16.0]
["2026-09-16T14:00:48.399166+00:00", "trade", 6.11, 69.0]
["2026-09-16T14:00:48.399188+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:48.399241+00:00", "trade", 6.11, 72.0]
["2026-09-16T14:00:48.399319+00:00", "trade", 6.11, 30.0]
["2026-09-16T14:00:48.401178+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:48.410677+00:00", "trade", 6.11, 191.0]
["2026-09-16T14:00:48.416704+00:00", "trade", 6.11, 11.0]
["2026-09-16T14:00:48.424679+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:48.424733+00:00", "trade", 6.11, 11.0]
["2026-09-16T14:00:48.683544+00:00", "trade", 6.11, 690.0]
["2026-09-16T14:00:48.686389+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:00:48.780461+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:48.780486+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:49.203546+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:00:49.282475+00:00", "trade", 6.1056, 1.0]
["2026-09-16T14:00:49.439347+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:00:49.439389+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:00:49.439867+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:00:49.440381+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:00:49.446392+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:49.447039+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:49.447079+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:49.447119+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:49.447254+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:49.447320+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:49.447360+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:49.447395+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:49.447405+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:49.456752+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:49.456822+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:49.456827+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:49.456833+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:00:49.456867+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:49.719543+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:49.719603+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:49.982576+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:00:50.233165+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:00:50.447991+00:00", "trade", 6.11, 7.0]
["2026-09-16T14:00:50.492085+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:00:50.839816+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:50.839822+00:00", "trade", 6.105, 224.0]
["2026-09-16T14:00:50.839866+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:51.116354+00:00", "trade", 6.1, 30.0]
["2026-09-16T14:00:51.696753+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:51.697729+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:00:51.697822+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:00:51.846872+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:00:52.451153+00:00", "trade", 6.11, 30.0]
["2026-09-16T14:00:52.739025+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:00:52.855661+00:00", "trade", 6.105, 1500.0]
["2026-09-16T14:00:53.121512+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:00:53.980824+00:00", "trade", 6.11, 4.0]
["2026-09-16T14:00:54.077165+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:00:54.137359+00:00", "trade", 6.1, 5000.0]
["2026-09-16T14:00:54.152933+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:54.152993+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:54.267175+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:54.311804+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:00:54.576859+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:00:54.576943+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:54.576964+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:00:54.576988+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:54.577013+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:54.577043+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:54.577434+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:54.577439+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:54.582010+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:54.582075+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:54.582546+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:54.587428+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:54.714055+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:54.714330+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:55.378106+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:55.560491+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:55.560556+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:56.159105+00:00", "trade", 6.105, 56.0]
["2026-09-16T14:00:56.164701+00:00", "trade", 6.1001, 475.0]
["2026-09-16T14:00:56.169395+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:00:56.169473+00:00", "trade", 6.105, 200.0]
["2026-09-16T14:00:56.171428+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:00:56.663177+00:00", "trade", 6.105, 2.0]
["2026-09-16T14:00:57.279601+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:57.279862+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:00:57.279865+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:00:57.421764+00:00", "trade", 6.105, 3.0]
["2026-09-16T14:00:57.966088+00:00", "trade", 6.105, 4.0]
["2026-09-16T14:00:58.415156+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:00:58.480583+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:00:59.069178+00:00", "trade", 6.1, 30.0]
["2026-09-16T14:00:59.556704+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:00:59.747107+00:00", "trade", 6.1069, 35.0]
["2026-09-16T14:00:59.992934+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:00.137572+00:00", "trade", 6.11, 30.0]
["2026-09-16T14:01:00.583062+00:00", "trade", 6.1172, 1.0]
["2026-09-16T14:01:01.265664+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:01:01.853490+00:00", "trade", 6.1172, 3.0]
["2026-09-16T14:01:01.855294+00:00", "trade", 6.105, 250.0]
["2026-09-16T14:01:02.073848+00:00", "trade", 6.1001, 250.0]
["2026-09-16T14:01:02.076531+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:01:03.526731+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:03.880813+00:00", "trade", 6.11, 30.0]
["2026-09-16T14:01:03.883580+00:00", "trade", 6.1, 4.0]
["2026-09-16T14:01:04.811301+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:05.233100+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:05.484665+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:05.484730+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:05.896578+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:01:06.174653+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:01:06.971419+00:00", "trade", 6.1, 30.0]
["2026-09-16T14:01:07.761909+00:00", "trade", 6.105, 50.0]
["2026-09-16T14:01:07.841430+00:00", "trade", 6.1047, 4.0]
["2026-09-16T14:01:09.197841+00:00", "trade", 6.117, 1.0]
["2026-09-16T14:01:09.838917+00:00", "trade", 6.1071, 500.0]
["2026-09-16T14:01:10.300141+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:01:10.903678+00:00", "trade", 6.1, 30.0]
["2026-09-16T14:01:10.920699+00:00", "trade", 6.105, 1000.0]
["2026-09-16T14:01:10.996675+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:01:10.996753+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:01:11.039551+00:00", "trade", 6.1047, 3.0]
["2026-09-16T14:01:11.398754+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:01:11.400586+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:11.400631+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:11.633336+00:00", "trade", 6.1047, 3.0]
["2026-09-16T14:01:11.944701+00:00", "trade", 6.1031, 100.0]
["2026-09-16T14:01:12.590661+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:12.590736+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:12.747614+00:00", "trade", 6.1149, 7.0]
["2026-09-16T14:01:12.748937+00:00", "trade", 6.1082, 11.0]
["2026-09-16T14:01:12.751018+00:00", "trade", 6.1082, 15.0]
["2026-09-16T14:01:12.751989+00:00", "trade", 6.1047, 3.0]
["2026-09-16T14:01:12.752792+00:00", "trade", 6.1046, 4.0]
["2026-09-16T14:01:12.753002+00:00", "trade", 6.1046, 11.0]
["2026-09-16T14:01:13.049815+00:00", "trade", 6.1014, 1.0]
["2026-09-16T14:01:14.887721+00:00", "trade", 6.1, 30.0]
["2026-09-16T14:01:15.313605+00:00", "trade", 6.1, 10.0]
["2026-09-16T14:01:15.854570+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:15.854625+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:15.857216+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:17.161822+00:00", "trade", 6.1, 4.0]
["2026-09-16T14:01:17.174233+00:00", "trade", 6.105, 226.0]
["2026-09-16T14:01:17.179309+00:00", "trade", 6.105, 70.0]
["2026-09-16T14:01:17.184370+00:00", "trade", 6.105, 40.0]
["2026-09-16T14:01:17.192552+00:00", "trade", 6.105, 52.0]
["2026-09-16T14:01:17.197821+00:00", "trade", 6.105, 45.0]
["2026-09-16T14:01:18.813837+00:00", "trade", 6.1, 30.0]
["2026-09-16T14:01:18.858938+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:01:19.082739+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:19.083211+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:19.175756+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:19.605680+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:19.605740+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:19.779016+00:00", "trade", 6.105, 5.0]
["2026-09-16T14:01:19.959058+00:00", "trade", 6.11, 30.0]
["2026-09-16T14:01:20.112688+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:01:20.550104+00:00", "trade", 6.1015, 500.0]
["2026-09-16T14:01:20.938283+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:01:21.383647+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:01:21.708415+00:00", "trade", 6.105, 2.0]
["2026-09-16T14:01:21.845301+00:00", "trade", 6.1, 7000.0]
["2026-09-16T14:01:21.901078+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:21.901123+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:21.968694+00:00", "trade", 6.115, 1.0]
["2026-09-16T14:01:23.244999+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:23.245059+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:23.314988+00:00", "trade", 6.1041, 300.0]
["2026-09-16T14:01:23.391588+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:23.402416+00:00", "trade", 6.1088, 1.0]
["2026-09-16T14:01:23.442965+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:23.443018+00:00", "trade", 6.105, 300.0]
["2026-09-16T14:01:23.444011+00:00", "trade", 6.105, 200.0]
["2026-09-16T14:01:23.549183+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:23.549248+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:23.598456+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:23.598491+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:23.598501+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:23.598516+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:01:23.598976+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:01:23.966905+00:00", "trade", 6.105, 3.0]
["2026-09-16T14:01:24.258829+00:00", "trade", 6.105, 35.0]
["2026-09-16T14:01:24.338208+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:24.601425+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:24.601480+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:24.799331+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:25.008539+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:25.009627+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:25.330867+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:25.330932+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:25.331408+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:01:25.369394+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:25.456181+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:25.456191+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:25.477316+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:01:25.477386+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:25.551849+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:26.088092+00:00", "trade", 6.1069, 10.0]
["2026-09-16T14:01:26.106261+00:00", "trade", 6.105, 1100.0]
["2026-09-16T14:01:26.106872+00:00", "trade", 6.105, 1100.0]
["2026-09-16T14:01:26.106902+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:01:26.107130+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:01:26.109091+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:26.109096+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:26.109106+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:26.110239+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:26.136664+00:00", "trade", 6.105, 200.0]
["2026-09-16T14:01:26.220466+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:26.336402+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:26.379294+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:26.379339+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:26.379390+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:26.380512+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:26.382001+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:26.382011+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:26.480185+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:26.480245+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:26.493020+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:26.618579+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:01:26.618645+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:26.618660+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:26.618660+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:26.618676+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:01:26.618680+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:26.618730+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:26.619136+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:26.619146+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:26.620498+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:01:26.620544+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:26.620589+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:26.748985+00:00", "trade", 6.1001, 1.0]
["2026-09-16T14:01:26.776789+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:01:27.301569+00:00", "trade", 6.1045, 11.0]
["2026-09-16T14:01:27.302896+00:00", "trade", 6.105, 48.0]
["2026-09-16T14:01:27.302995+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:01:27.303094+00:00", "trade", 6.1045, 1.0]
["2026-09-16T14:01:27.303235+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:27.303244+00:00", "trade", 6.105, 52.0]
["2026-09-16T14:01:27.308531+00:00", "trade", 6.105, 2.0]
["2026-09-16T14:01:28.053811+00:00", "trade", 6.105, 31.0]
["2026-09-16T14:01:28.059128+00:00", "trade", 6.105, 9.0]
["2026-09-16T14:01:28.064159+00:00", "trade", 6.105, 5.0]
["2026-09-16T14:01:28.069554+00:00", "trade", 6.105, 7.0]
["2026-09-16T14:01:28.074019+00:00", "trade", 6.105, 6.0]
["2026-09-16T14:01:28.657942+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:28.658017+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:01:28.658017+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:28.658017+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:28.658042+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:28.658461+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:01:28.659010+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:28.805764+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:01:28.903968+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:28.904477+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:01:28.904980+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:29.217179+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:29.541969+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:01:29.674299+00:00", "trade", 6.1, 30.0]
["2026-09-16T14:01:29.992962+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:30.107279+00:00", "trade", 6.1099, 100.0]
["2026-09-16T14:01:30.116035+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:31.335079+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:31.527317+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:32.055866+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:32.055956+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:32.056317+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:32.057189+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:32.057835+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:32.100911+00:00", "trade", 6.105, 2.0]
["2026-09-16T14:01:32.124594+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:32.931140+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:33.685869+00:00", "trade", 6.1, 30.0]
["2026-09-16T14:01:34.229774+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:34.291691+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:34.291691+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:34.333161+00:00", "trade", 6.1001, 6.0]
["2026-09-16T14:01:34.671235+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:34.808758+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:35.312488+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:35.312844+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:35.313320+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:35.313794+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:01:35.313848+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:01:35.314182+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:35.314197+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:35.314502+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:35.328622+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:01:35.328655+00:00", "trade", 6.105, 153.0]
["2026-09-16T14:01:35.328655+00:00", "trade", 6.105, 47.0]
["2026-09-16T14:01:35.433584+00:00", "trade", 6.105, 200.0]
["2026-09-16T14:01:35.433864+00:00", "trade", 6.105, 201.0]
["2026-09-16T14:01:35.442943+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:35.443105+00:00", "trade", 6.105, 200.0]
["2026-09-16T14:01:35.443442+00:00", "trade", 6.105, 200.0]
["2026-09-16T14:01:35.444231+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:35.445297+00:00", "trade", 6.105, 200.0]
["2026-09-16T14:01:35.451510+00:00", "trade", 6.105, 1500.0]
["2026-09-16T14:01:35.470660+00:00", "trade", 6.105, 160.0]
["2026-09-16T14:01:35.703830+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:35.704190+00:00", "trade", 6.105, 200.0]
["2026-09-16T14:01:35.704268+00:00", "trade", 6.105, 200.0]
["2026-09-16T14:01:35.704937+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:35.706253+00:00", "trade", 6.105, 140.0]
["2026-09-16T14:01:35.746335+00:00", "trade", 6.105, 200.0]
["2026-09-16T14:01:35.923547+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:01:35.963674+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:35.963834+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:01:35.964225+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:01:35.964621+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:35.966129+00:00", "trade", 6.105, 232.0]
["2026-09-16T14:01:36.038719+00:00", "trade", 6.105, 200.0]
["2026-09-16T14:01:36.223678+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:36.224279+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:01:36.224474+00:00", "trade", 6.105, 200.0]
["2026-09-16T14:01:36.224781+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:36.226251+00:00", "trade", 6.105, 200.0]
["2026-09-16T14:01:36.266773+00:00", "trade", 6.1141, 2.0]
["2026-09-16T14:01:36.269551+00:00", "trade", 6.105, 184.0]
["2026-09-16T14:01:36.483713+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:36.483818+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:36.484004+00:00", "trade", 6.105, 107.0]
["2026-09-16T14:01:36.484380+00:00", "trade", 6.105, 199.0]
["2026-09-16T14:01:36.485391+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:01:36.486112+00:00", "trade", 6.105, 200.0]
["2026-09-16T14:01:36.563588+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:36.570526+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:01:36.743326+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:36.743727+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:36.744250+00:00", "trade", 6.105, 193.0]
["2026-09-16T14:01:36.744416+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:01:36.744728+00:00", "trade", 6.105, 7.0]
["2026-09-16T14:01:36.746184+00:00", "trade", 6.105, 128.0]
["2026-09-16T14:01:36.748719+00:00", "trade", 6.105, 44.0]
["2026-09-16T14:01:36.814771+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:01:36.936519+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:01:36.936526+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:36.936541+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:36.936551+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:36.936567+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:01:36.936596+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:36.936651+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:36.937338+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:36.937348+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:36.941638+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:36.946911+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:36.946956+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:36.947577+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:36.947592+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:37.003862+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:37.070340+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:37.070891+00:00", "trade", 6.105, 300.0]
["2026-09-16T14:01:37.070972+00:00", "trade", 6.105, 200.0]
["2026-09-16T14:01:37.102439+00:00", "trade", 6.1051, 200.0]
["2026-09-16T14:01:37.141247+00:00", "trade", 6.1001, 1.0]
["2026-09-16T14:01:37.506647+00:00", "trade", 6.1086, 435.0]
["2026-09-16T14:01:37.627210+00:00", "trade", 6.105, 2000.0]
["2026-09-16T14:01:37.677189+00:00", "trade", 6.105, 156.0]
["2026-09-16T14:01:38.065921+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:38.070417+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:38.070472+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:38.326307+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:38.334722+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:38.432360+00:00", "trade", 6.11, 30.0]
["2026-09-16T14:01:38.792164+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:01:38.860496+00:00", "trade", 6.105, 59.0]
["2026-09-16T14:01:38.864658+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:01:39.122543+00:00", "trade", 6.1078, 175.0]
["2026-09-16T14:01:39.125647+00:00", "trade", 6.105, 3.0]
["2026-09-16T14:01:39.132407+00:00", "trade", 6.1088, 1.0]
["2026-09-16T14:01:39.160109+00:00", "trade", 6.105, 20.0]
["2026-09-16T14:01:39.169641+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:01:39.216881+00:00", "trade", 6.105, 200.0]
["2026-09-16T14:01:39.218024+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:01:39.218099+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:01:39.218126+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:39.218171+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:39.219078+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:39.219088+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:39.251054+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:39.626351+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:01:40.316197+00:00", "trade", 6.1023, 15.0]
["2026-09-16T14:01:40.318504+00:00", "trade", 6.105, 4.0]
["2026-09-16T14:01:40.706485+00:00", "trade", 6.105, 10.0]
["2026-09-16T14:01:40.715167+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:01:40.737269+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:01:41.035805+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:41.035921+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:41.040341+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:41.040351+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:41.043185+00:00", "trade", 6.11, 400.0]
["2026-09-16T14:01:41.043454+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:41.043484+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:41.043534+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:41.043614+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:41.043645+00:00", "trade", 6.105, 479.0]
["2026-09-16T14:01:41.043648+00:00", "trade", 6.105, 5.0]
["2026-09-16T14:01:41.043648+00:00", "trade", 6.105, 200.0]
["2026-09-16T14:01:41.044050+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:41.383827+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:01:41.636378+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:01:42.096687+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:42.096752+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:42.097239+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:42.097812+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:01:42.097870+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:42.097902+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:01:42.097920+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:42.097986+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:42.098276+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:42.099177+00:00", "trade", 6.105, 862.0]
["2026-09-16T14:01:42.099181+00:00", "trade", 6.105, 365.0]
["2026-09-16T14:01:42.099181+00:00", "trade", 6.105, 200.0]
["2026-09-16T14:01:42.099855+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:42.107949+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:42.183092+00:00", "trade", 6.11, 30.0]
["2026-09-16T14:01:42.184788+00:00", "trade", 6.105, 470.0]
["2026-09-16T14:01:42.193343+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:42.254488+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:42.348141+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:42.377912+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:42.592854+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:42.592908+00:00", "trade", 6.105, 200.0]
["2026-09-16T14:01:42.749774+00:00", "trade", 6.105, 13.0]
["2026-09-16T14:01:43.778659+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:43.778693+00:00", "trade", 6.1, 4650.0]
["2026-09-16T14:01:43.779019+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:44.130696+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:01:44.365255+00:00", "trade", 6.105, 133.0]
["2026-09-16T14:01:44.365989+00:00", "trade", 6.105, 267.0]
["2026-09-16T14:01:44.596644+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:01:44.596719+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:01:44.596752+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:44.597424+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:44.599709+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:44.601007+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:45.046747+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:01:45.459618+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:46.164074+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:01:46.561160+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:01:46.936274+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:01:46.936761+00:00", "trade", 6.105, 56.0]
["2026-09-16T14:01:47.237342+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:48.208525+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:48.208570+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:48.208585+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:49.089378+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:49.128577+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:49.261421+00:00", "trade", 6.118, 21.0]
["2026-09-16T14:01:49.467605+00:00", "trade", 6.105, 27.0]
["2026-09-16T14:01:49.506917+00:00", "trade", 6.105, 400.0]
["2026-09-16T14:01:49.516558+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:01:49.517048+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:01:49.517463+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:49.518934+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:01:49.555615+00:00", "trade", 6.105, 149.0]
["2026-09-16T14:01:49.624043+00:00", "trade", 6.1131, 1.0]
["2026-09-16T14:01:49.692169+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:49.776455+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:49.777663+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:49.826636+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:01:49.832103+00:00", "trade", 6.105, 102.0]
["2026-09-16T14:01:49.833811+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:01:50.057042+00:00", "trade", 6.11, 30.0]
["2026-09-16T14:01:50.235894+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:50.235909+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:50.235950+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:50.235975+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:50.375677+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:50.375732+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:01:50.375748+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:51.270173+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:51.596340+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:51.596400+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:51.606777+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:01:52.198331+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:01:52.198394+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:52.198424+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:01:52.198424+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:52.198429+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:52.198514+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:52.198514+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:52.199858+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:52.199867+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:52.199928+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:52.342954+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:01:52.345047+00:00", "trade", 6.11, 500.0]
["2026-09-16T14:01:52.617343+00:00", "trade", 6.1069, 10.0]
["2026-09-16T14:01:52.668789+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:01:53.183087+00:00", "trade", 6.105, 4.0]
["2026-09-16T14:01:53.392656+00:00", "trade", 6.1, 30.0]
["2026-09-16T14:01:54.036228+00:00", "trade", 6.1, 4.0]
["2026-09-16T14:01:54.436966+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:54.440195+00:00", "trade", 6.105, 3.0]
["2026-09-16T14:01:54.961105+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:54.961215+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:54.961291+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:01:55.089791+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:55.676488+00:00", "trade", 6.105, 1000.0]
["2026-09-16T14:01:56.745122+00:00", "trade", 6.105, 15.0]
["2026-09-16T14:01:57.369075+00:00", "trade", 6.1, 30.0]
["2026-09-16T14:01:57.373796+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:57.946360+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:01:59.009723+00:00", "trade", 6.11, 30.0]
["2026-09-16T14:01:59.963659+00:00", "trade", 6.1124, 1.0]
["2026-09-16T14:01:59.992991+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:02:00.021468+00:00", "trade", 6.11, 30.0]
["2026-09-16T14:02:00.057722+00:00", "trade", 6.1044, 100.0]
["2026-09-16T14:02:00.453210+00:00", "trade", 6.105, 1000.0]
["2026-09-16T14:02:01.596921+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:02:01.597071+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:02:01.885485+00:00", "trade", 6.1125, 5.0]
["2026-09-16T14:02:02.373305+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:02:02.496965+00:00", "trade", 6.11, 30.0]
["2026-09-16T14:02:04.012334+00:00", "trade", 6.1034, 31.0]
["2026-09-16T14:02:04.017567+00:00", "trade", 6.1069, 1.0]
["2026-09-16T14:02:04.439490+00:00", "trade", 6.1086, 60.0]
["2026-09-16T14:02:04.475254+00:00", "trade", 6.105, 99.0]
["2026-09-16T14:02:04.487658+00:00", "trade", 6.1, 30.0]
["2026-09-16T14:02:05.964454+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:02:06.134260+00:00", "trade", 6.105, 2.0]
["2026-09-16T14:02:06.230700+00:00", "trade", 6.1, 10.0]
["2026-09-16T14:02:07.508552+00:00", "trade", 6.1077, 100.0]
["2026-09-16T14:02:07.509397+00:00", "trade", 6.1077, 200.0]
["2026-09-16T14:02:07.742642+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:02:07.744960+00:00", "trade", 6.11, 700.0]
["2026-09-16T14:02:07.910811+00:00", "trade", 6.105, 10.0]
["2026-09-16T14:02:08.126178+00:00", "trade", 6.1, 30.0]
["2026-09-16T14:02:08.218841+00:00", "trade", 6.1, 20.0]
["2026-09-16T14:02:08.402987+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:02:08.519450+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:02:08.556674+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:02:08.659839+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:02:08.685926+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:02:08.686743+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:02:08.686788+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:02:08.698782+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:02:09.038266+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:02:09.039141+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:02:09.039333+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:02:09.041694+00:00", "trade", 6.1, 4.0]
["2026-09-16T14:02:09.044692+00:00", "trade", 6.11, 30.0]
["2026-09-16T14:02:09.868173+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:02:11.172606+00:00", "trade", 6.1001, 1.0]
["2026-09-16T14:02:11.358517+00:00", "trade", 6.1103, 1.0]
["2026-09-16T14:02:11.427805+00:00", "trade", 6.11, 30.0]
["2026-09-16T14:02:11.427814+00:00", "trade", 6.105, 30.0]
["2026-09-16T14:02:11.427935+00:00", "trade", 6.105, 570.0]
["2026-09-16T14:02:11.428329+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:02:11.428389+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:02:11.599732+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:02:11.761712+00:00", "trade", 6.1, 30.0]
["2026-09-16T14:02:11.847037+00:00", "trade", 6.105, 50.0]
["2026-09-16T14:02:11.858463+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:02:11.858528+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:02:11.859601+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:02:11.911519+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:02:12.014174+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:02:12.019672+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:02:12.754331+00:00", "trade", 6.1035, 7.0]
["2026-09-16T14:02:12.930963+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:02:13.084784+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:02:13.437219+00:00", "trade", 6.11, 30.0]
["2026-09-16T14:02:13.520255+00:00", "trade", 6.1069, 18.0]
["2026-09-16T14:02:13.520616+00:00", "trade", 6.1069, 1.0]
["2026-09-16T14:02:13.766478+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:02:13.778667+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:02:14.448307+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:02:14.448389+00:00", "trade", 6.105, 4.0]
["2026-09-16T14:02:14.572132+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:02:14.627268+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:02:14.656508+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:02:15.697397+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:02:15.697447+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:02:15.701537+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:02:15.794768+00:00", "trade", 6.1, 30.0]
["2026-09-16T14:02:16.204984+00:00", "trade", 6.1071, 229.0]
["2026-09-16T14:02:16.206029+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:02:16.206089+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:02:16.274892+00:00", "trade", 6.105, 3.0]
["2026-09-16T14:02:16.740326+00:00", "trade", 6.11, 30.0]
["2026-09-16T14:02:17.684909+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:02:18.151843+00:00", "trade", 6.1001, 50.0]
["2026-09-16T14:02:18.152937+00:00", "trade", 6.105, 2.0]
["2026-09-16T14:02:18.733921+00:00", "trade", 6.1, 30.0]
["2026-09-16T14:02:19.177953+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:02:19.178289+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:02:19.179219+00:00", "trade", 6.1, 15.0]
["2026-09-16T14:02:19.179306+00:00", "trade", 6.1, 8.0]
["2026-09-16T14:02:19.179426+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:02:19.179447+00:00", "trade", 6.1, 61.0]
["2026-09-16T14:02:19.179493+00:00", "trade", 6.1, 2.0]
["2026-09-16T14:02:19.179790+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:02:19.182527+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:02:19.349972+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:02:19.350033+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:02:19.350053+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:02:20.201210+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:02:20.202022+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:02:20.202082+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:02:20.204252+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:02:20.391578+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:02:20.483959+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:02:20.484009+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:02:20.637800+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:02:21.257221+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:02:21.257268+00:00", "trade", 6.11, 5000.0]
["2026-09-16T14:02:21.352405+00:00", "trade", 6.105, 11.0]
["2026-09-16T14:02:21.356528+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:02:23.085701+00:00", "trade", 6.1101, 2.0]
["2026-09-16T14:02:23.101380+00:00", "trade", 6.1179, 1.0]
["2026-09-16T14:02:23.189225+00:00", "trade", 6.1001, 1.0]
["2026-09-16T14:02:23.325014+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:02:23.328051+00:00", "trade", 6.1, 4.0]
["2026-09-16T14:02:23.458023+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:02:23.458659+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:02:23.458815+00:00", "trade", 6.1, 200.0]
["2026-09-16T14:02:23.861510+00:00", "trade", 6.1, 6.0]
["2026-09-16T14:02:23.861579+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:02:23.861619+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:02:23.861629+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:02:23.907313+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:02:23.962203+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:02:24.840681+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:02:25.055576+00:00", "trade", 6.1, 30.0]
["2026-09-16T14:02:25.185194+00:00", "trade", 6.1, 11.0]
["2026-09-16T14:02:25.185267+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:02:25.250365+00:00", "trade", 6.1, 110.0]
["2026-09-16T14:02:25.744770+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:02:25.901002+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:02:25.901172+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:02:25.982992+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:02:25.983057+00:00", "trade", 6.105, 800.0]
["2026-09-16T14:02:26.106080+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:02:26.106120+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:02:26.145589+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:02:26.212338+00:00", "trade", 6.1083, 1000.0]
["2026-09-16T14:02:26.260140+00:00", "trade", 6.11, 30.0]
["2026-09-16T14:02:26.761842+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:02:26.762051+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:02:26.877090+00:00", "trade", 6.105, 3600.0]
["2026-09-16T14:02:27.004611+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:02:27.080266+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:02:27.616115+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:02:28.228872+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:02:28.523641+00:00", "trade", 6.1, 37.0]
["2026-09-16T14:02:29.518162+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:02:29.518681+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:02:29.893005+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:02:29.993024+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:02:30.087920+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:02:30.105692+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:02:30.105748+00:00", "trade", 6.1, 11.0]
["2026-09-16T14:02:30.171875+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:02:30.281541+00:00", "trade", 6.1052, 1.0]
["2026-09-16T14:02:30.330257+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:02:30.697472+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:02:30.768100+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:02:31.186679+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:02:31.191259+00:00", "trade", 6.105, 7.0]
["2026-09-16T14:02:31.338712+00:00", "trade", 6.1, 1022.0]
["2026-09-16T14:02:31.338714+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:02:31.338716+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:02:31.338718+00:00", "trade", 6.1, 1500.0]
["2026-09-16T14:02:31.338718+00:00", "trade", 6.1, 200.0]
["2026-09-16T14:02:31.338775+00:00", "trade", 6.1, 30.0]
["2026-09-16T14:02:31.338778+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:02:31.338779+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:02:31.338781+00:00", "trade", 6.1, 250.0]
["2026-09-16T14:02:31.338785+00:00", "trade", 6.1, 200.0]
["2026-09-16T14:02:31.338785+00:00", "trade", 6.1, 1200.0]
["2026-09-16T14:02:31.338787+00:00", "trade", 6.1, 8.0]
["2026-09-16T14:02:31.338787+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:02:31.338791+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:02:31.338791+00:00", "trade", 6.1, 44.0]
["2026-09-16T14:02:31.338793+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:02:31.338796+00:00", "trade", 6.1, 2.0]
["2026-09-16T14:02:31.338796+00:00", "trade", 6.1, 15.0]
["2026-09-16T14:02:31.338799+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:02:31.338800+00:00", "trade", 6.1, 5.0]
["2026-09-16T14:02:31.338800+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:02:31.338805+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:02:31.338805+00:00", "trade", 6.1, 32.0]
["2026-09-16T14:02:31.338805+00:00", "trade", 6.1, 85.0]
["2026-09-16T14:02:31.338812+00:00", "trade", 6.1, 50.0]
["2026-09-16T14:02:31.338812+00:00", "trade", 6.1, 50.0]
["2026-09-16T14:02:31.338812+00:00", "trade", 6.1, 10.0]
["2026-09-16T14:02:31.338817+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:02:31.338817+00:00", "trade", 6.1, 20.0]
["2026-09-16T14:02:31.338824+00:00", "trade", 6.1, 350.0]
["2026-09-16T14:02:31.338824+00:00", "trade", 6.1, 5.0]
["2026-09-16T14:02:31.338826+00:00", "trade", 6.1, 7.0]
["2026-09-16T14:02:31.338833+00:00", "trade", 6.1, 10.0]
["2026-09-16T14:02:31.338835+00:00", "trade", 6.1, 1500.0]
["2026-09-16T14:02:31.338838+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:02:31.338847+00:00", "trade", 6.1, 12.0]
["2026-09-16T14:02:31.338847+00:00", "trade", 6.1, 20.0]
["2026-09-16T14:02:31.338847+00:00", "trade", 6.1, 1400.0]
["2026-09-16T14:02:31.338847+00:00", "trade", 6.1, 40.0]
["2026-09-16T14:02:31.338847+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:02:31.338847+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:02:31.338854+00:00", "trade", 6.1, 20.0]
["2026-09-16T14:02:31.338854+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:02:31.338859+00:00", "trade", 6.1, 2.0]
["2026-09-16T14:02:31.338859+00:00", "trade", 6.1, 20.0]
["2026-09-16T14:02:31.338860+00:00", "quote", 6.1, 6.1]
["2026-09-16T14:02:31.338866+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:02:31.338866+00:00", "trade", 6.1, 20.0]
["2026-09-16T14:02:31.338866+00:00", "trade", 6.1, 5.0]
["2026-09-16T14:02:31.338869+00:00", "trade", 6.1, 10.0]
["2026-09-16T14:02:31.338869+00:00", "trade", 6.1, 35.0]
["2026-09-16T14:02:31.338874+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:02:31.338874+00:00", "trade", 6.1, 2.0]
["2026-09-16T14:02:31.338874+00:00", "quote", 6.1, 6.1]
["2026-09-16T14:02:31.338874+00:00", "quote", 6.1, 6.1]
["2026-09-16T14:02:31.338874+00:00", "quote", 6.1, 6.1]
["2026-09-16T14:02:31.338874+00:00", "quote", 6.1, 6.1]
["2026-09-16T14:02:31.338878+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:02:31.338878+00:00", "trade", 6.1, 10.0]
["2026-09-16T14:02:31.338885+00:00", "trade", 6.1, 20.0]
["2026-09-16T14:02:31.338885+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:02:31.338885+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:02:31.338885+00:00", "quote", 6.1, 6.1]
["2026-09-16T14:02:31.338887+00:00", "trade", 6.1, 20.0]
["2026-09-16T14:02:31.338892+00:00", "trade", 6.1, 20.0]
["2026-09-16T14:02:31.338895+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:02:31.338895+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:02:31.338899+00:00", "trade", 6.1, 500.0]
["2026-09-16T14:02:31.338899+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:02:31.338901+00:00", "trade", 6.1, 3.0]
["2026-09-16T14:02:31.338905+00:00", "trade", 6.1, 20.0]
["2026-09-16T14:02:31.338907+00:00", "trade", 6.1, 10.0]
["2026-09-16T14:02:31.338909+00:00", "quote", 6.1, 6.1]
["2026-09-16T14:02:31.338911+00:00", "trade", 6.1, 400.0]
["2026-09-16T14:02:31.338911+00:00", "trade", 6.1, 200.0]
["2026-09-16T14:02:31.338913+00:00", "trade", 6.1, 5.0]
["2026-09-16T14:02:31.338914+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:31.338917+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:02:31.338920+00:00", "trade", 6.1, 300.0]
["2026-09-16T14:02:31.338920+00:00", "trade", 6.1, 5.0]
["2026-09-16T14:02:31.338923+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:02:31.338923+00:00", "trade", 6.1, 3.0]
["2026-09-16T14:02:31.338927+00:00", "trade", 6.1, 2.0]
["2026-09-16T14:02:31.338927+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:02:31.338932+00:00", "trade", 6.1, 50.0]
["2026-09-16T14:02:31.338932+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:02:31.338932+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:02:31.338935+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:31.338938+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:02:31.338938+00:00", "trade", 6.1, 2.0]
["2026-09-16T14:02:31.338938+00:00", "trade", 6.1, 5.0]
["2026-09-16T14:02:31.338942+00:00", "trade", 6.1, 2.0]
["2026-09-16T14:02:31.338942+00:00", "trade", 6.1, 17.0]
["2026-09-16T14:02:31.338948+00:00", "trade", 6.1, 2.0]
["2026-09-16T14:02:31.338948+00:00", "trade", 6.1, 5.0]
["2026-09-16T14:02:31.338948+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:02:31.338948+00:00", "trade", 6.1, 10.0]
["2026-09-16T14:02:31.338950+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:31.338953+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:02:31.338953+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:02:31.338953+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:02:31.338953+00:00", "trade", 6.1, 822.0]
["2026-09-16T14:02:31.338955+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:31.338959+00:00", "trade", 6.1, 129.0]
["2026-09-16T14:02:31.338960+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:31.338965+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:31.338965+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:31.338970+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:31.338975+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:31.339015+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:31.339055+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:31.339070+00:00", "trade", 6.1, 400.0]
["2026-09-16T14:02:31.339073+00:00", "trade", 6.1, 67.0]
["2026-09-16T14:02:31.339105+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:31.339225+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:31.339230+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:31.339245+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:31.339295+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:31.339441+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:31.339441+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:31.339471+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:31.339471+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:31.339486+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:31.339506+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:31.339506+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:31.339666+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:31.339686+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:31.340047+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:31.340102+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:31.340742+00:00", "trade", 6.1, 11.0]
["2026-09-16T14:02:31.341225+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:31.343064+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:31.343300+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:31.344523+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:31.346688+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:31.346738+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:31.347181+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:02:31.347931+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:31.350990+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:02:31.360466+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:31.390498+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:02:31.439053+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:31.452353+00:00", "trade", 6.095, 25.0]
["2026-09-16T14:02:31.639546+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:32.168235+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:32.436815+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:32.484279+00:00", "trade", 6.0983, 500.0]
["2026-09-16T14:02:32.485074+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:32.497721+00:00", "trade", 6.09, 16.0]
["2026-09-16T14:02:32.497781+00:00", "trade", 6.09, 1.0]
["2026-09-16T14:02:32.497960+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:32.498060+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:32.498130+00:00", "trade", 6.09, 300.0]
["2026-09-16T14:02:32.498130+00:00", "trade", 6.09, 84.0]
["2026-09-16T14:02:32.498366+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:32.499408+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:02:32.499612+00:00", "trade", 6.09, 900.0]
["2026-09-16T14:02:32.651612+00:00", "trade", 6.0901, 1.0]
["2026-09-16T14:02:32.947337+00:00", "trade", 6.0975, 200.0]
["2026-09-16T14:02:33.364962+00:00", "trade", 6.095, 1.0]
["2026-09-16T14:02:33.954652+00:00", "trade", 6.09, 30.0]
["2026-09-16T14:02:34.225002+00:00", "trade", 6.095, 1.0]
["2026-09-16T14:02:34.269093+00:00", "trade", 6.09, 3.0]
["2026-09-16T14:02:34.977496+00:00", "trade", 6.09, 16.0]
["2026-09-16T14:02:34.977535+00:00", "trade", 6.09, 284.0]
["2026-09-16T14:02:34.977541+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:34.977592+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:34.977657+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:35.366238+00:00", "trade", 6.095, 2.0]
["2026-09-16T14:02:35.451091+00:00", "trade", 6.1087, 1.0]
["2026-09-16T14:02:36.249952+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:36.249953+00:00", "trade", 6.09, 45.0]
["2026-09-16T14:02:36.633631+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:36.653378+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:36.653799+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:36.654299+00:00", "trade", 6.09, 1.0]
["2026-09-16T14:02:36.654420+00:00", "trade", 6.09, 20.0]
["2026-09-16T14:02:36.655082+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:36.655142+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:36.655318+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:36.655358+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:36.685239+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:36.685765+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:36.988242+00:00", "trade", 6.0918, 90.0]
["2026-09-16T14:02:36.995628+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:37.162706+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:37.162766+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:37.317337+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:02:37.588836+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:37.696062+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:37.796987+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:37.923719+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:38.078824+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:38.552883+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:38.949172+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:39.423746+00:00", "trade", 6.0911, 500.0]
["2026-09-16T14:02:39.663333+00:00", "trade", 6.0965, 5.0]
["2026-09-16T14:02:39.768659+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:40.000145+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:40.000240+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:02:40.671481+00:00", "trade", 6.095, 1.0]
["2026-09-16T14:02:41.664254+00:00", "trade", 6.095, 30.0]
["2026-09-16T14:02:42.221319+00:00", "trade", 6.0965, 1.0]
["2026-09-16T14:02:42.413564+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:42.455460+00:00", "trade", 6.0986, 20.0]
["2026-09-16T14:02:43.169955+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:44.183885+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:44.184041+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:44.184151+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:44.184216+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:44.184221+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:44.985575+00:00", "trade", 6.0971, 100.0]
["2026-09-16T14:02:44.986988+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:45.100414+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:45.265837+00:00", "trade", 6.095, 1.0]
["2026-09-16T14:02:45.538977+00:00", "trade", 6.1, 7000.0]
["2026-09-16T14:02:45.930071+00:00", "trade", 6.1074, 1.0]
["2026-09-16T14:02:46.867287+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:46.867337+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:46.867894+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:47.098548+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:47.142653+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:47.145284+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:48.109879+00:00", "trade", 6.0966, 1.0]
["2026-09-16T14:02:48.110243+00:00", "trade", 6.0966, 1.0]
["2026-09-16T14:02:48.111285+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:48.498404+00:00", "trade", 6.09, 200.0]
["2026-09-16T14:02:48.498442+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:48.505374+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:49.878235+00:00", "trade", 6.095, 3.0]
["2026-09-16T14:02:50.411216+00:00", "trade", 6.0938, 164.0]
["2026-09-16T14:02:50.994473+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:51.379014+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:51.380151+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:51.380161+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:51.380346+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:02:51.839370+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:51.839896+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:51.840022+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:52.081370+00:00", "trade", 6.095, 500.0]
["2026-09-16T14:02:52.536272+00:00", "trade", 6.0986, 1.0]
["2026-09-16T14:02:53.956567+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:02:54.300016+00:00", "trade", 6.09, 50.0]
["2026-09-16T14:02:54.300142+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:54.300523+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:54.303560+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:55.559403+00:00", "trade", 6.095, 1.0]
["2026-09-16T14:02:56.224235+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:56.525939+00:00", "trade", 6.095, 15.0]
["2026-09-16T14:02:56.589400+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:56.665841+00:00", "trade", 6.095, 1.0]
["2026-09-16T14:02:56.772020+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:57.415648+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:57.841230+00:00", "trade", 6.1165, 100.0]
["2026-09-16T14:02:58.614794+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:58.633027+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:58.633083+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:58.633133+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:58.692654+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:59.348351+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:59.426583+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:02:59.993037+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:00.112266+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:01.026884+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:01.182266+00:00", "trade", 6.1016, 1.0]
["2026-09-16T14:03:01.520087+00:00", "trade", 6.1067, 1.0]
["2026-09-16T14:03:01.612043+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:01.632412+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:01.668689+00:00", "trade", 6.0986, 10.0]
["2026-09-16T14:03:02.527850+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:02.799001+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:02.799061+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:03.346194+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:03.346254+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:04.516968+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:04.674322+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:05.368414+00:00", "trade", 6.095, 6.0]
["2026-09-16T14:03:05.369047+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:05.391796+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:05.514751+00:00", "trade", 6.0986, 5.0]
["2026-09-16T14:03:06.462227+00:00", "trade", 6.095, 291.0]
["2026-09-16T14:03:06.466118+00:00", "trade", 6.095, 90.0]
["2026-09-16T14:03:06.469895+00:00", "trade", 6.095, 52.0]
["2026-09-16T14:03:06.473775+00:00", "trade", 6.095, 67.0]
["2026-09-16T14:03:06.477537+00:00", "trade", 6.095, 58.0]
["2026-09-16T14:03:06.481269+00:00", "trade", 6.095, 28.0]
["2026-09-16T14:03:08.022623+00:00", "trade", 6.1013, 100.0]
["2026-09-16T14:03:08.441500+00:00", "trade", 6.1025, 600.0]
["2026-09-16T14:03:08.442029+00:00", "trade", 6.1025, 100.0]
["2026-09-16T14:03:09.377781+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:09.441097+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:09.458273+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:09.458333+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:09.458338+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:09.458618+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:09.459360+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:09.460934+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:09.467094+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:09.467104+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:09.467309+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:03:09.467309+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:03:09.467312+00:00", "trade", 6.1, 160.0]
["2026-09-16T14:03:09.468261+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:09.468298+00:00", "trade", 6.095, 120.0]
["2026-09-16T14:03:09.468331+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:09.469459+00:00", "trade", 6.095, 94.0]
["2026-09-16T14:03:09.469463+00:00", "trade", 6.095, 6.0]
["2026-09-16T14:03:09.470250+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:03:09.473579+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:09.479012+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:09.479067+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:09.488888+00:00", "trade", 6.095, 1.0]
["2026-09-16T14:03:09.519677+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:03:09.519679+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:03:09.519730+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:03:09.519744+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:09.582050+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:03:09.591691+00:00", "trade", 6.095, 188.0]
["2026-09-16T14:03:09.592673+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:09.593830+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:09.593896+00:00", "trade", 6.095, 35.0]
["2026-09-16T14:03:09.593896+00:00", "trade", 6.095, 65.0]
["2026-09-16T14:03:09.632616+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:03:09.742152+00:00", "trade", 6.1, 75.0]
["2026-09-16T14:03:09.742281+00:00", "trade", 6.095, 315.0]
["2026-09-16T14:03:09.852470+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:03:09.853153+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:09.854517+00:00", "trade", 6.095, 174.0]
["2026-09-16T14:03:09.854545+00:00", "trade", 6.095, 200.0]
["2026-09-16T14:03:09.921556+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:03:10.112313+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:03:10.112914+00:00", "trade", 6.095, 168.0]
["2026-09-16T14:03:10.113258+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:10.114637+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:03:10.321183+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:10.321253+00:00", "trade", 6.1, 20.0]
["2026-09-16T14:03:10.372760+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:03:10.372877+00:00", "trade", 6.095, 165.0]
["2026-09-16T14:03:10.373197+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:10.385011+00:00", "trade", 6.1, 2.0]
["2026-09-16T14:03:10.408488+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:03:10.467005+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:10.543663+00:00", "trade", 6.095, 1.0]
["2026-09-16T14:03:10.543792+00:00", "trade", 6.094, 14.0]
["2026-09-16T14:03:10.632891+00:00", "trade", 6.095, 163.0]
["2026-09-16T14:03:10.633131+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:10.634576+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:03:10.693973+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:03:10.893246+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:03:10.894088+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:10.895525+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:03:10.960317+00:00", "trade", 6.095, 163.0]
["2026-09-16T14:03:11.152791+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:03:11.154724+00:00", "trade", 6.095, 163.0]
["2026-09-16T14:03:11.156715+00:00", "trade", 6.095, 1.0]
["2026-09-16T14:03:11.412658+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:03:11.412781+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:03:11.413159+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:11.414631+00:00", "trade", 6.095, 118.0]
["2026-09-16T14:03:11.541894+00:00", "trade", 6.0901, 2000.0]
["2026-09-16T14:03:11.672221+00:00", "trade", 6.095, 143.0]
["2026-09-16T14:03:11.672732+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:03:11.673374+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:11.766673+00:00", "trade", 6.1, 7000.0]
["2026-09-16T14:03:11.854524+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:03:11.860991+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:11.914643+00:00", "trade", 6.095, 109.0]
["2026-09-16T14:03:11.934301+00:00", "trade", 6.095, 180.0]
["2026-09-16T14:03:11.936836+00:00", "trade", 6.095, 13.0]
["2026-09-16T14:03:12.193523+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:12.194523+00:00", "trade", 6.095, 187.0]
["2026-09-16T14:03:12.507088+00:00", "trade", 6.095, 184.0]
["2026-09-16T14:03:12.713381+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:12.714495+00:00", "trade", 6.095, 182.0]
["2026-09-16T14:03:12.974416+00:00", "trade", 6.095, 182.0]
["2026-09-16T14:03:13.233149+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:13.234370+00:00", "trade", 6.095, 182.0]
["2026-09-16T14:03:13.322412+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:13.322512+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:13.495079+00:00", "trade", 6.095, 181.0]
["2026-09-16T14:03:13.753202+00:00", "trade", 6.095, 182.0]
["2026-09-16T14:03:13.753794+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:14.012921+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:14.054697+00:00", "trade", 6.095, 181.0]
["2026-09-16T14:03:14.273963+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:14.275336+00:00", "trade", 6.095, 181.0]
["2026-09-16T14:03:14.456147+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:14.456197+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:14.499465+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:14.522996+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:14.533344+00:00", "trade", 6.095, 169.0]
["2026-09-16T14:03:14.534108+00:00", "trade", 6.095, 13.0]
["2026-09-16T14:03:14.578338+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:14.578388+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:14.578403+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:14.584234+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:03:14.794062+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:15.188867+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:15.478186+00:00", "trade", 6.1053, 3.0]
["2026-09-16T14:03:15.478848+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:15.479194+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:15.479259+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:15.575794+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:15.588504+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:16.025941+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:16.026422+00:00", "trade", 6.095, 971.0]
["2026-09-16T14:03:16.074163+00:00", "trade", 6.095, 181.0]
["2026-09-16T14:03:16.083007+00:00", "trade", 6.095, 81.0]
["2026-09-16T14:03:16.374837+00:00", "trade", 6.095, 103.0]
["2026-09-16T14:03:16.879406+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:03:16.879464+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:16.879467+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:03:16.879495+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:16.879500+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:16.879560+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:16.879916+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:16.879948+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:03:16.879951+00:00", "trade", 6.09, 164.0]
["2026-09-16T14:03:16.879951+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:03:16.879954+00:00", "trade", 6.09, 36.0]
["2026-09-16T14:03:16.880707+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:16.880717+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:17.100881+00:00", "trade", 6.1155, 58.0]
["2026-09-16T14:03:17.200965+00:00", "trade", 6.095, 1.0]
["2026-09-16T14:03:18.100892+00:00", "trade", 6.095, 3.0]
["2026-09-16T14:03:18.163463+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:18.164731+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:18.164741+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:18.569715+00:00", "trade", 6.095, 62.0]
["2026-09-16T14:03:18.730097+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:18.730158+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:19.022662+00:00", "trade", 6.0971, 100.0]
["2026-09-16T14:03:19.199380+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:19.223593+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:19.223638+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:19.252772+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:19.253479+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:19.296624+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:03:19.296707+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:19.297514+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:19.297659+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:19.297719+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:19.297845+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:19.299474+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:19.308916+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:19.411616+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:19.428461+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:19.428897+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:19.517849+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:19.551767+00:00", "trade", 6.095, 137.0]
["2026-09-16T14:03:19.552095+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:19.552256+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:19.561768+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:19.760581+00:00", "trade", 6.1, 4.0]
["2026-09-16T14:03:19.983084+00:00", "trade", 6.09, 92.0]
["2026-09-16T14:03:20.105052+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:03:20.242119+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:20.865394+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:20.865985+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:20.928514+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:20.950536+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:20.951268+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:21.113575+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:21.113695+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:21.114221+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:21.506438+00:00", "trade", 6.095, 2.0]
["2026-09-16T14:03:21.763142+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:21.958703+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:21.959740+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:22.237893+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:22.238994+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:03:22.239082+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:03:22.239973+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:22.239983+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:23.840898+00:00", "trade", 6.095, 4.0]
["2026-09-16T14:03:24.495609+00:00", "trade", 6.095, 1.0]
["2026-09-16T14:03:25.080208+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:25.080258+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:25.081090+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:25.950820+00:00", "trade", 6.0969, 100.0]
["2026-09-16T14:03:27.099541+00:00", "trade", 6.1051, 1.0]
["2026-09-16T14:03:27.651268+00:00", "trade", 6.095, 1.0]
["2026-09-16T14:03:27.959953+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:03:29.702228+00:00", "trade", 6.095, 1.0]
["2026-09-16T14:03:29.993055+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:31.008239+00:00", "trade", 6.095, 70.0]
["2026-09-16T14:03:31.014197+00:00", "trade", 6.095, 22.0]
["2026-09-16T14:03:31.019823+00:00", "trade", 6.095, 13.0]
["2026-09-16T14:03:31.025717+00:00", "trade", 6.095, 17.0]
["2026-09-16T14:03:31.032582+00:00", "trade", 6.095, 14.0]
["2026-09-16T14:03:31.037902+00:00", "trade", 6.095, 7.0]
["2026-09-16T14:03:31.982004+00:00", "trade", 6.095, 1.0]
["2026-09-16T14:03:32.021226+00:00", "trade", 6.095, 573.0]
["2026-09-16T14:03:32.687108+00:00", "trade", 6.095, 61.0]
["2026-09-16T14:03:32.943198+00:00", "trade", 6.095, 5.0]
["2026-09-16T14:03:33.035780+00:00", "trade", 6.092, 7.0]
["2026-09-16T14:03:34.060248+00:00", "trade", 6.1, 5000.0]
["2026-09-16T14:03:34.204457+00:00", "trade", 6.0914, 650.0]
["2026-09-16T14:03:35.604035+00:00", "trade", 6.0919, 5.0]
["2026-09-16T14:03:35.918820+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:35.919186+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:35.919333+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:03:35.919336+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:03:35.971711+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:36.510855+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:36.867856+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:37.039780+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:37.103407+00:00", "trade", 6.0901, 3600.0]
["2026-09-16T14:03:37.103626+00:00", "trade", 6.0901, 800.0]
["2026-09-16T14:03:37.103762+00:00", "trade", 6.09, 3600.0]
["2026-09-16T14:03:37.370413+00:00", "trade", 6.095, 2.0]
["2026-09-16T14:03:37.556282+00:00", "trade", 6.095, 1.0]
["2026-09-16T14:03:38.025673+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:38.026275+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:38.889912+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:38.919322+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:38.919352+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:38.919517+00:00", "trade", 6.09, 300.0]
["2026-09-16T14:03:39.201501+00:00", "trade", 6.0958, 100.0]
["2026-09-16T14:03:39.794171+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:40.075019+00:00", "trade", 6.097, 1.0]
["2026-09-16T14:03:40.075386+00:00", "trade", 6.097, 1.0]
["2026-09-16T14:03:40.589337+00:00", "trade", 6.1043, 1.0]
["2026-09-16T14:03:41.237173+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:41.237424+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:41.417487+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:41.419161+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:03:41.419164+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:03:41.630765+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:41.632299+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:41.632349+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:41.797113+00:00", "trade", 6.0971, 25.0]
["2026-09-16T14:03:41.882736+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:42.417740+00:00", "trade", 6.0901, 1.0]
["2026-09-16T14:03:42.690649+00:00", "trade", 6.0971, 72.0]
["2026-09-16T14:03:42.964588+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:42.964653+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:43.076474+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:43.076549+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:45.317599+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:03:45.317599+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:03:45.317601+00:00", "trade", 6.09, 600.0]
["2026-09-16T14:03:45.317602+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:45.317604+00:00", "trade", 6.09, 724.0]
["2026-09-16T14:03:45.317657+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:45.317677+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:45.317692+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:45.317738+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:45.317738+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:45.317823+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:45.317995+00:00", "trade", 6.09, 600.0]
["2026-09-16T14:03:45.318034+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:03:45.318585+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:45.318955+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:45.320795+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:45.321286+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:45.321837+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:45.323000+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:45.492023+00:00", "trade", 6.0901, 200.0]
["2026-09-16T14:03:45.492393+00:00", "trade", 6.0901, 3600.0]
["2026-09-16T14:03:45.592303+00:00", "trade", 6.0919, 35.0]
["2026-09-16T14:03:45.592676+00:00", "trade", 6.0919, 1.0]
["2026-09-16T14:03:45.632728+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:46.059474+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:46.059478+00:00", "trade", 6.09, 200.0]
["2026-09-16T14:03:46.317659+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:46.317715+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:46.406225+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:46.646376+00:00", "trade", 6.095, 2.0]
["2026-09-16T14:03:47.401995+00:00", "trade", 6.0912, 10.0]
["2026-09-16T14:03:48.257941+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:48.781077+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:48.837481+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:48.838609+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:48.838780+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:48.838782+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:03:48.898151+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:48.980387+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:48.980537+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:48.980542+00:00", "trade", 6.09, 700.0]
["2026-09-16T14:03:48.980542+00:00", "trade", 6.09, 700.0]
["2026-09-16T14:03:49.007993+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:49.008073+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:49.008133+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:49.892595+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:50.175183+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:50.210898+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:50.323250+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:50.323666+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:50.913922+00:00", "trade", 6.1, 5.0]
["2026-09-16T14:03:51.426518+00:00", "trade", 6.09, 30.0]
["2026-09-16T14:03:51.519451+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:03:51.525309+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:51.525359+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:51.669307+00:00", "trade", 6.0901, 1.0]
["2026-09-16T14:03:52.294788+00:00", "trade", 6.095, 2.0]
["2026-09-16T14:03:52.426426+00:00", "trade", 6.09, 1.0]
["2026-09-16T14:03:52.957557+00:00", "trade", 6.0967, 10.0]
["2026-09-16T14:03:52.998404+00:00", "trade", 6.1, 30.0]
["2026-09-16T14:03:53.523288+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:53.528350+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:53.554557+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:53.554602+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:54.031124+00:00", "trade", 6.0999, 4000.0]
["2026-09-16T14:03:54.131611+00:00", "trade", 6.1033, 2.0]
["2026-09-16T14:03:54.137499+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:03:54.778960+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:03:55.374826+00:00", "trade", 6.09, 30.0]
["2026-09-16T14:03:55.375800+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:56.281356+00:00", "trade", 6.095, 1.0]
["2026-09-16T14:03:56.553324+00:00", "trade", 6.1, 30.0]
["2026-09-16T14:03:56.700844+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:03:57.263321+00:00", "trade", 6.095, 1.0]
["2026-09-16T14:03:58.403343+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:03:58.595695+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:58.595765+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:03:59.163139+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:03:59.178391+00:00", "trade", 6.095, 5.0]
["2026-09-16T14:03:59.290071+00:00", "trade", 6.09, 30.0]
["2026-09-16T14:03:59.993083+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:00.023937+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:00.025586+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:00.246703+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:00.880782+00:00", "trade", 6.0986, 6.0]
["2026-09-16T14:04:01.641131+00:00", "trade", 6.095, 1.0]
["2026-09-16T14:04:02.215610+00:00", "trade", 6.095, 400.0]
["2026-09-16T14:04:02.710379+00:00", "trade", 6.09, 12.0]
["2026-09-16T14:04:02.710800+00:00", "trade", 6.09, 64.0]
["2026-09-16T14:04:02.710806+00:00", "trade", 6.09, 1300.0]
["2026-09-16T14:04:02.710806+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:04:02.710807+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:02.710810+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:04:02.710810+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:04:02.710812+00:00", "trade", 6.09, 5.0]
["2026-09-16T14:04:02.710812+00:00", "trade", 6.09, 1300.0]
["2026-09-16T14:04:02.710815+00:00", "trade", 6.09, 10.0]
["2026-09-16T14:04:02.710818+00:00", "trade", 6.09, 9.0]
["2026-09-16T14:04:02.710824+00:00", "trade", 6.09, 1.0]
["2026-09-16T14:04:02.710824+00:00", "trade", 6.09, 2.0]
["2026-09-16T14:04:02.710827+00:00", "trade", 6.09, 20.0]
["2026-09-16T14:04:02.710830+00:00", "trade", 6.09, 1.0]
["2026-09-16T14:04:02.710833+00:00", "trade", 6.09, 35.0]
["2026-09-16T14:04:02.710836+00:00", "trade", 6.09, 1.0]
["2026-09-16T14:04:02.710837+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:02.710839+00:00", "trade", 6.09, 500.0]
["2026-09-16T14:04:02.710839+00:00", "trade", 6.09, 70.0]
["2026-09-16T14:04:02.710845+00:00", "trade", 6.09, 1.0]
["2026-09-16T14:04:02.710845+00:00", "trade", 6.09, 1.0]
["2026-09-16T14:04:02.710849+00:00", "trade", 6.09, 1.0]
["2026-09-16T14:04:02.710849+00:00", "trade", 6.09, 1.0]
["2026-09-16T14:04:02.710852+00:00", "trade", 6.09, 1.0]
["2026-09-16T14:04:02.710852+00:00", "trade", 6.09, 1.0]
["2026-09-16T14:04:02.710858+00:00", "trade", 6.09, 5.0]
["2026-09-16T14:04:02.710858+00:00", "trade", 6.09, 2.0]
["2026-09-16T14:04:02.710858+00:00", "trade", 6.09, 1.0]
["2026-09-16T14:04:02.710858+00:00", "trade", 6.09, 5.0]
["2026-09-16T14:04:02.710861+00:00", "trade", 6.09, 1.0]
["2026-09-16T14:04:02.710861+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:04:02.710863+00:00", "trade", 6.09, 45.0]
["2026-09-16T14:04:02.710863+00:00", "trade", 6.09, 20.0]
["2026-09-16T14:04:02.710866+00:00", "trade", 6.09, 17.0]
["2026-09-16T14:04:02.710882+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:02.710887+00:00", "trade", 6.09, 10.0]
["2026-09-16T14:04:02.710890+00:00", "trade", 6.09, 1.0]
["2026-09-16T14:04:02.710896+00:00", "trade", 6.09, 133.0]
["2026-09-16T14:04:02.710902+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:02.710903+00:00", "trade", 6.09, 1.0]
["2026-09-16T14:04:02.710903+00:00", "trade", 6.09, 20.0]
["2026-09-16T14:04:02.710903+00:00", "trade", 6.09, 6.0]
["2026-09-16T14:04:02.710906+00:00", "trade", 6.09, 2.0]
["2026-09-16T14:04:02.710906+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:04:02.710922+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:02.710923+00:00", "trade", 6.09, 13.0]
["2026-09-16T14:04:02.710992+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:04:02.711013+00:00", "trade", 6.09, 1.0]
["2026-09-16T14:04:02.711019+00:00", "trade", 6.09, 1.0]
["2026-09-16T14:04:02.711019+00:00", "trade", 6.09, 1.0]
["2026-09-16T14:04:02.711025+00:00", "trade", 6.09, 20.0]
["2026-09-16T14:04:02.711031+00:00", "trade", 6.09, 50.0]
["2026-09-16T14:04:02.711035+00:00", "trade", 6.09, 1.0]
["2026-09-16T14:04:02.711041+00:00", "trade", 6.09, 1.0]
["2026-09-16T14:04:02.711047+00:00", "trade", 6.09, 2.0]
["2026-09-16T14:04:02.711047+00:00", "trade", 6.09, 15.0]
["2026-09-16T14:04:02.711053+00:00", "trade", 6.09, 1.0]
["2026-09-16T14:04:02.711058+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:04:02.711059+00:00", "trade", 6.09, 1.0]
["2026-09-16T14:04:02.711083+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:04:02.711089+00:00", "trade", 6.09, 6.0]
["2026-09-16T14:04:02.711089+00:00", "trade", 6.09, 14.0]
["2026-09-16T14:04:02.711103+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:04:02.711131+00:00", "trade", 6.09, 10.0]
["2026-09-16T14:04:02.711131+00:00", "trade", 6.09, 60.0]
["2026-09-16T14:04:02.711131+00:00", "trade", 6.09, 75.0]
["2026-09-16T14:04:02.711131+00:00", "trade", 6.09, 50.0]
["2026-09-16T14:04:02.711133+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:02.711133+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:02.711133+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:02.711178+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:02.711183+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:02.711268+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:02.711268+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:02.711273+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:02.711273+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:02.711278+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:02.711359+00:00", "trade", 6.09, 1.0]
["2026-09-16T14:04:02.711363+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:02.711363+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:02.711369+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:02.711389+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:02.711399+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:02.711432+00:00", "trade", 6.09, 1.0]
["2026-09-16T14:04:02.711469+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:02.711469+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:02.711480+00:00", "trade", 6.09, 61.0]
["2026-09-16T14:04:02.711516+00:00", "trade", 6.09, 1.0]
["2026-09-16T14:04:02.711654+00:00", "trade", 6.085, 390.0]
["2026-09-16T14:04:02.711654+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:04:02.711659+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:02.711660+00:00", "trade", 6.09, 110.0]
["2026-09-16T14:04:02.711660+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:04:02.711663+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:04:02.711663+00:00", "trade", 6.09, 200.0]
["2026-09-16T14:04:02.711739+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:02.711798+00:00", "trade", 6.09, 11.0]
["2026-09-16T14:04:02.711901+00:00", "trade", 6.085, 207.0]
["2026-09-16T14:04:02.711930+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:02.711945+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:02.711945+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:02.711955+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:02.711970+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:02.711985+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:02.712010+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:02.712035+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:02.712125+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:02.712125+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:02.712200+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:02.712326+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:02.712396+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:02.712566+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:02.713002+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:02.714571+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:02.715689+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:02.715834+00:00", "trade", 6.09, 13.0]
["2026-09-16T14:04:02.719461+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:04:02.721317+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:02.723830+00:00", "trade", 6.085, 100.0]
["2026-09-16T14:04:02.790923+00:00", "trade", 6.085, 161.0]
["2026-09-16T14:04:02.799827+00:00", "trade", 6.085, 72.0]
["2026-09-16T14:04:02.818884+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:03.067949+00:00", "trade", 6.085, 133.0]
["2026-09-16T14:04:03.076673+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:03.129825+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:03.277101+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:03.327912+00:00", "trade", 6.085, 59.0]
["2026-09-16T14:04:03.376022+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:03.376102+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:03.382161+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:03.496368+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:03.588125+00:00", "trade", 6.085, 127.0]
["2026-09-16T14:04:03.588919+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:03.848154+00:00", "trade", 6.085, 57.0]
["2026-09-16T14:04:03.867502+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:03.879408+00:00", "trade", 6.085, 30.0]
["2026-09-16T14:04:03.879411+00:00", "trade", 6.085, 95.0]
["2026-09-16T14:04:03.879435+00:00", "trade", 6.085, 200.0]
["2026-09-16T14:04:03.887494+00:00", "trade", 6.08, 20.0]
["2026-09-16T14:04:03.897607+00:00", "trade", 6.09, 30.0]
["2026-09-16T14:04:04.026631+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:04.167016+00:00", "trade", 6.085, 56.0]
["2026-09-16T14:04:04.340379+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:04.340835+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:04.352963+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:04.368972+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:04.379520+00:00", "trade", 6.085, 125.0]
["2026-09-16T14:04:04.628176+00:00", "trade", 6.085, 57.0]
["2026-09-16T14:04:04.887712+00:00", "trade", 6.085, 25.0]
["2026-09-16T14:04:04.926394+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:04.926399+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:04.927001+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:05.039008+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:05.039283+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:05.039298+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:04:05.039353+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:05.087553+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:05.159551+00:00", "trade", 6.085, 111.0]
["2026-09-16T14:04:05.267078+00:00", "trade", 6.0886, 1.0]
["2026-09-16T14:04:05.373823+00:00", "trade", 6.1013, 1.0]
["2026-09-16T14:04:05.385993+00:00", "trade", 6.09, 3.0]
["2026-09-16T14:04:05.408324+00:00", "trade", 6.085, 50.0]
["2026-09-16T14:04:05.743539+00:00", "trade", 6.085, 23.0]
["2026-09-16T14:04:05.928825+00:00", "trade", 6.085, 10.0]
["2026-09-16T14:04:06.188166+00:00", "trade", 6.085, 104.0]
["2026-09-16T14:04:06.189182+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:06.450129+00:00", "trade", 6.085, 47.0]
["2026-09-16T14:04:06.617468+00:00", "trade", 6.09, 500.0]
["2026-09-16T14:04:06.710366+00:00", "trade", 6.085, 21.0]
["2026-09-16T14:04:06.920215+00:00", "trade", 6.0878, 5.0]
["2026-09-16T14:04:06.968528+00:00", "trade", 6.085, 9.0]
["2026-09-16T14:04:07.138486+00:00", "trade", 6.085, 5.0]
["2026-09-16T14:04:07.177461+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:07.227995+00:00", "trade", 6.085, 2.0]
["2026-09-16T14:04:07.488277+00:00", "trade", 6.085, 1.0]
["2026-09-16T14:04:07.651418+00:00", "trade", 6.085, 25.0]
["2026-09-16T14:04:07.764963+00:00", "trade", 6.0801, 2.0]
["2026-09-16T14:04:08.430643+00:00", "trade", 6.0881, 1000.0]
["2026-09-16T14:04:09.024657+00:00", "trade", 6.085, 1.0]
["2026-09-16T14:04:09.484772+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:09.922585+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:10.304379+00:00", "trade", 6.113, 10.0]
["2026-09-16T14:04:11.179348+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:11.179354+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:11.179416+00:00", "trade", 6.09, 200.0]
["2026-09-16T14:04:11.179476+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:04:11.179479+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:11.179534+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:11.179539+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:11.179584+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:11.304827+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:11.910932+00:00", "trade", 6.085, 45.0]
["2026-09-16T14:04:11.919481+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:11.919547+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:12.064196+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:12.064417+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:12.070722+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:12.169458+00:00", "trade", 6.085, 20.0]
["2026-09-16T14:04:12.458961+00:00", "trade", 6.085, 9.0]
["2026-09-16T14:04:12.500871+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:12.758242+00:00", "trade", 6.085, 4.0]
["2026-09-16T14:04:12.758916+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:12.758966+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:12.760194+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:12.761307+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:12.761392+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:12.783489+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:12.881668+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:12.881733+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:12.881784+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:12.949257+00:00", "trade", 6.085, 2.0]
["2026-09-16T14:04:12.984273+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:13.028653+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:13.110679+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:13.162848+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:13.182144+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:13.208902+00:00", "trade", 6.085, 1.0]
["2026-09-16T14:04:13.218275+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:13.286016+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:13.515383+00:00", "trade", 6.09, 6000.0]
["2026-09-16T14:04:14.235007+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:14.340082+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:14.340142+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:14.340628+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:14.351930+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:14.483248+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:14.528802+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:14.531539+00:00", "trade", 6.09, 80.0]
["2026-09-16T14:04:14.531919+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:14.532365+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:14.541048+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:04:14.607034+00:00", "trade", 6.0898, 200.0]
["2026-09-16T14:04:14.966945+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:14.967161+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:14.967868+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:15.326517+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:15.326577+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:15.396435+00:00", "trade", 6.09, 6.0]
["2026-09-16T14:04:16.234635+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:16.235016+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:16.336046+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:16.568265+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:17.004484+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:17.004549+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:17.280386+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:17.280526+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:17.280586+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:17.404682+00:00", "trade", 6.1006, 1.0]
["2026-09-16T14:04:17.462379+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:17.462439+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:17.539453+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:17.540305+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:17.641997+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:17.687677+00:00", "trade", 6.085, 45.0]
["2026-09-16T14:04:17.983720+00:00", "trade", 6.085, 20.0]
["2026-09-16T14:04:18.036627+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:18.041604+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:18.138916+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:18.138986+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:18.162828+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:18.162917+00:00", "trade", 6.085, 9.0]
["2026-09-16T14:04:18.163244+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:18.231231+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:18.422946+00:00", "trade", 6.085, 4.0]
["2026-09-16T14:04:18.506296+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:18.683108+00:00", "trade", 6.085, 2.0]
["2026-09-16T14:04:18.941005+00:00", "trade", 6.085, 1.0]
["2026-09-16T14:04:19.350406+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:19.687449+00:00", "trade", 6.0886, 1.0]
["2026-09-16T14:04:19.841019+00:00", "trade", 6.0919, 10.0]
["2026-09-16T14:04:20.114111+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:20.259001+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:20.259063+00:00", "trade", 6.085, 100.0]
["2026-09-16T14:04:20.259081+00:00", "trade", 6.085, 100.0]
["2026-09-16T14:04:20.259288+00:00", "trade", 6.085, 14.0]
["2026-09-16T14:04:20.259550+00:00", "trade", 6.085, 486.0]
["2026-09-16T14:04:20.260153+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:20.702196+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:20.866292+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:21.321642+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:22.698426+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:22.698891+00:00", "trade", 6.085, 100.0]
["2026-09-16T14:04:22.698958+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:22.698962+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:22.945064+00:00", "trade", 6.09, 1.0]
["2026-09-16T14:04:22.969271+00:00", "trade", 6.085, 9325.0]
["2026-09-16T14:04:23.064123+00:00", "trade", 6.08, 30.0]
["2026-09-16T14:04:24.154993+00:00", "trade", 6.09, 30.0]
["2026-09-16T14:04:24.767790+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:25.218419+00:00", "trade", 6.085, 100.0]
["2026-09-16T14:04:25.218452+00:00", "trade", 6.085, 100.0]
["2026-09-16T14:04:25.218641+00:00", "trade", 6.085, 14.0]
["2026-09-16T14:04:25.218960+00:00", "trade", 6.085, 86.0]
["2026-09-16T14:04:25.219331+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:25.219486+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:25.219887+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:25.348919+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:25.717102+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:25.717843+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:25.717857+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:04:25.717915+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:04:25.718635+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:25.815888+00:00", "trade", 6.088, 1.0]
["2026-09-16T14:04:27.839873+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:27.840048+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:28.312892+00:00", "trade", 6.09, 2.0]
["2026-09-16T14:04:28.625035+00:00", "trade", 6.0899, 4300.0]
["2026-09-16T14:04:28.813577+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:28.872789+00:00", "trade", 6.085, 45.0]
["2026-09-16T14:04:28.874016+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:28.887132+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:29.134492+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:29.134500+00:00", "trade", 6.085, 21.0]
["2026-09-16T14:04:29.381655+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:29.392848+00:00", "trade", 6.085, 9.0]
["2026-09-16T14:04:29.459491+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:29.519423+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:29.581277+00:00", "trade", 6.0905, 5.0]
["2026-09-16T14:04:29.581719+00:00", "trade", 6.09, 108.0]
["2026-09-16T14:04:29.581719+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:04:29.581722+00:00", "trade", 6.09, 46.0]
["2026-09-16T14:04:29.581740+00:00", "trade", 6.0905, 3.0]
["2026-09-16T14:04:29.581740+00:00", "trade", 6.09, 1300.0]
["2026-09-16T14:04:29.581746+00:00", "trade", 6.09, 1.0]
["2026-09-16T14:04:29.581746+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:04:29.581746+00:00", "trade", 6.09, 300.0]
["2026-09-16T14:04:29.581749+00:00", "trade", 6.09, 1000.0]
["2026-09-16T14:04:29.581749+00:00", "trade", 6.09, 500.0]
["2026-09-16T14:04:29.581782+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:04:29.581787+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:29.581788+00:00", "trade", 6.09, 138.0]
["2026-09-16T14:04:29.581788+00:00", "trade", 6.09, 3.0]
["2026-09-16T14:04:29.581793+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:29.581793+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:29.581794+00:00", "trade", 6.09, 34.0]
["2026-09-16T14:04:29.581794+00:00", "trade", 6.09, 1.0]
["2026-09-16T14:04:29.581797+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:29.581798+00:00", "trade", 6.09, 200.0]
["2026-09-16T14:04:29.581798+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:04:29.581800+00:00", "trade", 6.09, 800.0]
["2026-09-16T14:04:29.581804+00:00", "trade", 6.09, 1.0]
["2026-09-16T14:04:29.581806+00:00", "trade", 6.09, 3600.0]
["2026-09-16T14:04:29.581808+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:04:29.581809+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:04:29.581817+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:04:29.581832+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:04:29.581832+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:04:29.581832+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:04:29.581857+00:00", "trade", 6.09, 800.0]
["2026-09-16T14:04:29.581860+00:00", "trade", 6.09, 372.0]
["2026-09-16T14:04:29.581883+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:04:29.581893+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:04:29.581917+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:04:29.582023+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:04:29.582044+00:00", "trade", 6.09, 169.0]
["2026-09-16T14:04:29.582048+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:04:29.582083+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:04:29.582086+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:04:29.582088+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:04:29.582088+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:04:29.582163+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:04:29.582173+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:04:29.582183+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:29.582464+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:29.582494+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:29.582499+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:29.582664+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:29.582669+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:29.582719+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:29.583140+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:29.583446+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:29.583501+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:29.589865+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:04:29.590227+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:29.682086+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:29.682091+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:29.794759+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:29.993107+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:29.997542+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:30.088657+00:00", "trade", 6.1, 10.0]
["2026-09-16T14:04:30.364739+00:00", "trade", 6.0991, 2.0]
["2026-09-16T14:04:30.423436+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:04:30.929512+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:32.016285+00:00", "trade", 6.0986, 50.0]
["2026-09-16T14:04:32.069412+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:32.298714+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:32.298794+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:32.521870+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:32.521915+00:00", "trade", 6.1, 5000.0]
["2026-09-16T14:04:32.522692+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:33.029499+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:33.178063+00:00", "trade", 6.0914, 100.0]
["2026-09-16T14:04:33.567135+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:33.570317+00:00", "trade", 6.095, 1200.0]
["2026-09-16T14:04:33.573628+00:00", "trade", 6.095, 33.0]
["2026-09-16T14:04:33.733596+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:33.947927+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:34.842027+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:35.541314+00:00", "trade", 6.1108, 1.0]
["2026-09-16T14:04:35.568135+00:00", "trade", 6.1, 598.0]
["2026-09-16T14:04:35.585583+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:35.594564+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:35.594830+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:35.594840+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:35.594845+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:35.594905+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:35.595456+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:35.611269+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:35.611279+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:35.612406+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:35.657734+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:35.771871+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:35.806033+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:35.808762+00:00", "trade", 6.095, 10.0]
["2026-09-16T14:04:35.975015+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:36.223698+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:36.417018+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:36.500241+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:36.646480+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:36.776670+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:36.817086+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:36.885534+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:36.889768+00:00", "trade", 6.095, 4300.0]
["2026-09-16T14:04:36.946820+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:36.946895+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:37.095950+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:37.132756+00:00", "trade", 6.095, 12.0]
["2026-09-16T14:04:37.578184+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:37.615077+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:38.027125+00:00", "trade", 6.097, 8.0]
["2026-09-16T14:04:38.027495+00:00", "trade", 6.097, 1.0]
["2026-09-16T14:04:38.253427+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:38.405132+00:00", "trade", 6.0905, 50.0]
["2026-09-16T14:04:38.621723+00:00", "trade", 6.0981, 2.0]
["2026-09-16T14:04:38.898090+00:00", "trade", 6.09, 30.0]
["2026-09-16T14:04:39.002136+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:39.002767+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:39.002862+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:39.002923+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:39.014330+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:39.336502+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:39.829416+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:40.355153+00:00", "trade", 6.095, 185.0]
["2026-09-16T14:04:40.362061+00:00", "trade", 6.095, 57.0]
["2026-09-16T14:04:40.366975+00:00", "trade", 6.095, 33.0]
["2026-09-16T14:04:40.372631+00:00", "trade", 6.095, 42.0]
["2026-09-16T14:04:40.377554+00:00", "trade", 6.095, 36.0]
["2026-09-16T14:04:40.382392+00:00", "trade", 6.095, 17.0]
["2026-09-16T14:04:40.978418+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:40.979365+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:40.979832+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:40.980087+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:41.461576+00:00", "trade", 6.1106, 100.0]
["2026-09-16T14:04:41.980949+00:00", "trade", 6.092, 100.0]
["2026-09-16T14:04:42.103834+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:42.154303+00:00", "trade", 6.0901, 1.0]
["2026-09-16T14:04:42.311710+00:00", "trade", 6.0989, 1.0]
["2026-09-16T14:04:42.697377+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:42.698245+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:42.837473+00:00", "trade", 6.09, 30.0]
["2026-09-16T14:04:42.897554+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:43.376841+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:43.377823+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:43.406236+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:43.954457+00:00", "trade", 6.1, 30.0]
["2026-09-16T14:04:43.955850+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:43.956331+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:44.205790+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:44.446183+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:45.440652+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:45.956661+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:46.748421+00:00", "trade", 6.09, 30.0]
["2026-09-16T14:04:46.749840+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:47.438980+00:00", "trade", 6.0968, 1.0]
["2026-09-16T14:04:47.579832+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:47.804979+00:00", "trade", 6.0986, 66.0]
["2026-09-16T14:04:47.893966+00:00", "trade", 6.0986, 1.0]
["2026-09-16T14:04:48.589677+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:48.590239+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:48.642663+00:00", "trade", 6.0914, 1.0]
["2026-09-16T14:04:48.839031+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:48.839077+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:48.839160+00:00", "trade", 6.09, 31.0]
["2026-09-16T14:04:48.839678+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:49.966647+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:49.970577+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:50.040789+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:50.251556+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:50.251611+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:50.736785+00:00", "trade", 6.09, 30.0]
["2026-09-16T14:04:50.738215+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:51.081734+00:00", "trade", 6.099, 200.0]
["2026-09-16T14:04:51.177587+00:00", "trade", 6.095, 2.0]
["2026-09-16T14:04:51.404610+00:00", "trade", 6.0969, 10.0]
["2026-09-16T14:04:51.819881+00:00", "trade", 6.1, 5000.0]
["2026-09-16T14:04:51.821250+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:51.849998+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:52.060254+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:52.060926+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:52.603451+00:00", "trade", 6.0971, 100.0]
["2026-09-16T14:04:52.876135+00:00", "trade", 6.095, 1.0]
["2026-09-16T14:04:54.455625+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:54.455986+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:54.666389+00:00", "trade", 6.09, 30.0]
["2026-09-16T14:04:54.977638+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:54.977779+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:54.983036+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:55.177905+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:55.276921+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:55.365608+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:55.365673+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:55.633243+00:00", "trade", 6.095, 250.0]
["2026-09-16T14:04:55.706129+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:55.717383+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:04:55.892192+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:56.964866+00:00", "trade", 6.0989, 1.0]
["2026-09-16T14:04:57.290663+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:57.498202+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:57.853555+00:00", "trade", 6.0905, 80.0]
["2026-09-16T14:04:57.898671+00:00", "trade", 6.0913, 7.0]
["2026-09-16T14:04:57.899212+00:00", "trade", 6.0913, 3.0]
["2026-09-16T14:04:57.900175+00:00", "trade", 6.0913, 1.0]
["2026-09-16T14:04:57.900530+00:00", "trade", 6.0913, 8.0]
["2026-09-16T14:04:58.121928+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:58.206840+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:58.450686+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:58.778868+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:58.896909+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:59.008311+00:00", "trade", 6.095, 52.0]
["2026-09-16T14:04:59.013478+00:00", "trade", 6.095, 16.0]
["2026-09-16T14:04:59.019357+00:00", "trade", 6.095, 9.0]
["2026-09-16T14:04:59.026168+00:00", "trade", 6.095, 12.0]
["2026-09-16T14:04:59.032429+00:00", "trade", 6.095, 10.0]
["2026-09-16T14:04:59.038864+00:00", "trade", 6.095, 5.0]
["2026-09-16T14:04:59.104117+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:59.115043+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:59.123103+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:59.797003+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:04:59.993140+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:00.061377+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:00.061907+00:00", "trade", 6.095, 56.0]
["2026-09-16T14:05:00.351473+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:00.529848+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:00.540779+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:01.208435+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:01.324010+00:00", "trade", 6.095, 3.0]
["2026-09-16T14:05:01.325258+00:00", "trade", 6.0916, 56.0]
["2026-09-16T14:05:01.855544+00:00", "trade", 6.0913, 8.0]
["2026-09-16T14:05:02.130793+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:05:02.721400+00:00", "trade", 6.09, 30.0]
["2026-09-16T14:05:02.937689+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:03.042097+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:03.112511+00:00", "trade", 6.0914, 300.0]
["2026-09-16T14:05:03.318330+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:03.318406+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:04.073509+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:04.078117+00:00", "trade", 6.095, 1.0]
["2026-09-16T14:05:04.485656+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:04.486548+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:04.610323+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:05.742404+00:00", "trade", 6.095, 110.0]
["2026-09-16T14:05:06.051571+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:06.051641+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:06.139070+00:00", "trade", 6.0901, 33.0]
["2026-09-16T14:05:06.146705+00:00", "trade", 6.095, 1.0]
["2026-09-16T14:05:06.356181+00:00", "trade", 6.0901, 1.0]
["2026-09-16T14:05:06.446240+00:00", "trade", 6.0987, 1.0]
["2026-09-16T14:05:06.596068+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:06.596118+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:07.163551+00:00", "trade", 6.0974, 500.0]
["2026-09-16T14:05:07.165409+00:00", "trade", 6.1, 30.0]
["2026-09-16T14:05:07.169418+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:07.254385+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:05:08.109798+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:08.111255+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:05:08.113080+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:05:08.114430+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:05:08.115417+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:05:08.594160+00:00", "trade", 6.095, 50.0]
["2026-09-16T14:05:09.314678+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:09.453201+00:00", "trade", 6.0986, 100.0]
["2026-09-16T14:05:09.587007+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:09.855807+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:10.037249+00:00", "trade", 6.095, 7.0]
["2026-09-16T14:05:10.418157+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:11.032235+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:11.033172+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:12.934209+00:00", "trade", 6.0986, 238.0]
["2026-09-16T14:05:12.935243+00:00", "trade", 6.0986, 80.0]
["2026-09-16T14:05:12.936807+00:00", "trade", 6.0986, 10.0]
["2026-09-16T14:05:13.069604+00:00", "trade", 6.1, 30.0]
["2026-09-16T14:05:13.069618+00:00", "trade", 6.095, 30.0]
["2026-09-16T14:05:13.069751+00:00", "trade", 6.095, 70.0]
["2026-09-16T14:05:13.655864+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:13.656345+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:13.746540+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:13.753436+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:14.235705+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:14.346113+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:14.528517+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:14.528557+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:14.529525+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:14.643715+00:00", "trade", 6.095, 8.0]
["2026-09-16T14:05:14.645100+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:14.933037+00:00", "trade", 6.095, 26.0]
["2026-09-16T14:05:15.305478+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:15.334798+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:15.334808+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:15.842848+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:16.007373+00:00", "trade", 6.1, 4000.0]
["2026-09-16T14:05:16.533027+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:16.683290+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:16.857585+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:17.068207+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:17.068267+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:18.366499+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:18.979539+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:18.979544+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:18.997882+00:00", "trade", 6.0986, 1.0]
["2026-09-16T14:05:19.333316+00:00", "trade", 6.095, 50.0]
["2026-09-16T14:05:19.333387+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:19.333392+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:19.538887+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:19.538942+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:20.108353+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:20.108509+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:20.184369+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:20.286352+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:20.287420+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:21.133100+00:00", "trade", 6.0975, 100.0]
["2026-09-16T14:05:21.888151+00:00", "trade", 6.0986, 1.0]
["2026-09-16T14:05:22.721172+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:23.079011+00:00", "trade", 6.0986, 1.0]
["2026-09-16T14:05:23.295705+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:23.304657+00:00", "trade", 6.095, 47.0]
["2026-09-16T14:05:23.570673+00:00", "trade", 6.1, 30.0]
["2026-09-16T14:05:23.573999+00:00", "trade", 6.095, 70.0]
["2026-09-16T14:05:23.575366+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:24.533991+00:00", "trade", 6.095, 5.0]
["2026-09-16T14:05:25.062349+00:00", "trade", 6.1, 30.0]
["2026-09-16T14:05:25.201259+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:05:25.771186+00:00", "trade", 6.0986, 1.0]
["2026-09-16T14:05:26.261149+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:26.414680+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:26.520953+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:26.521404+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:26.521835+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:26.626198+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:26.930859+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:27.312062+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:27.312503+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:27.413378+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:27.594154+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:27.998727+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:27.999404+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:28.002122+00:00", "trade", 6.095, 24.0]
["2026-09-16T14:05:28.003024+00:00", "trade", 6.095, 5.0]
["2026-09-16T14:05:28.003433+00:00", "trade", 6.095, 2.0]
["2026-09-16T14:05:28.055153+00:00", "trade", 6.1, 30.0]
["2026-09-16T14:05:28.522535+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:28.766137+00:00", "trade", 6.095, 4.0]
["2026-09-16T14:05:29.360371+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:29.367493+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:29.723731+00:00", "trade", 6.095, 200.0]
["2026-09-16T14:05:29.797081+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:29.797231+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:29.993168+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:30.074046+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:31.521414+00:00", "trade", 6.095, 1.0]
["2026-09-16T14:05:32.276332+00:00", "trade", 6.0986, 1.0]
["2026-09-16T14:05:32.856433+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:32.869885+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:33.296025+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:34.010830+00:00", "trade", 6.095, 2.0]
["2026-09-16T14:05:34.075821+00:00", "trade", 6.0914, 2.0]
["2026-09-16T14:05:34.828696+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:34.828806+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:34.841351+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:34.858447+00:00", "trade", 6.0999, 600.0]
["2026-09-16T14:05:34.869682+00:00", "trade", 6.095, 3.0]
["2026-09-16T14:05:35.741515+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:35.741681+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:35.790657+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:35.806250+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:36.543228+00:00", "trade", 6.0981, 1.0]
["2026-09-16T14:05:36.821939+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:37.512168+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:37.577298+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:37.734553+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:37.813249+00:00", "trade", 6.095, 1.0]
["2026-09-16T14:05:37.873880+00:00", "trade", 6.097, 1.0]
["2026-09-16T14:05:37.968332+00:00", "trade", 6.095, 1.0]
["2026-09-16T14:05:38.118879+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:05:38.192438+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:38.216395+00:00", "trade", 6.0986, 32.0]
["2026-09-16T14:05:38.368999+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:38.373470+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:38.374307+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:38.374442+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:38.394369+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:38.394820+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:38.438520+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:38.439001+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:38.869819+00:00", "trade", 6.0931, 1206.0]
["2026-09-16T14:05:38.869825+00:00", "trade", 6.09, 1206.0]
["2026-09-16T14:05:38.961205+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:39.120925+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:39.366234+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:39.479529+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:39.479545+00:00", "trade", 6.09, 1.0]
["2026-09-16T14:05:39.479569+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:39.479579+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:39.480296+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:39.755988+00:00", "trade", 6.09, 30.0]
["2026-09-16T14:05:39.794559+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:40.099636+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:40.310087+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:40.310153+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:40.312248+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:40.333433+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:40.366356+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:40.445174+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:40.456530+00:00", "trade", 6.0986, 1.0]
["2026-09-16T14:05:40.536001+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:40.855803+00:00", "trade", 6.1, 30.0]
["2026-09-16T14:05:41.422171+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:41.601159+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:05:41.601749+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:41.635540+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:41.774446+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:42.398602+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:42.398657+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:42.418204+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:43.001318+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:43.001393+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:43.001458+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:43.001989+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:43.065160+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:43.372342+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:43.375188+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:43.375239+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:43.655547+00:00", "trade", 6.09, 30.0]
["2026-09-16T14:05:43.656403+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:43.664788+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:43.791039+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:43.961731+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:44.036128+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:44.036193+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:44.036619+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:44.320918+00:00", "trade", 6.0976, 27.0]
["2026-09-16T14:05:44.342395+00:00", "trade", 6.095, 1.0]
["2026-09-16T14:05:44.416499+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:44.608051+00:00", "trade", 6.095, 25.0]
["2026-09-16T14:05:44.901511+00:00", "trade", 6.1, 30.0]
["2026-09-16T14:05:45.118461+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:45.329749+00:00", "trade", 6.0986, 1.0]
["2026-09-16T14:05:45.610047+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:45.610112+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:46.028719+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:46.060908+00:00", "trade", 6.095, 84.0]
["2026-09-16T14:05:46.272230+00:00", "trade", 6.0975, 1.0]
["2026-09-16T14:05:46.576724+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:46.577451+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:47.636408+00:00", "trade", 6.09, 30.0]
["2026-09-16T14:05:48.297708+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:48.741072+00:00", "trade", 6.1, 30.0]
["2026-09-16T14:05:49.161783+00:00", "trade", 6.0923, 102.0]
["2026-09-16T14:05:49.478852+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:50.601282+00:00", "trade", 6.0976, 10.0]
["2026-09-16T14:05:51.257920+00:00", "trade", 6.0967, 5.0]
["2026-09-16T14:05:51.258721+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:51.454537+00:00", "trade", 6.0921, 45.0]
["2026-09-16T14:05:51.489175+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:52.186847+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:52.186958+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:52.187008+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:52.194660+00:00", "trade", 6.09, 700.0]
["2026-09-16T14:05:52.195493+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:52.305790+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:52.305856+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:54.234249+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:54.319858+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:54.319918+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:54.715686+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:54.928964+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:55.093040+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:55.485233+00:00", "trade", 6.095, 10.0]
["2026-09-16T14:05:55.590946+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:55.590962+00:00", "trade", 6.09, 30.0]
["2026-09-16T14:05:55.590996+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:56.208792+00:00", "trade", 6.0968, 1.0]
["2026-09-16T14:05:57.293082+00:00", "trade", 6.095, 5.0]
["2026-09-16T14:05:57.384795+00:00", "trade", 6.1, 5.0]
["2026-09-16T14:05:57.384803+00:00", "trade", 6.095, 5.0]
["2026-09-16T14:05:58.013857+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:59.513373+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:59.514314+00:00", "trade", 6.09, 30.0]
["2026-09-16T14:05:59.515103+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:59.515158+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:05:59.885353+00:00", "trade", 6.095, 1.0]
["2026-09-16T14:05:59.993206+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:00.508980+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:00.668395+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:01.275160+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:01.283716+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:01.830614+00:00", "trade", 6.0999, 2.0]
["2026-09-16T14:06:01.857131+00:00", "trade", 6.0961, 5.0]
["2026-09-16T14:06:02.040749+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:02.089859+00:00", "trade", 6.095, 2.0]
["2026-09-16T14:06:02.090647+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:02.884699+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:03.432479+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:03.609715+00:00", "trade", 6.09, 30.0]
["2026-09-16T14:06:03.699164+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:04.821307+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:05.050853+00:00", "trade", 6.1, 30.0]
["2026-09-16T14:06:05.073778+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:05.603575+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:05.603645+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:05.604031+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:05.630183+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:05.640573+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:05.810237+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:06.419559+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:06.562675+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:06.562720+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:06:06.565672+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:06:06.568339+00:00", "trade", 6.1, 400.0]
["2026-09-16T14:06:07.382127+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:07.382713+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:07.383821+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:07.384051+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:07.701417+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:08.442511+00:00", "trade", 6.095, 2.0]
["2026-09-16T14:06:08.742677+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:08.743614+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:08.743675+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:08.771611+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:09.123565+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:09.132847+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:09.179583+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:09.179643+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:09.215175+00:00", "trade", 6.0968, 1.0]
["2026-09-16T14:06:10.337316+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:10.347685+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:10.347710+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:10.347775+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:10.388518+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:10.444541+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:10.726388+00:00", "trade", 6.095, 1.0]
["2026-09-16T14:06:10.857881+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:11.137637+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:11.311586+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:11.499108+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:11.499188+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:11.588771+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:14.061082+00:00", "trade", 6.095, 56.0]
["2026-09-16T14:06:14.165061+00:00", "trade", 6.0923, 29.0]
["2026-09-16T14:06:14.192529+00:00", "trade", 6.0975, 10.0]
["2026-09-16T14:06:14.491716+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:14.698373+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:15.016932+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:15.024075+00:00", "trade", 6.095, 15.0]
["2026-09-16T14:06:15.271684+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:15.271742+00:00", "trade", 6.09, 30.0]
["2026-09-16T14:06:15.398712+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:15.398716+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:15.894598+00:00", "trade", 6.09, 1.0]
["2026-09-16T14:06:16.249214+00:00", "trade", 6.095, 3.0]
["2026-09-16T14:06:16.368208+00:00", "trade", 6.095, 3.0]
["2026-09-16T14:06:16.555667+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:17.132972+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:17.132982+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:17.153737+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:17.153807+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:17.191191+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:17.512469+00:00", "trade", 6.095, 5.0]
["2026-09-16T14:06:17.717630+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:06:17.717705+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:17.728330+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:17.889900+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:17.897914+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:17.942024+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:17.942075+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:17.942091+00:00", "trade", 6.095, 3000.0]
["2026-09-16T14:06:18.181345+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:18.206745+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:18.763070+00:00", "trade", 6.1, 700.0]
["2026-09-16T14:06:18.894438+00:00", "trade", 6.0967, 1.0]
["2026-09-16T14:06:19.162797+00:00", "trade", 6.0905, 100.0]
["2026-09-16T14:06:19.168529+00:00", "trade", 6.0901, 100.0]
["2026-09-16T14:06:19.170330+00:00", "trade", 6.0901, 20.0]
["2026-09-16T14:06:19.266163+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:19.660297+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:19.916949+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:20.133986+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:20.622985+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:20.735569+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:21.019350+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:21.145670+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:21.145675+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:21.164535+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:21.164605+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:21.175321+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:21.184929+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:21.463752+00:00", "trade", 6.095, 25.0]
["2026-09-16T14:06:21.464540+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:21.646163+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:22.041702+00:00", "trade", 6.095, 1.0]
["2026-09-16T14:06:22.472020+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:22.887945+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:23.073814+00:00", "trade", 6.09, 99.0]
["2026-09-16T14:06:23.128659+00:00", "trade", 6.0933, 99.0]
["2026-09-16T14:06:23.130092+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:23.203967+00:00", "trade", 6.09, 30.0]
["2026-09-16T14:06:23.574370+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:24.140332+00:00", "trade", 6.095, 6.0]
["2026-09-16T14:06:24.188834+00:00", "trade", 6.09, 1.0]
["2026-09-16T14:06:26.001693+00:00", "trade", 6.0914, 50.0]
["2026-09-16T14:06:26.499658+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:26.499728+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:26.559015+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:26.559085+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:26.580852+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:26.617148+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:26.656019+00:00", "trade", 6.1058, 300.0]
["2026-09-16T14:06:26.720464+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:27.220063+00:00", "trade", 6.09, 30.0]
["2026-09-16T14:06:27.237315+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:27.288267+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:27.324057+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:27.569784+00:00", "trade", 6.09, 5.0]
["2026-09-16T14:06:27.706595+00:00", "trade", 6.09, 20.0]
["2026-09-16T14:06:27.738549+00:00", "trade", 6.092, 400.0]
["2026-09-16T14:06:27.887822+00:00", "trade", 6.0905, 200.0]
["2026-09-16T14:06:27.887834+00:00", "trade", 6.0916, 200.0]
["2026-09-16T14:06:27.888477+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:06:27.892324+00:00", "trade", 6.09, 143.0]
["2026-09-16T14:06:27.894368+00:00", "trade", 6.09, 46.0]
["2026-09-16T14:06:27.905684+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:06:27.915160+00:00", "trade", 6.09, 11.0]
["2026-09-16T14:06:28.356269+00:00", "trade", 6.095, 220.0]
["2026-09-16T14:06:29.036340+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:29.036400+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:29.219709+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:06:29.268569+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:29.923569+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:29.923639+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:29.993245+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:30.019472+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:30.086507+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:30.116699+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:30.117305+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:30.428552+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:31.080557+00:00", "trade", 6.0986, 1.0]
["2026-09-16T14:06:31.137909+00:00", "trade", 6.09, 30.0]
["2026-09-16T14:06:31.821621+00:00", "trade", 6.094, 1.0]
["2026-09-16T14:06:32.444699+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:32.534162+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:32.635714+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:32.824943+00:00", "trade", 6.095, 8700.0]
["2026-09-16T14:06:32.980580+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:32.980636+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:34.017981+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:34.791424+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:34.846827+00:00", "trade", 6.095, 1.0]
["2026-09-16T14:06:34.870472+00:00", "trade", 6.095, 500.0]
["2026-09-16T14:06:35.016512+00:00", "trade", 6.09, 30.0]
["2026-09-16T14:06:35.084158+00:00", "trade", 6.0962, 1.0]
["2026-09-16T14:06:35.290913+00:00", "trade", 6.1, 700.0]
["2026-09-16T14:06:35.541211+00:00", "trade", 6.0945, 1.0]
["2026-09-16T14:06:35.795791+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:36.305012+00:00", "trade", 6.1, 30.0]
["2026-09-16T14:06:37.516054+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:38.623517+00:00", "trade", 6.0999, 1.0]
["2026-09-16T14:06:39.003228+00:00", "trade", 6.0986, 1.0]
["2026-09-16T14:06:39.049154+00:00", "trade", 6.095, 4.0]
["2026-09-16T14:06:39.069762+00:00", "trade", 6.0986, 81.0]
["2026-09-16T14:06:39.577605+00:00", "trade", 6.0986, 1.0]
["2026-09-16T14:06:39.732949+00:00", "trade", 6.095, 500.0]
["2026-09-16T14:06:40.455952+00:00", "trade", 6.095, 64.0]
["2026-09-16T14:06:40.720511+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:40.783101+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:40.860410+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:41.822872+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:42.047091+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:42.082275+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:42.083388+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:42.900550+00:00", "trade", 6.09, 30.0]
["2026-09-16T14:06:43.989579+00:00", "trade", 6.0974, 75.0]
["2026-09-16T14:06:43.999990+00:00", "trade", 6.1, 30.0]
["2026-09-16T14:06:44.010696+00:00", "trade", 6.094, 100.0]
["2026-09-16T14:06:44.078841+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:44.079292+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:44.081277+00:00", "trade", 6.095, 16.0]
["2026-09-16T14:06:44.368473+00:00", "trade", 6.095, 1.0]
["2026-09-16T14:06:44.931705+00:00", "trade", 6.0986, 1.0]
["2026-09-16T14:06:46.228992+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:46.323026+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:46.409257+00:00", "trade", 6.095, 163.0]
["2026-09-16T14:06:46.964295+00:00", "trade", 6.0954, 1.0]
["2026-09-16T14:06:47.515270+00:00", "trade", 6.095, 1.0]
["2026-09-16T14:06:47.742182+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:06:48.140989+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:06:48.515387+00:00", "trade", 6.1, 20.0]
["2026-09-16T14:06:49.071864+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:49.086358+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:49.403161+00:00", "trade", 6.1, 800.0]
["2026-09-16T14:06:50.181637+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:50.197680+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:50.821805+00:00", "trade", 6.0954, 4.0]
["2026-09-16T14:06:50.994614+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:50.998698+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:51.102897+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:51.399232+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:51.490620+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:52.124950+00:00", "trade", 6.0986, 20.0]
["2026-09-16T14:06:52.281572+00:00", "trade", 6.0951, 11.0]
["2026-09-16T14:06:52.841978+00:00", "trade", 6.0951, 2.0]
["2026-09-16T14:06:52.842790+00:00", "trade", 6.0951, 22.0]
["2026-09-16T14:06:54.379842+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:54.381682+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:54.515686+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:54.521675+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:55.110907+00:00", "trade", 6.095, 2.0]
["2026-09-16T14:06:55.175263+00:00", "trade", 6.1, 200.0]
["2026-09-16T14:06:55.250842+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:55.251543+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:55.302983+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:06:55.399369+00:00", "trade", 6.1, 30.0]
["2026-09-16T14:06:55.704948+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:56.017296+00:00", "trade", 6.0972, 1.0]
["2026-09-16T14:06:56.494614+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:57.201558+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:58.163064+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:58.163660+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:58.764346+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:58.822428+00:00", "trade", 6.095, 300.0]
["2026-09-16T14:06:59.704736+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:59.956596+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:06:59.993273+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:00.307937+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:00.308494+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:00.309431+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:00.522293+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:00.647912+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:00.648007+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:00.648022+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:01.468341+00:00", "trade", 6.0952, 1.0]
["2026-09-16T14:07:01.859269+00:00", "trade", 6.0954, 6.0]
["2026-09-16T14:07:01.945460+00:00", "trade", 6.0953, 3.0]
["2026-09-16T14:07:02.284052+00:00", "trade", 6.095, 2.0]
["2026-09-16T14:07:02.694542+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:02.732116+00:00", "trade", 6.09, 30.0]
["2026-09-16T14:07:02.956892+00:00", "trade", 6.095, 2.0]
["2026-09-16T14:07:03.986773+00:00", "trade", 6.1, 30.0]
["2026-09-16T14:07:04.564717+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:04.826160+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:04.826215+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:04.826316+00:00", "trade", 6.09, 103.0]
["2026-09-16T14:07:05.080400+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:05.642141+00:00", "trade", 6.1041, 100.0]
["2026-09-16T14:07:05.697741+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:06.686526+00:00", "trade", 6.09, 30.0]
["2026-09-16T14:07:06.687318+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:07.318773+00:00", "trade", 6.0901, 1.0]
["2026-09-16T14:07:07.394011+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:07.895607+00:00", "trade", 6.1, 30.0]
["2026-09-16T14:07:07.997032+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:08.566890+00:00", "trade", 6.095, 4.0]
["2026-09-16T14:07:08.789435+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:08.958177+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:09.093835+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:09.142596+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:09.445472+00:00", "trade", 6.09, 99.0]
["2026-09-16T14:07:09.498804+00:00", "trade", 6.0924, 99.0]
["2026-09-16T14:07:09.536830+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:10.029589+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:10.041293+00:00", "trade", 6.095, 4.0]
["2026-09-16T14:07:10.063889+00:00", "trade", 6.095, 56.0]
["2026-09-16T14:07:10.380019+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:10.380034+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:10.445640+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:10.446462+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:10.475025+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:10.475045+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:10.663840+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:10.663935+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:10.746987+00:00", "trade", 6.09, 99.0]
["2026-09-16T14:07:10.775209+00:00", "trade", 6.0964, 41.0]
["2026-09-16T14:07:10.775573+00:00", "trade", 6.0964, 1.0]
["2026-09-16T14:07:10.800950+00:00", "trade", 6.0933, 99.0]
["2026-09-16T14:07:10.882290+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:11.098314+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:11.185320+00:00", "trade", 6.1, 30.0]
["2026-09-16T14:07:11.267908+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:11.322298+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:11.322313+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:11.361738+00:00", "trade", 6.0901, 100.0]
["2026-09-16T14:07:11.400189+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:11.400194+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:11.753856+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:11.954965+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:12.374517+00:00", "trade", 6.09, 30.0]
["2026-09-16T14:07:12.454036+00:00", "trade", 6.09, 1.0]
["2026-09-16T14:07:12.534896+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:12.681165+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:12.681260+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:12.689253+00:00", "trade", 6.09, 700.0]
["2026-09-16T14:07:13.469374+00:00", "trade", 6.0986, 1.0]
["2026-09-16T14:07:13.470292+00:00", "trade", 6.1, 30.0]
["2026-09-16T14:07:14.001941+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:14.002752+00:00", "trade", 6.09, 25.0]
["2026-09-16T14:07:14.003113+00:00", "trade", 6.09, 16.0]
["2026-09-16T14:07:14.003140+00:00", "trade", 6.09, 7.0]
["2026-09-16T14:07:14.003218+00:00", "trade", 6.09, 14.0]
["2026-09-16T14:07:14.003269+00:00", "trade", 6.09, 1.0]
["2026-09-16T14:07:14.003326+00:00", "trade", 6.09, 1.0]
["2026-09-16T14:07:14.003576+00:00", "trade", 6.09, 1.0]
["2026-09-16T14:07:14.003762+00:00", "trade", 6.09, 1.0]
["2026-09-16T14:07:14.004051+00:00", "trade", 6.09, 1.0]
["2026-09-16T14:07:14.004120+00:00", "trade", 6.09, 1.0]
["2026-09-16T14:07:14.018663+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:14.197550+00:00", "trade", 6.09, 500.0]
["2026-09-16T14:07:14.381077+00:00", "trade", 6.09, 700.0]
["2026-09-16T14:07:14.498435+00:00", "trade", 6.095, 1.0]
["2026-09-16T14:07:14.641912+00:00", "trade", 6.1, 30.0]
["2026-09-16T14:07:15.369372+00:00", "trade", 6.095, 1.0]
["2026-09-16T14:07:15.742224+00:00", "trade", 6.0946, 1.0]
["2026-09-16T14:07:15.858204+00:00", "trade", 6.1, 30.0]
["2026-09-16T14:07:16.057687+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:16.864738+00:00", "trade", 6.0901, 100.0]
["2026-09-16T14:07:17.130643+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:17.130738+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:17.130794+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:17.202962+00:00", "trade", 6.1, 10500.0]
["2026-09-16T14:07:17.342489+00:00", "trade", 6.095, 5900.0]
["2026-09-16T14:07:17.591932+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:17.794705+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:17.795432+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:18.021007+00:00", "trade", 6.0907, 10.0]
["2026-09-16T14:07:18.999204+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:18.999363+00:00", "trade", 6.09, 200.0]
["2026-09-16T14:07:18.999366+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:19.060806+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:19.060856+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:20.030771+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:20.105960+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:20.322095+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:20.322100+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:20.947870+00:00", "trade", 6.09, 30.0]
["2026-09-16T14:07:20.980293+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:20.980359+00:00", "trade", 6.095, 1000.0]
["2026-09-16T14:07:21.133548+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:21.133558+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:21.133736+00:00", "trade", 6.09, 400.0]
["2026-09-16T14:07:21.598460+00:00", "trade", 6.0933, 10.0]
["2026-09-16T14:07:21.598530+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:21.598580+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:21.867867+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:22.444846+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:22.612379+00:00", "trade", 6.1, 30.0]
["2026-09-16T14:07:22.612400+00:00", "trade", 6.095, 30.0]
["2026-09-16T14:07:22.612446+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:22.612521+00:00", "trade", 6.095, 70.0]
["2026-09-16T14:07:22.936675+00:00", "trade", 6.0948, 100.0]
["2026-09-16T14:07:23.064407+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:23.104339+00:00", "trade", 6.0964, 100.0]
["2026-09-16T14:07:23.143553+00:00", "trade", 6.09, 99.0]
["2026-09-16T14:07:23.202553+00:00", "trade", 6.0921, 99.0]
["2026-09-16T14:07:23.645851+00:00", "trade", 6.0964, 1.0]
["2026-09-16T14:07:23.922616+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:24.302125+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:24.302130+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:24.546151+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:24.571868+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:25.928700+00:00", "trade", 6.0948, 1.0]
["2026-09-16T14:07:26.639283+00:00", "trade", 6.095, 1.0]
["2026-09-16T14:07:26.793379+00:00", "trade", 6.0914, 432.0]
["2026-09-16T14:07:26.856043+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:26.872853+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:27.355469+00:00", "trade", 6.09, 30.0]
["2026-09-16T14:07:27.409161+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:27.409166+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:27.562467+00:00", "trade", 6.0901, 1.0]
["2026-09-16T14:07:27.709627+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:27.709647+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:28.023098+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:28.023103+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:28.055250+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:28.484968+00:00", "trade", 6.095, 80.0]
["2026-09-16T14:07:28.602899+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:28.602969+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:28.603145+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:28.603195+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:28.616306+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:28.648999+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:28.708501+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:28.714626+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:29.223086+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:29.482147+00:00", "trade", 6.0957, 10.0]
["2026-09-16T14:07:29.530719+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:29.536298+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:29.625480+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:29.625534+00:00", "trade", 6.09, 30.0]
["2026-09-16T14:07:29.739873+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:29.887900+00:00", "trade", 6.09, 500.0]
["2026-09-16T14:07:29.993287+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:30.201307+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:30.201307+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:30.201357+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:30.201362+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:30.201367+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:30.201407+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:30.201417+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:30.201908+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:30.203552+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:30.203682+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:30.204204+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:30.207552+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:30.285262+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:30.285264+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:07:30.285322+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:30.884910+00:00", "trade", 6.09, 99.0]
["2026-09-16T14:07:30.938818+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:30.940222+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:30.998241+00:00", "trade", 6.0933, 99.0]
["2026-09-16T14:07:31.026823+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:31.201354+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:31.522273+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:31.954110+00:00", "trade", 6.09, 11.0]
["2026-09-16T14:07:31.954170+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:31.955039+00:00", "trade", 6.09, 372.0]
["2026-09-16T14:07:32.152769+00:00", "trade", 6.09, 10.0]
["2026-09-16T14:07:33.080174+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:33.298561+00:00", "trade", 6.09, 49.0]
["2026-09-16T14:07:33.298618+00:00", "trade", 6.09, 50.0]
["2026-09-16T14:07:33.454374+00:00", "trade", 6.09, 99.0]
["2026-09-16T14:07:33.456957+00:00", "trade", 6.095, 10.0]
["2026-09-16T14:07:33.457084+00:00", "trade", 6.0902, 99.0]
["2026-09-16T14:07:33.714039+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:34.507549+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:35.474166+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:35.474242+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:35.474307+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:35.474447+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:35.475099+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:35.607168+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:35.607925+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:36.222576+00:00", "trade", 6.095, 2500.0]
["2026-09-16T14:07:36.223381+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:37.023606+00:00", "trade", 6.09, 39.0]
["2026-09-16T14:07:37.240930+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:37.240960+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:37.581925+00:00", "trade", 6.0961, 1.0]
["2026-09-16T14:07:38.120270+00:00", "trade", 6.09, 30.0]
["2026-09-16T14:07:38.342169+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:39.412511+00:00", "trade", 6.0902, 40.0]
["2026-09-16T14:07:39.688434+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:40.044903+00:00", "trade", 6.0941, 1.0]
["2026-09-16T14:07:40.209029+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:40.209049+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:40.209115+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:40.209616+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:40.209676+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:40.213538+00:00", "trade", 6.095, 4.0]
["2026-09-16T14:07:40.616024+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:40.754729+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:40.879387+00:00", "trade", 6.09, 8.0]
["2026-09-16T14:07:40.902682+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:41.173196+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:41.173256+00:00", "trade", 6.09, 30.0]
["2026-09-16T14:07:41.173532+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:41.173537+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:41.197656+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:42.012468+00:00", "trade", 6.0986, 250.0]
["2026-09-16T14:07:42.110980+00:00", "trade", 6.09, 99.0]
["2026-09-16T14:07:42.212231+00:00", "trade", 6.1, 30.0]
["2026-09-16T14:07:42.280918+00:00", "trade", 6.0956, 2.0]
["2026-09-16T14:07:42.298004+00:00", "trade", 6.0933, 99.0]
["2026-09-16T14:07:42.328448+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:43.401679+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:43.552423+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:43.552453+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:43.552513+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:43.552523+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:43.553556+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:43.594549+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:43.595673+00:00", "trade", 6.095, 1.0]
["2026-09-16T14:07:43.597726+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:43.601651+00:00", "trade", 6.095, 16.0]
["2026-09-16T14:07:43.621768+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:43.626174+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:43.668304+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:44.132866+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:44.296333+00:00", "trade", 6.0986, 1.0]
["2026-09-16T14:07:44.518750+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:44.552931+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:44.714395+00:00", "trade", 6.09, 30.0]
["2026-09-16T14:07:44.716882+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:44.719658+00:00", "trade", 6.095, 2.0]
["2026-09-16T14:07:44.719719+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:45.204113+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:45.258983+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:45.259349+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:45.766117+00:00", "trade", 6.1, 30.0]
["2026-09-16T14:07:45.766923+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:45.850407+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:45.850472+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:45.850527+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:45.950880+00:00", "trade", 6.09, 99.0]
["2026-09-16T14:07:45.992929+00:00", "trade", 6.0922, 99.0]
["2026-09-16T14:07:46.022071+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:46.022126+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:46.262534+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:46.340394+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:46.589232+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:46.938920+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:47.204833+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:47.204906+00:00", "trade", 6.095, 400.0]
["2026-09-16T14:07:47.204973+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:47.941333+00:00", "trade", 6.09, 2.0]
["2026-09-16T14:07:48.804313+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:48.846508+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:49.033691+00:00", "trade", 6.0986, 250.0]
["2026-09-16T14:07:50.805085+00:00", "trade", 6.0921, 100.0]
["2026-09-16T14:07:50.812356+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:50.812425+00:00", "trade", 6.09, 38.0]
["2026-09-16T14:07:50.812452+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:50.812491+00:00", "trade", 6.09, 11.0]
["2026-09-16T14:07:50.814139+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:50.820481+00:00", "trade", 6.09, 500.0]
["2026-09-16T14:07:50.823849+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:50.909693+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:50.909778+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:51.199669+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:51.199729+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:51.199779+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:51.201227+00:00", "trade", 6.09, 200.0]
["2026-09-16T14:07:51.201236+00:00", "trade", 6.09, 179.0]
["2026-09-16T14:07:51.201240+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.201240+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.201246+00:00", "trade", 6.09, 126.0]
["2026-09-16T14:07:51.201248+00:00", "trade", 6.09, 20.0]
["2026-09-16T14:07:51.201251+00:00", "trade", 6.09, 1300.0]
["2026-09-16T14:07:51.201251+00:00", "trade", 6.09, 20.0]
["2026-09-16T14:07:51.201257+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.201257+00:00", "trade", 6.09, 500.0]
["2026-09-16T14:07:51.201257+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:51.201260+00:00", "trade", 6.09, 800.0]
["2026-09-16T14:07:51.201260+00:00", "trade", 6.09, 200.0]
["2026-09-16T14:07:51.201263+00:00", "trade", 6.09, 2600.0]
["2026-09-16T14:07:51.201267+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:51.201268+00:00", "trade", 6.09, 1200.0]
["2026-09-16T14:07:51.201268+00:00", "trade", 6.09, 6.0]
["2026-09-16T14:07:51.201273+00:00", "trade", 6.09, 1500.0]
["2026-09-16T14:07:51.201273+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.201273+00:00", "trade", 6.09, 1300.0]
["2026-09-16T14:07:51.201273+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.201273+00:00", "trade", 6.09, 1400.0]
["2026-09-16T14:07:51.201275+00:00", "trade", 6.09, 1254.0]
["2026-09-16T14:07:51.201299+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.201305+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.201305+00:00", "trade", 6.09, 1062.0]
["2026-09-16T14:07:51.201312+00:00", "trade", 6.09, 8.0]
["2026-09-16T14:07:51.201315+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.201318+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.201318+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.201321+00:00", "trade", 6.09, 144.0]
["2026-09-16T14:07:51.201324+00:00", "trade", 6.09, 40.0]
["2026-09-16T14:07:51.201324+00:00", "trade", 6.09, 1.0]
["2026-09-16T14:07:51.201327+00:00", "trade", 6.09, 2.0]
["2026-09-16T14:07:51.201327+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.201330+00:00", "trade", 6.09, 15.0]
["2026-09-16T14:07:51.201334+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.201334+00:00", "trade", 6.09, 17.0]
["2026-09-16T14:07:51.201340+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.201340+00:00", "trade", 6.09, 12270.0]
["2026-09-16T14:07:51.201340+00:00", "trade", 6.09, 2.0]
["2026-09-16T14:07:51.201342+00:00", "trade", 6.09, 26.0]
["2026-09-16T14:07:51.201349+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.201349+00:00", "trade", 6.09, 10.0]
["2026-09-16T14:07:51.201349+00:00", "trade", 6.09, 4.0]
["2026-09-16T14:07:51.201349+00:00", "trade", 6.09, 3.0]
["2026-09-16T14:07:51.201349+00:00", "trade", 6.09, 23.0]
["2026-09-16T14:07:51.201349+00:00", "trade", 6.09, 10.0]
["2026-09-16T14:07:51.201351+00:00", "trade", 6.09, 200.0]
["2026-09-16T14:07:51.201351+00:00", "trade", 6.09, 10.0]
["2026-09-16T14:07:51.201352+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:51.201357+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.201357+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.201357+00:00", "trade", 6.09, 9956.0]
["2026-09-16T14:07:51.201357+00:00", "trade", 6.09, 30.0]
["2026-09-16T14:07:51.201357+00:00", "trade", 6.09, 99.0]
["2026-09-16T14:07:51.201362+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:51.201411+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.201414+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.201417+00:00", "trade", 6.09, 637.0]
["2026-09-16T14:07:51.201423+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.201426+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.201426+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.201432+00:00", "trade", 6.09, 2800.0]
["2026-09-16T14:07:51.201433+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:51.201448+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:07:51.201456+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.201459+00:00", "trade", 6.09, 200.0]
["2026-09-16T14:07:51.201459+00:00", "trade", 6.09, 13.0]
["2026-09-16T14:07:51.201507+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.201507+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.201543+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:51.201548+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:07:51.201578+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:07:51.201633+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:07:51.201708+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:07:51.201754+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.201804+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:07:51.201814+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:07:51.201829+00:00", "trade", 6.09, 11.0]
["2026-09-16T14:07:51.201879+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:07:51.201895+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.201901+00:00", "trade", 6.09, 400.0]
["2026-09-16T14:07:51.201904+00:00", "trade", 6.09, 97.0]
["2026-09-16T14:07:51.201909+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:07:51.201914+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:07:51.201914+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:07:51.201914+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:07:51.201919+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:07:51.201919+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:07:51.202004+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:07:51.202129+00:00", "trade", 6.09, 5.0]
["2026-09-16T14:07:51.202145+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.202145+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.202145+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:07:51.202147+00:00", "trade", 6.09, 50.0]
["2026-09-16T14:07:51.202150+00:00", "trade", 6.09, 120.0]
["2026-09-16T14:07:51.202632+00:00", "trade", 6.085, 224.0]
["2026-09-16T14:07:51.202878+00:00", "trade", 6.085, 100.0]
["2026-09-16T14:07:51.202878+00:00", "trade", 6.085, 166.0]
["2026-09-16T14:07:51.202911+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:07:51.202914+00:00", "trade", 6.09, 200.0]
["2026-09-16T14:07:51.202929+00:00", "trade", 6.085, 95.0]
["2026-09-16T14:07:51.203107+00:00", "trade", 6.085, 100.0]
["2026-09-16T14:07:51.203308+00:00", "trade", 6.085, 50.0]
["2026-09-16T14:07:51.203308+00:00", "trade", 6.085, 100.0]
["2026-09-16T14:07:51.203459+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.203459+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.203465+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.203465+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.203469+00:00", "trade", 6.09, 20.0]
["2026-09-16T14:07:51.203469+00:00", "trade", 6.09, 80.0]
["2026-09-16T14:07:51.203474+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.203474+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.203480+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.203480+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.203484+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.203484+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.203489+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.203489+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.203498+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.203498+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.203501+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.203501+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.203504+00:00", "trade", 6.09, 20.0]
["2026-09-16T14:07:51.203510+00:00", "trade", 6.09, 80.0]
["2026-09-16T14:07:51.203513+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.203516+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.203528+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.203528+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:07:51.203531+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.203537+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.203537+00:00", "trade", 6.09, 20.0]
["2026-09-16T14:07:51.203540+00:00", "trade", 6.09, 80.0]
["2026-09-16T14:07:51.203540+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.203547+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.203547+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.203547+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.203547+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.203553+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.203553+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.203553+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.203553+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.203558+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.203558+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.203558+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.203558+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:07:51.203562+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.203562+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.203567+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.203567+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.203567+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.203572+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.203572+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.203572+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.203573+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:07:51.203577+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.203577+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.203577+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.203578+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:07:51.203579+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.203582+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.203586+00:00", "trade", 6.09, 20.0]
["2026-09-16T14:07:51.203586+00:00", "trade", 6.09, 39.0]
["2026-09-16T14:07:51.203588+00:00", "trade", 6.09, 37.0]
["2026-09-16T14:07:51.203588+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:07:51.203591+00:00", "trade", 6.09, 4.0]
["2026-09-16T14:07:51.203591+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.203593+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:07:51.203594+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.203594+00:00", "trade", 6.09, 20.0]
["2026-09-16T14:07:51.203594+00:00", "trade", 6.09, 80.0]
["2026-09-16T14:07:51.203597+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.203597+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.203600+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.203600+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.203600+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.203603+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.203603+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.203603+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.203603+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:07:51.203606+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.203606+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.203606+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.203606+00:00", "trade", 6.09, 20.0]
["2026-09-16T14:07:51.203609+00:00", "trade", 6.09, 80.0]
["2026-09-16T14:07:51.203609+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.203609+00:00", "trade", 6.09, 7.0]
["2026-09-16T14:07:51.203613+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.203613+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.203613+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:07:51.203613+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:07:51.203623+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:07:51.203623+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:07:51.203628+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:07:51.203633+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:07:51.203633+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:07:51.203638+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:07:51.203638+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:07:51.203648+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:07:51.203653+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:07:51.203658+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:07:51.203673+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:07:51.203678+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:07:51.203684+00:00", "trade", 6.09, 11.0]
["2026-09-16T14:07:51.203688+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:07:51.203894+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:07:51.203919+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:07:51.203924+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:07:51.204009+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:07:51.204014+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:07:51.204150+00:00", "trade", 6.085, 100.0]
["2026-09-16T14:07:51.204249+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:07:51.204529+00:00", "trade", 6.085, 100.0]
["2026-09-16T14:07:51.204565+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:07:51.204587+00:00", "trade", 6.09, 300.0]
["2026-09-16T14:07:51.204587+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.204590+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.204590+00:00", "trade", 6.09, 200.0]
["2026-09-16T14:07:51.204593+00:00", "trade", 6.09, 1200.0]
["2026-09-16T14:07:51.204593+00:00", "trade", 6.09, 3100.0]
["2026-09-16T14:07:51.204595+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.204622+00:00", "trade", 6.09, 400.0]
["2026-09-16T14:07:51.204622+00:00", "trade", 6.09, 600.0]
["2026-09-16T14:07:51.204625+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:07:51.205076+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:07:51.205242+00:00", "trade", 6.09, 47996.0]
["2026-09-16T14:07:51.205282+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:07:51.205311+00:00", "trade", 6.09, 6600.0]
["2026-09-16T14:07:51.205417+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:07:51.205449+00:00", "trade", 6.085, 100.0]
["2026-09-16T14:07:51.206899+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.214847+00:00", "trade", 6.09, 6.0]
["2026-09-16T14:07:51.221556+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:07:51.246160+00:00", "trade", 6.085, 12.0]
["2026-09-16T14:07:51.254905+00:00", "trade", 6.0834, 99.0]
["2026-09-16T14:07:51.302092+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:07:51.302278+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:07:51.311019+00:00", "trade", 6.085, 126.0]
["2026-09-16T14:07:51.497403+00:00", "trade", 6.085, 100.0]
["2026-09-16T14:07:51.497463+00:00", "trade", 6.085, 100.0]
["2026-09-16T14:07:51.497598+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:07:51.497834+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:07:51.497844+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:07:51.497879+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.497879+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:07:51.497879+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:07:51.497881+00:00", "trade", 6.09, 1000.0]
["2026-09-16T14:07:51.497884+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:07:51.497904+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:07:51.497949+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:07:51.497959+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:07:51.497966+00:00", "trade", 6.085, 1200.0]
["2026-09-16T14:07:51.497966+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:07:51.497968+00:00", "trade", 6.08, 300.0]
["2026-09-16T14:07:51.497968+00:00", "trade", 6.08, 200.0]
["2026-09-16T14:07:51.497979+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:07:51.498001+00:00", "trade", 6.08, 900.0]
["2026-09-16T14:07:51.498014+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:07:51.498340+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:07:51.501232+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:07:51.502094+00:00", "trade", 6.085, 160.0]
["2026-09-16T14:07:51.508239+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:07:51.510890+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:07:51.537448+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:07:51.537674+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:07:51.625598+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:07:51.625648+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:07:52.141527+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:07:52.347327+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:07:52.581966+00:00", "trade", 6.09, 2.0]
["2026-09-16T14:07:52.661400+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:07:52.661460+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:07:52.916172+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:07:53.239978+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:07:53.242063+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:07:53.299595+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:07:53.299686+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:07:53.299736+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:07:53.300472+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:07:53.783423+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:07:53.998800+00:00", "trade", 6.0921, 1.0]
["2026-09-16T14:07:54.735435+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:07:54.773230+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:07:55.019567+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:07:55.135453+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:07:55.144991+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:07:55.202453+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:07:55.488339+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:07:55.490774+00:00", "trade", 6.085, 2.0]
["2026-09-16T14:07:55.521022+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:07:55.866871+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:07:55.866916+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:07:56.239603+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:07:56.240159+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:07:56.750231+00:00", "trade", 6.0869, 5.0]
["2026-09-16T14:07:57.100108+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:07:57.362625+00:00", "trade", 6.0909, 1.0]
["2026-09-16T14:07:57.362727+00:00", "trade", 6.0909, 3.0]
["2026-09-16T14:07:57.362934+00:00", "trade", 6.0909, 14.0]
["2026-09-16T14:07:57.603913+00:00", "trade", 6.0801, 1.0]
["2026-09-16T14:07:57.638475+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:07:58.011221+00:00", "trade", 6.0869, 2.0]
["2026-09-16T14:07:58.110271+00:00", "trade", 6.085, 1200.0]
["2026-09-16T14:07:58.957186+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:07:58.957728+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:07:58.961238+00:00", "trade", 6.0869, 82.0]
["2026-09-16T14:07:58.961605+00:00", "trade", 6.0869, 1.0]
["2026-09-16T14:07:58.979846+00:00", "trade", 6.085, 1200.0]
["2026-09-16T14:07:58.989920+00:00", "trade", 6.085, 300.0]
["2026-09-16T14:07:59.993314+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:00.232294+00:00", "trade", 6.085, 16.0]
["2026-09-16T14:08:00.385617+00:00", "trade", 6.085, 22.0]
["2026-09-16T14:08:00.388260+00:00", "trade", 6.085, 1.0]
["2026-09-16T14:08:00.451708+00:00", "trade", 6.0886, 100.0]
["2026-09-16T14:08:01.019955+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:01.209411+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:01.642387+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:01.642738+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:01.643733+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:08:01.643787+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:08:01.643801+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:01.643836+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:01.643836+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:01.643836+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:01.644262+00:00", "trade", 6.08, 700.0]
["2026-09-16T14:08:01.644301+00:00", "trade", 6.08, 700.0]
["2026-09-16T14:08:01.644528+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:01.655724+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:01.860916+00:00", "trade", 6.0907, 4.0]
["2026-09-16T14:08:01.986453+00:00", "trade", 6.0921, 2.0]
["2026-09-16T14:08:02.245042+00:00", "trade", 6.0868, 5.0]
["2026-09-16T14:08:02.898920+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:03.081330+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:03.097629+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:03.219697+00:00", "trade", 6.085, 1.0]
["2026-09-16T14:08:03.862686+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:03.863839+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:03.863869+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:03.863882+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:08:03.863891+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:08:03.864180+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:03.864333+00:00", "trade", 6.08, 300.0]
["2026-09-16T14:08:03.870244+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:05.140630+00:00", "trade", 6.0915, 100.0]
["2026-09-16T14:08:05.394329+00:00", "trade", 6.092, 1.0]
["2026-09-16T14:08:05.395121+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:05.395216+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:05.396516+00:00", "trade", 6.085, 156.0]
["2026-09-16T14:08:05.535731+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:05.535781+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:05.775417+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:06.246820+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:06.246975+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:06.578014+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:06.578084+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:06.579136+00:00", "trade", 6.08, 3.0]
["2026-09-16T14:08:06.579139+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:08:06.579182+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:06.579201+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:08:06.579207+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:06.579666+00:00", "trade", 6.08, 97.0]
["2026-09-16T14:08:06.580312+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:08:07.292050+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:07.491570+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:07.491660+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:08.602521+00:00", "trade", 6.085, 16.0]
["2026-09-16T14:08:08.603523+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:08.639100+00:00", "trade", 6.0825, 100.0]
["2026-09-16T14:08:09.735039+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:10.041707+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:08:10.041759+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:10.041770+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:10.041773+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:08:10.041804+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:10.041930+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:10.042230+00:00", "trade", 6.08, 300.0]
["2026-09-16T14:08:10.042233+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:08:10.062328+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:10.062935+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:10.389049+00:00", "trade", 6.085, 11.0]
["2026-09-16T14:08:10.518304+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:10.721218+00:00", "trade", 6.0979, 10.0]
["2026-09-16T14:08:12.026547+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:12.026642+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:12.027228+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:12.277861+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:12.278261+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:12.278441+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:08:12.278587+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:12.692914+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:12.878120+00:00", "trade", 6.0868, 2.0]
["2026-09-16T14:08:13.782046+00:00", "trade", 6.085, 5.0]
["2026-09-16T14:08:13.782660+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:13.783592+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:14.398827+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:14.705979+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:14.757141+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:14.757284+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:08:15.623447+00:00", "trade", 6.085, 3970.0]
["2026-09-16T14:08:15.624783+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:15.777797+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:16.722017+00:00", "trade", 6.0875, 400.0]
["2026-09-16T14:08:16.726762+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:16.831236+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:16.909252+00:00", "trade", 6.0915, 1.0]
["2026-09-16T14:08:17.039387+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:08:17.039633+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:17.283876+00:00", "trade", 6.085, 3.0]
["2026-09-16T14:08:17.628427+00:00", "trade", 6.09, 1.0]
["2026-09-16T14:08:18.276770+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:18.362434+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:18.666377+00:00", "trade", 6.085, 1.0]
["2026-09-16T14:08:18.751533+00:00", "trade", 6.0868, 1.0]
["2026-09-16T14:08:19.838776+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:08:19.838776+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:08:20.100418+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:20.100504+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:22.166254+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:22.736547+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:22.736938+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:22.737434+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:22.739981+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:22.761850+00:00", "trade", 6.09, 10.0]
["2026-09-16T14:08:22.822347+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:22.822399+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:08:22.822457+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:22.822467+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:22.922129+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:23.073264+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:23.073340+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:23.276619+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:23.411691+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:23.411756+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:23.468277+00:00", "trade", 6.0868, 1.0]
["2026-09-16T14:08:23.639097+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:23.642861+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:23.792813+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:23.809869+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:23.810339+00:00", "trade", 6.085, 202.0]
["2026-09-16T14:08:23.810380+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:23.813437+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:23.814029+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:23.844577+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:24.062817+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:25.173447+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:25.481305+00:00", "trade", 6.0908, 2.0]
["2026-09-16T14:08:26.150058+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:26.373977+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:26.424051+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:26.641238+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:26.641827+00:00", "trade", 6.085, 300.0]
["2026-09-16T14:08:26.642185+00:00", "trade", 6.085, 284.0]
["2026-09-16T14:08:26.642660+00:00", "trade", 6.085, 300.0]
["2026-09-16T14:08:26.644160+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:26.644256+00:00", "trade", 6.085, 300.0]
["2026-09-16T14:08:26.679693+00:00", "trade", 6.085, 300.0]
["2026-09-16T14:08:26.687393+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:26.687408+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:26.688816+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:26.688943+00:00", "trade", 6.085, 300.0]
["2026-09-16T14:08:26.688961+00:00", "trade", 6.085, 314.0]
["2026-09-16T14:08:26.690678+00:00", "trade", 6.085, 300.0]
["2026-09-16T14:08:26.696715+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:26.696740+00:00", "trade", 6.085, 831.0]
["2026-09-16T14:08:26.697309+00:00", "trade", 6.09, 4.0]
["2026-09-16T14:08:26.697337+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:26.697352+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:26.697357+00:00", "trade", 6.09, 96.0]
["2026-09-16T14:08:26.697402+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:26.697482+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:26.697501+00:00", "trade", 6.09, 20.0]
["2026-09-16T14:08:26.697501+00:00", "trade", 6.09, 66.0]
["2026-09-16T14:08:26.697527+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:26.697527+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:26.697558+00:00", "trade", 6.09, 106.0]
["2026-09-16T14:08:26.697558+00:00", "trade", 6.09, 1000.0]
["2026-09-16T14:08:26.697564+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:08:26.697564+00:00", "trade", 6.09, 1542.0]
["2026-09-16T14:08:26.697567+00:00", "trade", 6.09, 13.0]
["2026-09-16T14:08:26.697618+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:26.697619+00:00", "trade", 6.09, 5600.0]
["2026-09-16T14:08:26.697619+00:00", "trade", 6.09, 4.0]
["2026-09-16T14:08:26.697625+00:00", "trade", 6.09, 86.0]
["2026-09-16T14:08:26.697646+00:00", "trade", 6.09, 900.0]
["2026-09-16T14:08:26.697661+00:00", "trade", 6.09, 14.0]
["2026-09-16T14:08:26.697663+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:08:26.697673+00:00", "trade", 6.09, 1.0]
["2026-09-16T14:08:26.697727+00:00", "trade", 6.09, 649.0]
["2026-09-16T14:08:26.697838+00:00", "trade", 6.09, 251.0]
["2026-09-16T14:08:26.697841+00:00", "trade", 6.09, 2800.0]
["2026-09-16T14:08:26.697847+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:08:26.697847+00:00", "trade", 6.09, 200.0]
["2026-09-16T14:08:26.697853+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:08:26.697854+00:00", "trade", 6.09, 200.0]
["2026-09-16T14:08:26.697854+00:00", "trade", 6.09, 16.0]
["2026-09-16T14:08:26.697923+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:08:26.697939+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:08:26.697943+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:08:26.697943+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:08:26.697964+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:08:26.697973+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:08:26.697988+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:08:26.698012+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:08:26.698012+00:00", "trade", 6.09, 34.0]
["2026-09-16T14:08:26.698015+00:00", "trade", 6.09, 12.0]
["2026-09-16T14:08:26.698055+00:00", "trade", 6.09, 95.0]
["2026-09-16T14:08:26.698181+00:00", "trade", 6.09, 87.0]
["2026-09-16T14:08:26.698187+00:00", "trade", 6.09, 300.0]
["2026-09-16T14:08:26.698214+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:08:26.698214+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:08:26.698219+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:08:26.698234+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:08:26.698235+00:00", "trade", 6.09, 44.0]
["2026-09-16T14:08:26.698239+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:08:26.698242+00:00", "trade", 6.09, 200.0]
["2026-09-16T14:08:26.698245+00:00", "trade", 6.09, 351.0]
["2026-09-16T14:08:26.698245+00:00", "trade", 6.09, 200.0]
["2026-09-16T14:08:26.698251+00:00", "trade", 6.09, 42.0]
["2026-09-16T14:08:26.698279+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:08:26.698428+00:00", "trade", 6.09, 1656.0]
["2026-09-16T14:08:26.698430+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:08:26.698454+00:00", "trade", 6.09, 290.0]
["2026-09-16T14:08:26.698530+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:08:26.698580+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:08:26.698585+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:08:26.698655+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:26.698655+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:08:26.698656+00:00", "trade", 6.09, 132.0]
["2026-09-16T14:08:26.698656+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:08:26.698659+00:00", "trade", 6.09, 5.0]
["2026-09-16T14:08:26.698659+00:00", "trade", 6.09, 213.0]
["2026-09-16T14:08:26.698675+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:26.698715+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:26.698735+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:26.698740+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:26.698743+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:08:26.698770+00:00", "trade", 6.09, 700.0]
["2026-09-16T14:08:26.698773+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:08:26.698773+00:00", "trade", 6.09, 687.0]
["2026-09-16T14:08:26.698779+00:00", "trade", 6.09, 42.0]
["2026-09-16T14:08:26.698788+00:00", "trade", 6.09, 290.0]
["2026-09-16T14:08:26.699402+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:26.699572+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:26.699728+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:26.699803+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:26.699928+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:26.702098+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:26.706569+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:26.708709+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:26.719450+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:26.731218+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:26.735223+00:00", "trade", 6.09, 144.0]
["2026-09-16T14:08:26.954720+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:26.954805+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:26.954925+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:27.255627+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:27.697670+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:27.866803+00:00", "trade", 6.0964, 2.0]
["2026-09-16T14:08:28.127378+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:28.926091+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:29.212130+00:00", "trade", 6.095, 1.0]
["2026-09-16T14:08:29.683505+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:29.683550+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:29.683570+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:29.683675+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:29.684833+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:29.684838+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:29.685429+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:29.993343+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:30.055731+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:30.055756+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:30.289964+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:30.532966+00:00", "trade", 6.09, 110.0]
["2026-09-16T14:08:30.533048+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:30.533339+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:30.533344+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:30.647496+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:30.734247+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:30.893059+00:00", "trade", 6.09, 10.0]
["2026-09-16T14:08:32.061146+00:00", "trade", 6.0913, 1.0]
["2026-09-16T14:08:32.185195+00:00", "trade", 6.0998, 3505.0]
["2026-09-16T14:08:32.367756+00:00", "trade", 6.095, 3.0]
["2026-09-16T14:08:32.451784+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:32.451794+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:32.452445+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:32.495317+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:32.707693+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:32.707919+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:32.707979+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:33.416892+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:33.416942+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:33.677769+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:34.121326+00:00", "trade", 6.0915, 1.0]
["2026-09-16T14:08:34.340292+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:34.340342+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:34.409582+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:34.438759+00:00", "trade", 6.09, 150.0]
["2026-09-16T14:08:35.586335+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:35.586335+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:36.153062+00:00", "trade", 6.095, 23.0]
["2026-09-16T14:08:37.134434+00:00", "trade", 6.0901, 12.0]
["2026-09-16T14:08:37.156910+00:00", "trade", 6.0964, 80.0]
["2026-09-16T14:08:37.860837+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:37.861168+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:37.862131+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:38.292691+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:38.989902+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:39.201090+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:39.554261+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:40.294863+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:08:40.294902+00:00", "trade", 6.095, 62.0]
["2026-09-16T14:08:40.298825+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:40.298895+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:40.298940+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:40.298950+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:40.299807+00:00", "trade", 6.095, 16.0]
["2026-09-16T14:08:40.299870+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:08:40.301376+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:40.301467+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:08:40.301470+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:08:40.302188+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:40.377383+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:08:40.385532+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:08:40.385947+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:08:40.387740+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:08:40.426370+00:00", "trade", 6.095, 144.0]
["2026-09-16T14:08:40.576466+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:40.576529+00:00", "trade", 6.095, 600.0]
["2026-09-16T14:08:40.576536+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:40.577016+00:00", "trade", 6.095, 237.0]
["2026-09-16T14:08:40.646259+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:08:40.646633+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:40.648046+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:08:40.655861+00:00", "trade", 6.095, 192.0]
["2026-09-16T14:08:40.669648+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:40.684787+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:08:40.905500+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:40.905904+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:08:40.906310+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:08:40.908207+00:00", "trade", 6.095, 114.0]
["2026-09-16T14:08:40.953585+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:08:40.978098+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:40.978143+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:40.978148+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:41.165850+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:41.165910+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:41.167294+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:41.167362+00:00", "trade", 6.1, 2000.0]
["2026-09-16T14:08:41.167960+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:08:41.168015+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:41.169731+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:08:41.169764+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:41.233179+00:00", "trade", 6.095, 179.0]
["2026-09-16T14:08:41.366406+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:08:41.366436+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:08:41.432235+00:00", "trade", 6.095, 164.0]
["2026-09-16T14:08:41.525641+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:08:41.526242+00:00", "trade", 6.095, 158.0]
["2026-09-16T14:08:41.527971+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:08:41.685986+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:08:41.686300+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:41.687995+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:08:41.688022+00:00", "trade", 6.095, 178.0]
["2026-09-16T14:08:41.729618+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:41.790763+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:41.805148+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:41.805313+00:00", "trade", 6.095, 155.0]
["2026-09-16T14:08:41.878157+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:41.878197+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:41.945702+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:41.945943+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:41.946121+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:08:41.994268+00:00", "trade", 6.095, 154.0]
["2026-09-16T14:08:41.995802+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:41.996188+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:42.019553+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:42.092357+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:42.205966+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:08:42.208189+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:08:42.254538+00:00", "trade", 6.095, 110.0]
["2026-09-16T14:08:42.461792+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:08:42.465999+00:00", "trade", 6.095, 83.0]
["2026-09-16T14:08:42.466008+00:00", "trade", 6.095, 51.0]
["2026-09-16T14:08:42.467776+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:42.467866+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:08:42.558201+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:42.725730+00:00", "trade", 6.095, 102.0]
["2026-09-16T14:08:42.727875+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:08:42.727899+00:00", "trade", 6.095, 61.0]
["2026-09-16T14:08:42.792571+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:08:43.045572+00:00", "trade", 6.095, 187.0]
["2026-09-16T14:08:43.050720+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:43.245943+00:00", "trade", 6.095, 182.0]
["2026-09-16T14:08:43.337225+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:08:43.577296+00:00", "trade", 6.095, 178.0]
["2026-09-16T14:08:43.768855+00:00", "trade", 6.095, 178.0]
["2026-09-16T14:08:43.884806+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:44.027191+00:00", "trade", 6.095, 177.0]
["2026-09-16T14:08:44.286680+00:00", "trade", 6.095, 176.0]
["2026-09-16T14:08:44.548913+00:00", "trade", 6.095, 108.0]
["2026-09-16T14:08:44.548913+00:00", "trade", 6.095, 69.0]
["2026-09-16T14:08:44.588553+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:44.588638+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:44.807009+00:00", "trade", 6.095, 176.0]
["2026-09-16T14:08:45.068921+00:00", "trade", 6.095, 177.0]
["2026-09-16T14:08:45.326740+00:00", "trade", 6.095, 176.0]
["2026-09-16T14:08:45.355449+00:00", "trade", 6.0915, 1.0]
["2026-09-16T14:08:45.586829+00:00", "trade", 6.095, 77.0]
["2026-09-16T14:08:45.771621+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:45.771806+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:45.772002+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:45.803176+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:45.807011+00:00", "trade", 6.095, 133.0]
["2026-09-16T14:08:45.846690+00:00", "trade", 6.095, 58.0]
["2026-09-16T14:08:45.858267+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:45.858332+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:45.920214+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:45.960666+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:45.991970+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:45.992020+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:46.089508+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:46.089573+00:00", "trade", 6.0979, 177.0]
["2026-09-16T14:08:46.223572+00:00", "trade", 6.095, 125.0]
["2026-09-16T14:08:46.366872+00:00", "trade", 6.095, 54.0]
["2026-09-16T14:08:46.370317+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:46.541249+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:46.541267+00:00", "trade", 6.0899, 6.0]
["2026-09-16T14:08:46.569777+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:46.569832+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:46.570331+00:00", "trade", 6.095, 118.0]
["2026-09-16T14:08:46.658892+00:00", "trade", 6.095, 123.0]
["2026-09-16T14:08:46.711745+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:46.711750+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:46.718711+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:46.791349+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:46.811157+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:46.813297+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:46.886639+00:00", "trade", 6.095, 54.0]
["2026-09-16T14:08:47.229321+00:00", "trade", 6.095, 123.0]
["2026-09-16T14:08:47.346305+00:00", "trade", 6.095, 50.0]
["2026-09-16T14:08:47.462075+00:00", "trade", 6.095, 53.0]
["2026-09-16T14:08:47.582145+00:00", "trade", 6.0916, 1.0]
["2026-09-16T14:08:47.666409+00:00", "trade", 6.095, 23.0]
["2026-09-16T14:08:47.680508+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:47.680553+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:47.680583+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:47.680603+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:47.681134+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:47.928943+00:00", "trade", 6.095, 110.0]
["2026-09-16T14:08:47.931568+00:00", "trade", 6.095, 2.0]
["2026-09-16T14:08:48.022898+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:48.022948+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:48.093543+00:00", "trade", 6.0968, 5.0]
["2026-09-16T14:08:48.093910+00:00", "trade", 6.0968, 1.0]
["2026-09-16T14:08:48.187129+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:48.187240+00:00", "trade", 6.095, 48.0]
["2026-09-16T14:08:48.424797+00:00", "trade", 6.0986, 4.0]
["2026-09-16T14:08:48.507428+00:00", "trade", 6.095, 21.0]
["2026-09-16T14:08:48.708286+00:00", "trade", 6.095, 9.0]
["2026-09-16T14:08:49.015554+00:00", "trade", 6.095, 4.0]
["2026-09-16T14:08:49.229806+00:00", "trade", 6.095, 2.0]
["2026-09-16T14:08:49.520725+00:00", "trade", 6.095, 1.0]
["2026-09-16T14:08:49.813887+00:00", "trade", 6.095, 145.0]
["2026-09-16T14:08:50.599704+00:00", "trade", 6.0968, 5.0]
["2026-09-16T14:08:50.600442+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:52.085257+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:08:52.085293+00:00", "trade", 6.095, 497.0]
["2026-09-16T14:08:52.085853+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:08:52.108229+00:00", "trade", 6.0921, 249.0]
["2026-09-16T14:08:52.216271+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:52.522935+00:00", "trade", 6.095, 89.0]
["2026-09-16T14:08:52.756212+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:52.756283+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:52.767595+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:53.391175+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:53.400567+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:53.455230+00:00", "trade", 6.0967, 60.0]
["2026-09-16T14:08:53.760957+00:00", "trade", 6.0908, 27.0]
["2026-09-16T14:08:54.158200+00:00", "trade", 6.0972, 25.0]
["2026-09-16T14:08:55.896041+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:56.285897+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:08:56.507463+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:56.509477+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:56.728756+00:00", "trade", 6.0914, 1.0]
["2026-09-16T14:08:56.729547+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:56.730644+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:56.808414+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:56.847362+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:57.551555+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:57.551605+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:57.759229+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:58.007816+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:58.063008+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:58.344303+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:58.344308+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:58.478097+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:58.482773+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:59.203134+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:59.203189+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:08:59.993366+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:09:00.269432+00:00", "trade", 6.0974, 5.0]
["2026-09-16T14:09:00.271320+00:00", "trade", 6.0914, 41.0]
["2026-09-16T14:09:00.271371+00:00", "trade", 6.09, 4.0]
["2026-09-16T14:09:00.687692+00:00", "trade", 6.098, 1.0]
["2026-09-16T14:09:01.095725+00:00", "trade", 6.0914, 4.0]
["2026-09-16T14:09:01.117515+00:00", "trade", 6.0986, 1.0]
["2026-09-16T14:09:01.379047+00:00", "trade", 6.1, 40.0]
["2026-09-16T14:09:01.379107+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:09:01.379132+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:09:01.379142+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:09:01.379207+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:09:01.379623+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:09:01.387807+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:09:01.550174+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:09:01.550249+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:09:01.840666+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:09:01.863117+00:00", "trade", 6.091, 3.0]
["2026-09-16T14:09:01.863901+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:09:03.724048+00:00", "trade", 6.0997, 10.0]
["2026-09-16T14:09:04.671879+00:00", "trade", 6.0914, 85.0]
["2026-09-16T14:09:04.671890+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:09:04.671955+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:09:04.701986+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:09:04.714887+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:09:04.728389+00:00", "trade", 6.095, 2.0]
["2026-09-16T14:09:05.351846+00:00", "trade", 6.0975, 5.0]
["2026-09-16T14:09:05.448194+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:09:05.448705+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:09:05.777328+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:09:05.786966+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:09:06.221094+00:00", "trade", 6.0908, 13.0]
["2026-09-16T14:09:06.270477+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:09:06.271375+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:09:06.274216+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:09:06.311666+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:09:06.324406+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:09:06.365780+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:09:06.628997+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:09:06.629017+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:09:06.629067+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:09:06.629112+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:09:06.854208+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:09:06.925122+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:09:06.928986+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:09:07.196358+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:09:07.480554+00:00", "trade", 6.1, 3.0]
["2026-09-16T14:09:08.110591+00:00", "trade", 6.0914, 8.0]
["2026-09-16T14:09:09.546476+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:09:09.548180+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:09:10.241176+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:09:10.787818+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:09:11.006278+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:09:11.247613+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:09:11.499032+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:09:11.499102+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:09:11.921694+00:00", "trade", 6.0915, 1.0]
["2026-09-16T14:09:11.921703+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:09:11.923468+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:09:11.923528+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:09:11.944693+00:00", "trade", 6.095, 11.0]
["2026-09-16T14:09:12.055029+00:00", "trade", 6.0901, 500.0]
["2026-09-16T14:09:12.055036+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:09:12.143191+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:09:12.146173+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:09:12.146193+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:09:12.146404+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:09:12.146469+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:09:12.147396+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:09:12.147441+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:09:12.793159+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:09:12.793204+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:09:12.805183+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:09:12.805233+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:09:13.091610+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:09:13.091655+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:09:13.525824+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:09:13.534390+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:09:13.611839+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:09:13.612040+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:09:13.612150+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:09:13.612210+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:09:13.639871+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:09:13.643991+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:09:13.660214+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:09:13.819178+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:09:14.549177+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:09:15.272284+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:09:16.155217+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:09:16.419718+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:09:16.420509+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:09:16.439734+00:00", "trade", 6.095, 1.0]
["2026-09-16T14:09:17.142030+00:00", "trade", 6.0921, 14.0]
["2026-09-16T14:09:17.344220+00:00", "trade", 6.0975, 5.0]
["2026-09-16T14:09:17.467420+00:00", "trade", 6.095, 300.0]
["2026-09-16T14:09:17.840813+00:00", "trade", 6.0915, 200.0]
["2026-09-16T14:09:18.413254+00:00", "trade", 6.0975, 20.0]
["2026-09-16T14:09:19.170024+00:00", "trade", 6.0936, 100.0]
["2026-09-16T14:09:21.788382+00:00", "trade", 6.1, 3.0]
["2026-09-16T14:09:22.459208+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:09:22.928377+00:00", "trade", 6.0986, 1.0]
["2026-09-16T14:09:23.605081+00:00", "trade", 6.1, 42.0]
["2026-09-16T14:09:23.605142+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:09:23.605205+00:00", "trade", 6.1, 13.0]
["2026-09-16T14:09:23.661517+00:00", "trade", 6.1, 65.0]
["2026-09-16T14:09:23.816601+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:09:23.817002+00:00", "trade", 6.1, 86.0]
["2026-09-16T14:09:23.817093+00:00", "trade", 6.1, 2000.0]
["2026-09-16T14:09:23.817096+00:00", "trade", 6.1, 7086.0]
["2026-09-16T14:09:23.817097+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:09:23.817100+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:09:23.817100+00:00", "trade", 6.1, 30.0]
["2026-09-16T14:09:23.817105+00:00", "trade", 6.1, 30.0]
["2026-09-16T14:09:23.817105+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:09:23.817105+00:00", "trade", 6.1, 173.0]
["2026-09-16T14:09:23.817111+00:00", "trade", 6.1, 1414.0]
["2026-09-16T14:09:23.817113+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:09:23.817115+00:00", "trade", 6.1, 200.0]
["2026-09-16T14:09:23.817120+00:00", "trade", 6.1, 1700.0]
["2026-09-16T14:09:23.817120+00:00", "trade", 6.1, 300.0]
["2026-09-16T14:09:23.817120+00:00", "trade", 6.1, 32.0]
["2026-09-16T14:09:23.817132+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:09:23.817143+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:09:23.817163+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:09:23.817193+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:09:23.817283+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:09:23.817293+00:00", "quote", 6.1, 6.1]
["2026-09-16T14:09:23.817303+00:00", "quote", 6.1, 6.1]
["2026-09-16T14:09:23.817378+00:00", "trade", 6.1, 200.0]
["2026-09-16T14:09:23.817378+00:00", "trade", 6.1, 11.0]
["2026-09-16T14:09:23.817387+00:00", "trade", 6.1, 90.0]
["2026-09-16T14:09:23.817387+00:00", "trade", 6.1, 22.0]
["2026-09-16T14:09:23.817396+00:00", "trade", 6.1, 6.0]
["2026-09-16T14:09:23.817396+00:00", "trade", 6.1, 6.0]
["2026-09-16T14:09:23.817449+00:00", "quote", 6.1, 6.1]
["2026-09-16T14:09:23.817453+00:00", "quote", 6.1, 6.1]
["2026-09-16T14:09:23.817554+00:00", "quote", 6.1, 6.1]
["2026-09-16T14:09:23.817556+00:00", "trade", 6.1, 25.0]
["2026-09-16T14:09:23.817559+00:00", "trade", 6.1, 86.0]
["2026-09-16T14:09:23.817559+00:00", "trade", 6.1, 61.0]
["2026-09-16T14:09:23.817562+00:00", "trade", 6.1, 18.0]
["2026-09-16T14:09:23.817565+00:00", "trade", 6.1, 120.0]
["2026-09-16T14:09:23.817565+00:00", "trade", 6.1, 30.0]
["2026-09-16T14:09:23.817570+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:09:23.817570+00:00", "trade", 6.1, 155.0]
["2026-09-16T14:09:23.817574+00:00", "trade", 6.1, 2.0]
["2026-09-16T14:09:23.817574+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:09:23.817577+00:00", "trade", 6.1, 7.0]
["2026-09-16T14:09:23.817577+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:09:23.817581+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:09:23.817581+00:00", "trade", 6.1, 5.0]
["2026-09-16T14:09:23.817609+00:00", "quote", 6.1, 6.1]
["2026-09-16T14:09:23.817709+00:00", "quote", 6.1, 6.1]
["2026-09-16T14:09:23.817719+00:00", "quote", 6.1, 6.1]
["2026-09-16T14:09:23.817884+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:23.817980+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:23.818075+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:23.818080+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:23.818847+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:23.819543+00:00", "trade", 6.1, 11.0]
["2026-09-16T14:09:23.820987+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:23.821177+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:23.821408+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:23.825477+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:23.827173+00:00", "trade", 6.1, 13.0]
["2026-09-16T14:09:23.828379+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:23.837111+00:00", "trade", 6.1, 35.0]
["2026-09-16T14:09:23.917637+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:23.917983+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:23.957727+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:24.301366+00:00", "trade", 6.1027, 130.0]
["2026-09-16T14:09:24.342008+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:24.360242+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:24.652192+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:24.714430+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:24.817054+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:25.175107+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:25.243961+00:00", "trade", 6.0922, 1.0]
["2026-09-16T14:09:25.346520+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:25.530093+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:25.530143+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:25.839364+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:27.925451+00:00", "trade", 6.1014, 114.0]
["2026-09-16T14:09:27.955114+00:00", "trade", 6.1014, 1.0]
["2026-09-16T14:09:28.165748+00:00", "trade", 6.105, 25.0]
["2026-09-16T14:09:28.322920+00:00", "trade", 6.105, 25.0]
["2026-09-16T14:09:28.571472+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:28.643083+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:28.841514+00:00", "trade", 6.0956, 100.0]
["2026-09-16T14:09:29.993384+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:30.020398+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:30.400945+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:30.503393+00:00", "trade", 6.1, 6.0]
["2026-09-16T14:09:30.665340+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:30.665846+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:31.501404+00:00", "trade", 6.0981, 2.0]
["2026-09-16T14:09:31.900817+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:31.931616+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:32.142411+00:00", "trade", 6.105, 70.0]
["2026-09-16T14:09:32.536930+00:00", "trade", 6.105, 1000.0]
["2026-09-16T14:09:32.537734+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:32.540767+00:00", "trade", 6.105, 1000.0]
["2026-09-16T14:09:32.735801+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:32.746898+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:32.751554+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:32.752000+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:32.775560+00:00", "trade", 6.105, 31.0]
["2026-09-16T14:09:32.784894+00:00", "trade", 6.105, 13.0]
["2026-09-16T14:09:32.785675+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:33.044277+00:00", "trade", 6.105, 6.0]
["2026-09-16T14:09:33.133524+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:09:33.342897+00:00", "trade", 6.105, 2.0]
["2026-09-16T14:09:33.806346+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:33.806376+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:33.806822+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:33.808108+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:09:33.881806+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:33.908530+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:33.998474+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:33.999306+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:34.099585+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:34.106346+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:34.459156+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:34.459567+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:34.460955+00:00", "trade", 6.11, 200.0]
["2026-09-16T14:09:34.530808+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:09:34.837693+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:34.839061+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:36.138822+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:36.189067+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:36.189438+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:36.333917+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:36.938422+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:37.160360+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:37.193365+00:00", "trade", 6.105, 30.0]
["2026-09-16T14:09:37.211189+00:00", "trade", 6.105, 4.0]
["2026-09-16T14:09:37.211482+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:37.628140+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:37.628425+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:40.005790+00:00", "trade", 6.1086, 70.0]
["2026-09-16T14:09:40.129505+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:09:40.388987+00:00", "trade", 6.105, 5.0]
["2026-09-16T14:09:40.547984+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:40.547994+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:40.554011+00:00", "trade", 6.105, 20.0]
["2026-09-16T14:09:40.622343+00:00", "trade", 6.0923, 1.0]
["2026-09-16T14:09:40.669378+00:00", "trade", 6.1, 4.0]
["2026-09-16T14:09:41.614851+00:00", "trade", 6.0923, 5.0]
["2026-09-16T14:09:42.224721+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:09:42.894765+00:00", "trade", 6.11, 12.0]
["2026-09-16T14:09:44.824997+00:00", "trade", 6.0941, 6.0]
["2026-09-16T14:09:44.826390+00:00", "trade", 6.0939, 1.0]
["2026-09-16T14:09:44.827830+00:00", "trade", 6.0939, 12.0]
["2026-09-16T14:09:44.941380+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:09:45.336997+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:09:45.404417+00:00", "trade", 6.105, 5.0]
["2026-09-16T14:09:45.912172+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:46.108993+00:00", "trade", 6.1033, 50.0]
["2026-09-16T14:09:46.109928+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:46.112093+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:46.112489+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:46.236584+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:47.922561+00:00", "trade", 6.105, 467.0]
["2026-09-16T14:09:47.922597+00:00", "trade", 6.105, 533.0]
["2026-09-16T14:09:47.922642+00:00", "trade", 6.105, 9000.0]
["2026-09-16T14:09:48.080401+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:48.080722+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:48.081203+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:48.178874+00:00", "trade", 6.105, 3.0]
["2026-09-16T14:09:48.283385+00:00", "trade", 6.1071, 5.0]
["2026-09-16T14:09:48.284432+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:48.323220+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:48.324508+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:48.327054+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:48.429032+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:48.575666+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:49.047605+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:49.481674+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:49.513790+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:49.531743+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:49.532555+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:49.533026+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:49.533107+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:49.533162+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:49.533167+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:49.546799+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:49.617543+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:49.753732+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:49.828776+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:49.828776+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:49.885541+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:49.885546+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:49.965501+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:49.965506+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:50.037216+00:00", "trade", 6.1, 15.0]
["2026-09-16T14:09:50.037287+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:50.044079+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:50.117393+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:50.131301+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:50.226784+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:50.226834+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:50.227109+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:50.252966+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:50.252971+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:50.289864+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:50.519506+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:50.519556+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:50.520248+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:50.523932+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:50.616372+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:50.945184+00:00", "trade", 6.105, 2.0]
["2026-09-16T14:09:51.077109+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:51.077490+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:51.077560+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:51.530068+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:51.574860+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:51.865978+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:51.891509+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:51.892637+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:52.083657+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:52.083712+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:52.097830+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:52.212990+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:52.321002+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:53.850876+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:53.850931+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:53.913796+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:54.104735+00:00", "trade", 6.105, 60.0]
["2026-09-16T14:09:54.157020+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:09:54.192189+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:54.228756+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:54.584825+00:00", "trade", 6.1099, 38.0]
["2026-09-16T14:09:54.586027+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:55.164444+00:00", "trade", 6.105, 14.0]
["2026-09-16T14:09:55.368669+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:09:55.661258+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:55.661313+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:55.661444+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:55.661509+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:55.940187+00:00", "trade", 6.105, 2.0]
["2026-09-16T14:09:55.940990+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:56.107231+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:56.423714+00:00", "trade", 6.0926, 1.0]
["2026-09-16T14:09:57.378588+00:00", "trade", 6.105, 69.0]
["2026-09-16T14:09:57.614166+00:00", "trade", 6.1062, 3.0]
["2026-09-16T14:09:57.983190+00:00", "trade", 6.1086, 113.0]
["2026-09-16T14:09:58.180433+00:00", "trade", 6.1025, 150.0]
["2026-09-16T14:09:58.180930+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:58.180985+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:58.371634+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:58.371694+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:58.389747+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:09:59.177945+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:09:59.960150+00:00", "trade", 6.105, 2.0]
["2026-09-16T14:09:59.993422+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:00.234973+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:00.236111+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:01.864974+00:00", "trade", 6.102, 2.0]
["2026-09-16T14:10:02.539582+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:02.543520+00:00", "trade", 6.11, 400.0]
["2026-09-16T14:10:02.546506+00:00", "trade", 6.11, 400.0]
["2026-09-16T14:10:02.687424+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:03.256034+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:03.399809+00:00", "trade", 6.105, 29.0]
["2026-09-16T14:10:03.402212+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:03.481583+00:00", "trade", 6.0956, 100.0]
["2026-09-16T14:10:03.482244+00:00", "trade", 6.0956, 100.0]
["2026-09-16T14:10:03.703463+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:10:04.355613+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:04.769412+00:00", "trade", 6.1, 10.0]
["2026-09-16T14:10:04.769849+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:05.314761+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:10:05.596009+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:10:05.947005+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:10:06.074659+00:00", "trade", 6.1099, 1000.0]
["2026-09-16T14:10:06.292300+00:00", "trade", 6.105, 3.0]
["2026-09-16T14:10:06.404012+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:06.404969+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:06.923835+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:06.924181+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:07.491382+00:00", "trade", 6.105, 1000.0]
["2026-09-16T14:10:07.506962+00:00", "trade", 6.105, 10.0]
["2026-09-16T14:10:08.199581+00:00", "trade", 6.105, 5.0]
["2026-09-16T14:10:08.200411+00:00", "trade", 6.105, 60.0]
["2026-09-16T14:10:08.200630+00:00", "trade", 6.105, 60.0]
["2026-09-16T14:10:09.089163+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:09.091118+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:09.091193+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:10.339830+00:00", "trade", 6.1099, 5.0]
["2026-09-16T14:10:11.253388+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:10:12.351995+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:12.352000+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:12.352010+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:12.464977+00:00", "trade", 6.1, 12600.0]
["2026-09-16T14:10:12.465244+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:12.465249+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:12.465566+00:00", "trade", 6.1, 43.0]
["2026-09-16T14:10:12.465580+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:12.465647+00:00", "trade", 6.1, 200.0]
["2026-09-16T14:10:12.465771+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:12.466056+00:00", "trade", 6.1, 57.0]
["2026-09-16T14:10:12.466056+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:12.466106+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:12.466111+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:12.466121+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:12.466141+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:10:12.466144+00:00", "trade", 6.1, 10.0]
["2026-09-16T14:10:12.466144+00:00", "trade", 6.1, 78.0]
["2026-09-16T14:10:12.466147+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:10:12.466150+00:00", "trade", 6.1, 88.0]
["2026-09-16T14:10:12.466152+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:12.466167+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:12.466167+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:12.466222+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:12.466766+00:00", "trade", 6.1, 10.0]
["2026-09-16T14:10:12.466766+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:10:12.466769+00:00", "trade", 6.1, 78.0]
["2026-09-16T14:10:12.467659+00:00", "trade", 6.1, 300.0]
["2026-09-16T14:10:12.474011+00:00", "trade", 6.1, 400.0]
["2026-09-16T14:10:12.666553+00:00", "trade", 6.103, 2100.0]
["2026-09-16T14:10:13.165432+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:13.165497+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:13.167968+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:13.233549+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:13.233625+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:13.265410+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:13.270773+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:13.352324+00:00", "trade", 6.0932, 100.0]
["2026-09-16T14:10:13.368065+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:13.466103+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:13.657079+00:00", "trade", 6.0932, 1.0]
["2026-09-16T14:10:14.066102+00:00", "trade", 6.1, 300.0]
["2026-09-16T14:10:14.066102+00:00", "trade", 6.1, 400.0]
["2026-09-16T14:10:14.282884+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:14.535075+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:15.082075+00:00", "trade", 6.102, 7.0]
["2026-09-16T14:10:16.046000+00:00", "trade", 6.0957, 100.0]
["2026-09-16T14:10:16.917045+00:00", "trade", 6.1, 43.0]
["2026-09-16T14:10:17.153691+00:00", "trade", 6.105, 3.0]
["2026-09-16T14:10:17.283702+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:17.283754+00:00", "trade", 6.1099, 1000.0]
["2026-09-16T14:10:17.516932+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:17.517027+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:17.517093+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:17.517098+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:17.795946+00:00", "trade", 6.1, 40.0]
["2026-09-16T14:10:17.808717+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:17.810095+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:17.810443+00:00", "trade", 6.1, 43.0]
["2026-09-16T14:10:17.810506+00:00", "trade", 6.1, 95.0]
["2026-09-16T14:10:17.811599+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:17.859077+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:17.860285+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:17.979028+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:17.996139+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:18.265480+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:18.962475+00:00", "trade", 6.105, 700.0]
["2026-09-16T14:10:19.948138+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:20.970684+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:20.970764+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:20.970864+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:21.416746+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:21.416889+00:00", "trade", 6.105, 46.0]
["2026-09-16T14:10:21.580181+00:00", "trade", 6.0933, 100.0]
["2026-09-16T14:10:21.585268+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:21.861075+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:21.951540+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:21.951595+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:21.951675+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:22.001569+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:22.001623+00:00", "trade", 6.1, 11.0]
["2026-09-16T14:10:22.001683+00:00", "trade", 6.1, 20.0]
["2026-09-16T14:10:22.003028+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:22.003028+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:22.270134+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:22.329941+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:22.335289+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:22.339670+00:00", "trade", 6.107, 1.0]
["2026-09-16T14:10:22.986084+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:22.997943+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:23.020917+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:23.367061+00:00", "trade", 6.1014, 1.0]
["2026-09-16T14:10:23.389701+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:23.619047+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:23.630369+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:23.685776+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:23.685806+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:23.685841+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:23.715720+00:00", "trade", 6.1, 5.0]
["2026-09-16T14:10:23.863169+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:23.863685+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:24.405821+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:24.593633+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:24.708607+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:24.836316+00:00", "trade", 6.105, 2.0]
["2026-09-16T14:10:24.837113+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:25.264126+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:25.581596+00:00", "trade", 6.0956, 400.0]
["2026-09-16T14:10:26.059455+00:00", "trade", 6.1099, 1000.0]
["2026-09-16T14:10:26.235775+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:26.235840+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:28.182246+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:28.642004+00:00", "trade", 6.1, 5.0]
["2026-09-16T14:10:28.705944+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:28.790810+00:00", "trade", 6.0933, 2.0]
["2026-09-16T14:10:29.225476+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:29.306494+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:29.358719+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:29.993431+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:30.267547+00:00", "trade", 6.105, 2.0]
["2026-09-16T14:10:30.867938+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:31.243428+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:31.481355+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:32.588376+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:32.588452+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:33.900578+00:00", "trade", 6.1086, 20.0]
["2026-09-16T14:10:34.019215+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:34.582311+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:35.537623+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:10:36.089531+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:36.090142+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:36.090193+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:36.352026+00:00", "trade", 6.105, 2.0]
["2026-09-16T14:10:36.352658+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:36.352708+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:37.070856+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:10:37.143968+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:37.144053+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:37.144113+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:37.144479+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:37.568300+00:00", "trade", 6.105, 4.0]
["2026-09-16T14:10:37.568810+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:38.843546+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:38.843711+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:38.843987+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:38.849665+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:38.849665+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:38.849826+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:38.930663+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:38.930714+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:38.930784+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:38.931686+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:39.002926+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:39.726940+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:39.962709+00:00", "trade", 6.105, 1100.0]
["2026-09-16T14:10:39.971733+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:39.971994+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:39.972058+00:00", "trade", 6.1, 43.0]
["2026-09-16T14:10:40.357833+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:40.389779+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:40.454461+00:00", "trade", 6.1, 43.0]
["2026-09-16T14:10:40.575782+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:40.576474+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:40.814551+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:40.968084+00:00", "trade", 6.0934, 10.0]
["2026-09-16T14:10:41.387933+00:00", "trade", 6.1001, 1.0]
["2026-09-16T14:10:41.724371+00:00", "trade", 6.103, 54.0]
["2026-09-16T14:10:43.205988+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:10:44.830872+00:00", "trade", 6.1032, 2.0]
["2026-09-16T14:10:45.951301+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:46.287810+00:00", "trade", 6.0934, 2.0]
["2026-09-16T14:10:46.672905+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:46.712068+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:47.315365+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:47.344590+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:47.495056+00:00", "trade", 6.1086, 2.0]
["2026-09-16T14:10:47.495118+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:47.639713+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:47.655390+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:47.660427+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:47.690108+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:48.157311+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:48.157376+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:48.157426+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:48.213735+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:48.214622+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:48.245536+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:48.245596+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:48.245661+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:48.245706+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:48.245751+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:48.285008+00:00", "trade", 6.105, 15.0]
["2026-09-16T14:10:48.294803+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:48.338848+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:48.449397+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:48.666759+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:49.273204+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:49.280667+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:49.398748+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:49.516654+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:49.740228+00:00", "trade", 6.1024, 7.0]
["2026-09-16T14:10:49.965533+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:50.771603+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:50.772460+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:51.239579+00:00", "trade", 6.103, 20.0]
["2026-09-16T14:10:52.202559+00:00", "trade", 6.105, 700.0]
["2026-09-16T14:10:52.203298+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:52.742502+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:52.742550+00:00", "trade", 6.1, 43.0]
["2026-09-16T14:10:52.742573+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:52.795208+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:52.796155+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:52.813449+00:00", "trade", 6.1, 10.0]
["2026-09-16T14:10:52.816006+00:00", "trade", 6.1, 43.0]
["2026-09-16T14:10:53.097638+00:00", "trade", 6.105, 5.0]
["2026-09-16T14:10:54.200034+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:54.200410+00:00", "trade", 6.105, 60.0]
["2026-09-16T14:10:54.228156+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:54.335026+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:54.832892+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:55.048786+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:55.262161+00:00", "trade", 6.1026, 2.0]
["2026-09-16T14:10:55.625847+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:10:55.635037+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:55.741319+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:10:55.922036+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:56.169200+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:56.286554+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:56.354827+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:56.360475+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:56.810763+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:57.838957+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:57.842931+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:57.842981+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:57.884225+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:57.884290+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:58.020204+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:58.100460+00:00", "trade", 6.105, 3.0]
["2026-09-16T14:10:58.101632+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:58.774616+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:58.774672+00:00", "trade", 6.1, 11.0]
["2026-09-16T14:10:58.774736+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:58.774786+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:58.774836+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:58.774841+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:10:59.415234+00:00", "trade", 6.1065, 2.0]
["2026-09-16T14:10:59.515595+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:10:59.993470+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:11:00.533696+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:11:00.600423+00:00", "trade", 6.105, 300.0]
["2026-09-16T14:11:00.928402+00:00", "trade", 6.1021, 100.0]
["2026-09-16T14:11:02.520388+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:11:02.613570+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:11:03.030839+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:11:03.605390+00:00", "trade", 6.0934, 2.0]
["2026-09-16T14:11:03.942320+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:11:03.942380+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:11:04.219865+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:11:04.754023+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:11:04.754557+00:00", "trade", 6.105, 30.0]
["2026-09-16T14:11:05.039503+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:11:05.393030+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:11:05.599130+00:00", "trade", 6.1002, 20.0]
["2026-09-16T14:11:06.195191+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:11:06.195246+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:11:06.195363+00:00", "trade", 6.1, 107.0]
["2026-09-16T14:11:06.205964+00:00", "trade", 6.1, 5.0]
["2026-09-16T14:11:07.538528+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:11:08.838993+00:00", "trade", 6.105, 30.0]
["2026-09-16T14:11:08.881464+00:00", "trade", 6.0934, 10.0]
["2026-09-16T14:11:09.041397+00:00", "trade", 6.105, 2.0]
["2026-09-16T14:11:09.206658+00:00", "trade", 6.1, 11.0]
["2026-09-16T14:11:09.650251+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:11:09.650311+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:11:09.651836+00:00", "trade", 6.1, 1343.0]
["2026-09-16T14:11:09.651839+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:11:09.651839+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:11:09.651842+00:00", "trade", 6.1, 2200.0]
["2026-09-16T14:11:09.651842+00:00", "trade", 6.1, 5300.0]
["2026-09-16T14:11:09.651845+00:00", "trade", 6.1, 400.0]
["2026-09-16T14:11:09.651848+00:00", "trade", 6.1, 1400.0]
["2026-09-16T14:11:09.651848+00:00", "trade", 6.1, 5.0]
["2026-09-16T14:11:09.651851+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:11:09.651851+00:00", "trade", 6.1, 5.0]
["2026-09-16T14:11:09.651854+00:00", "trade", 6.1, 922.0]
["2026-09-16T14:11:09.651855+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:11:09.651857+00:00", "trade", 6.1, 20.0]
["2026-09-16T14:11:09.651857+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:11:09.651860+00:00", "trade", 6.1, 10.0]
["2026-09-16T14:11:09.651867+00:00", "trade", 6.1, 10.0]
["2026-09-16T14:11:09.651867+00:00", "trade", 6.1, 50.0]
["2026-09-16T14:11:09.651867+00:00", "trade", 6.1, 10.0]
["2026-09-16T14:11:09.651867+00:00", "trade", 6.1, 5.0]
["2026-09-16T14:11:09.651872+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:11:09.651872+00:00", "trade", 6.1, 2.0]
["2026-09-16T14:11:09.651878+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:11:09.651878+00:00", "trade", 6.1, 50.0]
["2026-09-16T14:11:09.651881+00:00", "trade", 6.1, 50.0]
["2026-09-16T14:11:09.651881+00:00", "trade", 6.1, 3.0]
["2026-09-16T14:11:09.651885+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:11:09.651887+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:11:09.651887+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:11:09.651890+00:00", "trade", 6.1, 50.0]
["2026-09-16T14:11:09.651893+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:11:09.651902+00:00", "trade", 6.1, 200.0]
["2026-09-16T14:11:09.651905+00:00", "quote", 6.1, 6.1]
["2026-09-16T14:11:09.651920+00:00", "quote", 6.1, 6.1]
["2026-09-16T14:11:09.651923+00:00", "trade", 6.1, 700.0]
["2026-09-16T14:11:09.651935+00:00", "trade", 6.1, 10.0]
["2026-09-16T14:11:09.651938+00:00", "trade", 6.1, 46.0]
["2026-09-16T14:11:09.651940+00:00", "quote", 6.1, 6.1]
["2026-09-16T14:11:09.651940+00:00", "quote", 6.1, 6.1]
["2026-09-16T14:11:09.651941+00:00", "trade", 6.1, 30.0]
["2026-09-16T14:11:09.651941+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:11:09.651941+00:00", "trade", 6.1, 5.0]
["2026-09-16T14:11:09.651941+00:00", "trade", 6.1, 10.0]
["2026-09-16T14:11:09.651941+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:11:09.651944+00:00", "trade", 6.1, 15.0]
["2026-09-16T14:11:09.651950+00:00", "trade", 6.1, 439.0]
["2026-09-16T14:11:09.651950+00:00", "quote", 6.1, 6.1]
["2026-09-16T14:11:09.651953+00:00", "trade", 6.1, 84.0]
["2026-09-16T14:11:09.651965+00:00", "quote", 6.1, 6.1]
["2026-09-16T14:11:09.651965+00:00", "quote", 6.1, 6.1]
["2026-09-16T14:11:09.651990+00:00", "quote", 6.1, 6.1]
["2026-09-16T14:11:09.652020+00:00", "quote", 6.1, 6.1]
["2026-09-16T14:11:09.652070+00:00", "quote", 6.1, 6.1]
["2026-09-16T14:11:09.652119+00:00", "trade", 6.1, 5.0]
["2026-09-16T14:11:09.652119+00:00", "trade", 6.1, 200.0]
["2026-09-16T14:11:09.652120+00:00", "quote", 6.1, 6.1]
["2026-09-16T14:11:09.652124+00:00", "trade", 6.1, 150.0]
["2026-09-16T14:11:09.652135+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:11:09.652136+00:00", "trade", 6.1, 200.0]
["2026-09-16T14:11:09.652255+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:11:09.652336+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:11:09.652341+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:11:09.652341+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:11:09.652361+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:11:09.652361+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:11:09.652368+00:00", "trade", 6.1, 400.0]
["2026-09-16T14:11:09.652368+00:00", "trade", 6.1, 29.0]
["2026-09-16T14:11:09.652396+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:11:09.652491+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:11:09.652496+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:11:09.652496+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:11:09.652511+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:11:09.652581+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:11:09.652581+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:11:09.652581+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:11:09.652606+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:11:09.652691+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:11:09.652706+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:11:09.652732+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:11:09.652977+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:11:09.653027+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:11:09.653955+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:11:09.654005+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:11:09.654055+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:11:09.657588+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:11:09.657613+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:11:09.658115+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:11:09.661047+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:11:09.661970+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:11:09.662550+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:11:09.671557+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:11:09.671587+00:00", "trade", 6.095, 200.0]
["2026-09-16T14:11:09.671731+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:11:09.671999+00:00", "trade", 6.095, 1100.0]
["2026-09-16T14:11:09.678422+00:00", "trade", 6.095, 750.0]
["2026-09-16T14:11:09.678503+00:00", "trade", 6.095, 450.0]
["2026-09-16T14:11:09.679020+00:00", "trade", 6.095, 32.0]
["2026-09-16T14:11:09.681594+00:00", "trade", 6.095, 269.0]
["2026-09-16T14:11:09.681661+00:00", "trade", 6.095, 16.0]
["2026-09-16T14:11:09.713191+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:11:09.716694+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:11:09.716744+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:11:09.752053+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:11:09.752118+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:11:10.162436+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:11:10.199780+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:11:11.266023+00:00", "trade", 6.1006, 1.0]
["2026-09-16T14:11:11.412984+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:11:11.434275+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:11:12.572239+00:00", "trade", 6.0901, 1.0]
["2026-09-16T14:11:12.754587+00:00", "trade", 6.095, 42.0]
["2026-09-16T14:11:15.189457+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:11:16.664693+00:00", "trade", 6.0938, 1.0]
["2026-09-16T14:11:17.536340+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:11:17.536343+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:11:17.536425+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:11:17.536470+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:11:17.536475+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:11:17.558332+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:11:18.320312+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:11:18.543744+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:11:18.899497+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:11:19.562915+00:00", "trade", 6.0986, 3.0]
["2026-09-16T14:11:19.728120+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:11:19.728126+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:11:19.728902+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:11:20.801054+00:00", "trade", 6.095, 35.0]
["2026-09-16T14:11:21.556561+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:11:21.568604+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:11:21.764105+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:11:22.998999+00:00", "trade", 6.0925, 50.0]
["2026-09-16T14:11:23.443124+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:11:23.443124+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:11:23.446347+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:11:23.446362+00:00", "trade", 6.09, 12.0]
["2026-09-16T14:11:23.446372+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:11:23.446382+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:11:23.842100+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:11:23.842556+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:11:23.842826+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:11:23.843187+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:11:23.843258+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:11:23.843258+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:11:23.843281+00:00", "trade", 6.09, 200.0]
["2026-09-16T14:11:23.843320+00:00", "trade", 6.09, 400.0]
["2026-09-16T14:11:23.843341+00:00", "trade", 6.09, 11.0]
["2026-09-16T14:11:23.843356+00:00", "trade", 6.09, 200.0]
["2026-09-16T14:11:23.843478+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:11:23.843789+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:11:23.843807+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:11:23.843858+00:00", "trade", 6.09, 76.0]
["2026-09-16T14:11:23.843858+00:00", "trade", 6.09, 213.0]
["2026-09-16T14:11:23.847192+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:11:23.848035+00:00", "trade", 6.09, 11.0]
["2026-09-16T14:11:23.850290+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:11:23.921064+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:11:23.948238+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:11:24.146511+00:00", "trade", 6.1, 10.0]
["2026-09-16T14:11:24.152844+00:00", "trade", 6.0912, 111.0]
["2026-09-16T14:11:25.149553+00:00", "trade", 6.0986, 1.0]
["2026-09-16T14:11:25.310373+00:00", "trade", 6.095, 2.0]
["2026-09-16T14:11:25.360060+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:11:25.468679+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:11:25.693715+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:11:26.327856+00:00", "trade", 6.0937, 1.0]
["2026-09-16T14:11:26.883387+00:00", "trade", 6.09, 164.0]
["2026-09-16T14:11:26.885850+00:00", "trade", 6.095, 1.0]
["2026-09-16T14:11:26.965122+00:00", "trade", 6.0904, 4300.0]
["2026-09-16T14:11:26.974068+00:00", "trade", 6.0964, 1.0]
["2026-09-16T14:11:27.103544+00:00", "trade", 6.09, 2.0]
["2026-09-16T14:11:27.103864+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:11:27.103918+00:00", "trade", 6.09, 285.0]
["2026-09-16T14:11:27.103918+00:00", "trade", 6.09, 36.0]
["2026-09-16T14:11:27.103920+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:11:27.104235+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:11:27.104284+00:00", "trade", 6.09, 41.0]
["2026-09-16T14:11:27.104371+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:11:27.104375+00:00", "trade", 6.09, 200.0]
["2026-09-16T14:11:27.104375+00:00", "trade", 6.09, 59.0]
["2026-09-16T14:11:27.104378+00:00", "trade", 6.09, 150.0]
["2026-09-16T14:11:27.104381+00:00", "trade", 6.09, 200.0]
["2026-09-16T14:11:27.104381+00:00", "trade", 6.09, 1.0]
["2026-09-16T14:11:27.104384+00:00", "trade", 6.09, 50.0]
["2026-09-16T14:11:27.104384+00:00", "trade", 6.09, 30.0]
["2026-09-16T14:11:27.104386+00:00", "trade", 6.09, 8.0]
["2026-09-16T14:11:27.104446+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:11:27.104536+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:11:27.104591+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:11:27.104621+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:11:27.104642+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:11:27.104660+00:00", "trade", 6.09, 200.0]
["2026-09-16T14:11:27.104661+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:11:27.104663+00:00", "trade", 6.09, 1.0]
["2026-09-16T14:11:27.104666+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:11:27.104667+00:00", "trade", 6.09, 170.0]
["2026-09-16T14:11:27.104667+00:00", "trade", 6.09, 500.0]
["2026-09-16T14:11:27.104671+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:11:27.104671+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:11:27.104671+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:11:27.104672+00:00", "trade", 6.09, 164.0]
["2026-09-16T14:11:27.104672+00:00", "trade", 6.09, 1.0]
["2026-09-16T14:11:27.104675+00:00", "trade", 6.09, 1000.0]
["2026-09-16T14:11:27.104679+00:00", "trade", 6.09, 333.0]
["2026-09-16T14:11:27.104679+00:00", "trade", 6.09, 1.0]
["2026-09-16T14:11:27.104681+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:11:27.104681+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:11:27.104685+00:00", "trade", 6.09, 8.0]
["2026-09-16T14:11:27.104685+00:00", "trade", 6.09, 50.0]
["2026-09-16T14:11:27.104685+00:00", "trade", 6.09, 10.0]
["2026-09-16T14:11:27.104762+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:11:27.104836+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:11:27.104837+00:00", "trade", 6.09, 30.0]
["2026-09-16T14:11:27.104837+00:00", "trade", 6.09, 5.0]
["2026-09-16T14:11:27.104861+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:11:27.104872+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:11:27.104932+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:11:27.104952+00:00", "trade", 6.09, 1.0]
["2026-09-16T14:11:27.105102+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:11:27.105172+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:11:27.105172+00:00", "trade", 6.09, 59.0]
["2026-09-16T14:11:27.105177+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:11:27.106109+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:11:27.106515+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:11:27.106561+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:11:27.109312+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:11:27.113983+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:11:27.121676+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:11:27.204950+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:11:28.472068+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:11:29.060519+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:11:29.060522+00:00", "trade", 6.08, 6.0]
["2026-09-16T14:11:29.060585+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:11:29.060585+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:11:29.060590+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:11:29.060610+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:11:29.060612+00:00", "trade", 6.08, 94.0]
["2026-09-16T14:11:29.243906+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:11:29.244022+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:11:29.244738+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:11:29.313823+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:11:29.313873+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:11:29.635760+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:11:29.635770+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:11:29.993492+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:11:30.352059+00:00", "trade", 6.0801, 1.0]
["2026-09-16T14:11:30.352863+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:11:30.459342+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:11:31.239360+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:11:31.239545+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:11:31.240047+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:11:31.240096+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:11:31.240106+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:11:31.240270+00:00", "trade", 6.08, 5.0]
["2026-09-16T14:11:31.240273+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:11:31.240279+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:11:31.240279+00:00", "trade", 6.08, 10.0]
["2026-09-16T14:11:31.240285+00:00", "trade", 6.08, 33.0]
["2026-09-16T14:11:31.240285+00:00", "trade", 6.08, 800.0]
["2026-09-16T14:11:31.240288+00:00", "trade", 6.08, 1300.0]
["2026-09-16T14:11:31.240288+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:11:31.240295+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:11:31.240295+00:00", "trade", 6.08, 3.0]
["2026-09-16T14:11:31.240297+00:00", "trade", 6.08, 208.0]
["2026-09-16T14:11:31.240301+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:11:31.240301+00:00", "trade", 6.08, 5.0]
["2026-09-16T14:11:31.240307+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:11:31.240307+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:11:31.240307+00:00", "trade", 6.08, 10.0]
["2026-09-16T14:11:31.240309+00:00", "trade", 6.08, 25.0]
["2026-09-16T14:11:31.240309+00:00", "trade", 6.08, 2.0]
["2026-09-16T14:11:31.240313+00:00", "trade", 6.08, 1500.0]
["2026-09-16T14:11:31.240313+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:11:31.240315+00:00", "trade", 6.08, 300.0]
["2026-09-16T14:11:31.240315+00:00", "trade", 6.08, 300.0]
["2026-09-16T14:11:31.240319+00:00", "trade", 6.08, 300.0]
["2026-09-16T14:11:31.240319+00:00", "trade", 6.08, 50.0]
["2026-09-16T14:11:31.240322+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:11:31.240322+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:11:31.240324+00:00", "trade", 6.08, 500.0]
["2026-09-16T14:11:31.240324+00:00", "trade", 6.08, 1500.0]
["2026-09-16T14:11:31.240324+00:00", "trade", 6.08, 10.0]
["2026-09-16T14:11:31.240324+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:11:31.240324+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:11:31.240324+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:11:31.240327+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:11:31.240330+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:11:31.240330+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:11:31.240334+00:00", "trade", 6.08, 20.0]
["2026-09-16T14:11:31.240334+00:00", "trade", 6.08, 5.0]
["2026-09-16T14:11:31.240339+00:00", "trade", 6.08, 11.0]
["2026-09-16T14:11:31.240339+00:00", "trade", 6.08, 2.0]
["2026-09-16T14:11:31.240339+00:00", "trade", 6.08, 25.0]
["2026-09-16T14:11:31.240343+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:11:31.240343+00:00", "trade", 6.08, 4.0]
["2026-09-16T14:11:31.240345+00:00", "trade", 6.08, 300.0]
["2026-09-16T14:11:31.240347+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:11:31.240349+00:00", "trade", 6.08, 8.0]
["2026-09-16T14:11:31.240349+00:00", "trade", 6.08, 200.0]
["2026-09-16T14:11:31.240351+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:11:31.240351+00:00", "trade", 6.08, 10.0]
["2026-09-16T14:11:31.240354+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:11:31.240354+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:11:31.240354+00:00", "trade", 6.08, 1400.0]
["2026-09-16T14:11:31.240354+00:00", "trade", 6.08, 21.0]
["2026-09-16T14:11:31.240357+00:00", "trade", 6.08, 3.0]
["2026-09-16T14:11:31.240357+00:00", "trade", 6.08, 7109.0]
["2026-09-16T14:11:31.240357+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:11:31.240382+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:11:31.240412+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:11:31.240447+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:11:31.240487+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:11:31.240504+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:11:31.240507+00:00", "trade", 6.08, 300.0]
["2026-09-16T14:11:31.240553+00:00", "trade", 6.08, 10.0]
["2026-09-16T14:11:31.240553+00:00", "trade", 6.08, 28.0]
["2026-09-16T14:11:31.240556+00:00", "trade", 6.08, 2.0]
["2026-09-16T14:11:31.240559+00:00", "trade", 6.08, 6.0]
["2026-09-16T14:11:31.240562+00:00", "trade", 6.08, 9.0]
["2026-09-16T14:11:31.240563+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:11:31.240568+00:00", "trade", 6.08, 45.0]
["2026-09-16T14:11:31.240568+00:00", "trade", 6.08, 5.0]
["2026-09-16T14:11:31.240568+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:11:31.240571+00:00", "trade", 6.085, 467.0]
["2026-09-16T14:11:31.240574+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:11:31.240577+00:00", "trade", 6.08, 5.0]
["2026-09-16T14:11:31.240577+00:00", "trade", 6.08, 10.0]
["2026-09-16T14:11:31.240580+00:00", "trade", 6.08, 10.0]
["2026-09-16T14:11:31.240583+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:11:31.240586+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:11:31.240586+00:00", "trade", 6.08, 10.0]
["2026-09-16T14:11:31.240589+00:00", "trade", 6.08, 20.0]
["2026-09-16T14:11:31.240592+00:00", "trade", 6.08, 235.0]
["2026-09-16T14:11:31.240595+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:11:31.240595+00:00", "trade", 6.08, 10.0]
["2026-09-16T14:11:31.240598+00:00", "quote", 6.08, 6.08]
["2026-09-16T14:11:31.240601+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:11:31.240601+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:11:31.240604+00:00", "trade", 6.08, 200.0]
["2026-09-16T14:11:31.240604+00:00", "trade", 6.08, 10.0]
["2026-09-16T14:11:31.240610+00:00", "trade", 6.08, 10.0]
["2026-09-16T14:11:31.240610+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:11:31.240614+00:00", "trade", 6.08, 20.0]
["2026-09-16T14:11:31.240614+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:11:31.240616+00:00", "trade", 6.08, 27.0]
["2026-09-16T14:11:31.240619+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:11:31.240625+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:11:31.240628+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:11:31.240634+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:11:31.240637+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:11:31.240640+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:11:31.240646+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:11:31.240658+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:11:31.240661+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:11:31.240664+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:11:31.240667+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:11:31.240670+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:11:31.240713+00:00", "quote", 6.08, 6.08]
["2026-09-16T14:11:31.240743+00:00", "quote", 6.08, 6.08]
["2026-09-16T14:11:31.240754+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:11:31.240754+00:00", "trade", 6.08, 88.0]
["2026-09-16T14:11:31.240757+00:00", "trade", 6.08, 500.0]
["2026-09-16T14:11:31.240761+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:11:31.240761+00:00", "trade", 6.08, 10.0]
["2026-09-16T14:11:31.240764+00:00", "trade", 6.08, 16.0]
["2026-09-16T14:11:31.240764+00:00", "trade", 6.08, 200.0]
["2026-09-16T14:11:31.240769+00:00", "trade", 6.08, 22.0]
["2026-09-16T14:11:31.240769+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:11:31.240772+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:11:31.240777+00:00", "trade", 6.08, 24.0]
["2026-09-16T14:11:31.240777+00:00", "trade", 6.08, 30.0]
["2026-09-16T14:11:31.240782+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:11:31.240782+00:00", "trade", 6.08, 12.0]
["2026-09-16T14:11:31.240782+00:00", "trade", 6.08, 80.0]
["2026-09-16T14:11:31.240788+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:11:31.240823+00:00", "quote", 6.08, 6.08]
["2026-09-16T14:11:31.240828+00:00", "quote", 6.08, 6.08]
["2026-09-16T14:11:31.240833+00:00", "quote", 6.08, 6.08]
["2026-09-16T14:11:31.240943+00:00", "trade", 6.08, 400.0]
["2026-09-16T14:11:31.240984+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:11:31.240986+00:00", "trade", 6.08, 5.0]
["2026-09-16T14:11:31.241034+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:11:31.241034+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:11:31.241129+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:11:31.241129+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:11:31.241139+00:00", "quote", 6.08, 6.08]
["2026-09-16T14:11:31.241139+00:00", "quote", 6.08, 6.08]
["2026-09-16T14:11:31.241164+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:11:31.241166+00:00", "trade", 6.08, 200.0]
["2026-09-16T14:11:31.241169+00:00", "trade", 6.08, 200.0]
["2026-09-16T14:11:31.241184+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:11:31.241219+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:11:31.241289+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:11:31.241301+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:11:31.241301+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:11:31.241304+00:00", "trade", 6.08, 600.0]
["2026-09-16T14:11:31.241334+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:11:31.241464+00:00", "trade", 6.08, 10.0]
["2026-09-16T14:11:31.241535+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:11:31.241580+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:11:31.241595+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:11:31.241610+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:11:31.241781+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:11:31.241991+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:11:31.242011+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:11:31.242264+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:11:31.242324+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:11:31.242327+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:11:31.242354+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:11:31.243414+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:11:31.243469+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:11:31.244351+00:00", "trade", 6.08, 6.0]
["2026-09-16T14:11:31.244437+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:11:31.244482+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:11:31.245229+00:00", "trade", 6.08, 11.0]
["2026-09-16T14:11:31.255700+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:11:31.262830+00:00", "trade", 6.075, 200.0]
["2026-09-16T14:11:31.267737+00:00", "trade", 6.075, 10.0]
["2026-09-16T14:11:31.340932+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:11:31.341262+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:11:31.570823+00:00", "trade", 6.089, 4.0]
["2026-09-16T14:11:31.735922+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:11:31.773100+00:00", "trade", 6.0767, 1.0]
["2026-09-16T14:11:31.777581+00:00", "trade", 6.075, 2.0]
["2026-09-16T14:11:32.240359+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:11:32.436044+00:00", "trade", 6.0775, 33.0]
["2026-09-16T14:11:32.522154+00:00", "trade", 6.075, 1.0]
["2026-09-16T14:11:32.622410+00:00", "trade", 6.075, 1000.0]
["2026-09-16T14:11:32.683805+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:11:33.408191+00:00", "trade", 6.0783, 4300.0]
["2026-09-16T14:11:33.619825+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:11:34.455348+00:00", "trade", 6.075, 1.0]
["2026-09-16T14:11:34.461717+00:00", "trade", 6.075, 200.0]
["2026-09-16T14:11:34.468859+00:00", "trade", 6.075, 37.0]
["2026-09-16T14:11:34.490204+00:00", "trade", 6.075, 2.0]
["2026-09-16T14:11:35.268461+00:00", "trade", 6.075, 1.0]
["2026-09-16T14:11:35.641587+00:00", "trade", 6.075, 2000.0]
["2026-09-16T14:11:36.267170+00:00", "trade", 6.0701, 1.0]
["2026-09-16T14:11:36.637954+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:11:36.638004+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:11:36.638061+00:00", "trade", 6.075, 100.0]
["2026-09-16T14:11:36.638118+00:00", "trade", 6.075, 100.0]
["2026-09-16T14:11:36.638563+00:00", "trade", 6.075, 600.0]
["2026-09-16T14:11:36.639031+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:11:36.653819+00:00", "trade", 6.075, 16.0]
["2026-09-16T14:11:36.998878+00:00", "trade", 6.0786, 5.0]
["2026-09-16T14:11:37.945819+00:00", "trade", 6.075, 100.0]
["2026-09-16T14:11:37.945828+00:00", "trade", 6.07, 100.0]
["2026-09-16T14:11:37.945969+00:00", "trade", 6.075, 800.0]
["2026-09-16T14:11:37.947154+00:00", "trade", 6.075, 100.0]
["2026-09-16T14:11:37.947251+00:00", "trade", 6.075, 800.0]
["2026-09-16T14:11:39.176029+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:11:39.408617+00:00", "trade", 6.0786, 3.0]
["2026-09-16T14:11:39.419446+00:00", "trade", 6.0774, 7.0]
["2026-09-16T14:11:39.801524+00:00", "trade", 6.0774, 10.0]
["2026-09-16T14:11:40.151636+00:00", "trade", 6.0795, 881.0]
["2026-09-16T14:11:40.168314+00:00", "trade", 6.0795, 69.0]
["2026-09-16T14:11:40.481787+00:00", "trade", 6.092, 1.0]
["2026-09-16T14:11:41.352258+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:11:42.140004+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:11:42.140014+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:11:42.140080+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:11:42.140481+00:00", "trade", 6.075, 100.0]
["2026-09-16T14:11:42.140531+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:11:42.140550+00:00", "trade", 6.075, 100.0]
["2026-09-16T14:11:42.140876+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:11:42.141028+00:00", "trade", 6.075, 227.0]
["2026-09-16T14:11:42.141043+00:00", "trade", 6.07, 73.0]
["2026-09-16T14:11:42.948989+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:11:43.193060+00:00", "trade", 6.0933, 100.0]
["2026-09-16T14:11:44.201813+00:00", "trade", 6.08, 2.0]
["2026-09-16T14:11:44.541078+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:11:44.774540+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:11:44.774595+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:11:44.902890+00:00", "trade", 6.075, 27.0]
["2026-09-16T14:11:44.906529+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:11:45.333646+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:11:45.349253+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:11:46.034796+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:11:46.035749+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:11:46.036190+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:11:46.284170+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:11:46.284231+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:11:46.568598+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:11:46.737956+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:11:46.738026+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:11:48.478653+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:11:48.779183+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:11:49.883178+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:11:50.224922+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:11:50.254377+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:11:50.586128+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:11:50.816336+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:11:51.119310+00:00", "trade", 6.075, 10.0]
["2026-09-16T14:11:51.120164+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:11:51.227555+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:11:51.279810+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:11:51.742469+00:00", "trade", 6.0786, 50.0]
["2026-09-16T14:11:52.655916+00:00", "trade", 6.0779, 10.0]
["2026-09-16T14:11:52.757065+00:00", "trade", 6.075, 10.0]
["2026-09-16T14:11:52.757174+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:11:52.760281+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:11:52.762075+00:00", "trade", 6.0798, 90.0]
["2026-09-16T14:11:53.170507+00:00", "trade", 6.0786, 1.0]
["2026-09-16T14:11:53.598533+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:11:53.954117+00:00", "trade", 6.075, 10.0]
["2026-09-16T14:11:54.013978+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:11:54.198497+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:11:54.508262+00:00", "trade", 6.092, 1.0]
["2026-09-16T14:11:54.613059+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:11:54.614533+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:11:55.535221+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:11:55.764702+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:11:56.999980+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:11:57.052570+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:11:57.052620+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:11:57.061787+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:11:57.252818+00:00", "trade", 6.08, 20.0]
["2026-09-16T14:11:57.623147+00:00", "trade", 6.075, 176.0]
["2026-09-16T14:11:57.674296+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:11:57.773718+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:11:58.040223+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:11:58.077672+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:11:58.233172+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:11:58.233232+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:11:58.402646+00:00", "trade", 6.0922, 1300.0]
["2026-09-16T14:11:58.625720+00:00", "trade", 6.075, 2.0]
["2026-09-16T14:11:59.138977+00:00", "trade", 6.0786, 24.0]
["2026-09-16T14:11:59.576251+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:11:59.576301+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:11:59.620026+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:11:59.971516+00:00", "trade", 6.0779, 10.0]
["2026-09-16T14:11:59.993535+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:00.019432+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:00.129353+00:00", "trade", 6.075, 5.0]
["2026-09-16T14:12:00.408489+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:00.410478+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:00.471343+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:00.565262+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:00.590136+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:00.629340+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:00.701264+00:00", "trade", 6.0931, 200.0]
["2026-09-16T14:12:00.725960+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:00.751962+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:00.860500+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:00.890517+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:01.546042+00:00", "trade", 6.0786, 300.0]
["2026-09-16T14:12:01.706703+00:00", "trade", 6.075, 100.0]
["2026-09-16T14:12:02.282794+00:00", "trade", 6.0786, 500.0]
["2026-09-16T14:12:02.571381+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:02.584311+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:03.083711+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:03.116690+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:03.282712+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:12:03.458298+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:03.504814+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:03.620279+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:03.620349+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:04.346018+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:04.557611+00:00", "trade", 6.075, 100.0]
["2026-09-16T14:12:04.557677+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:04.557958+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:04.558539+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:04.558995+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:04.873603+00:00", "trade", 6.0919, 1.0]
["2026-09-16T14:12:06.005841+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:06.005886+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:06.045841+00:00", "trade", 6.08, 17.0]
["2026-09-16T14:12:06.217700+00:00", "trade", 6.07, 5.0]
["2026-09-16T14:12:06.785245+00:00", "trade", 6.0779, 1.0]
["2026-09-16T14:12:06.785603+00:00", "trade", 6.0779, 1.0]
["2026-09-16T14:12:07.870007+00:00", "trade", 6.075, 1.0]
["2026-09-16T14:12:08.128448+00:00", "trade", 6.0779, 1.0]
["2026-09-16T14:12:08.565681+00:00", "trade", 6.075, 24.0]
["2026-09-16T14:12:08.567906+00:00", "trade", 6.075, 1.0]
["2026-09-16T14:12:08.660359+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:08.660424+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:08.880909+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:08.881195+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:08.911761+00:00", "trade", 6.0779, 24.0]
["2026-09-16T14:12:08.912121+00:00", "trade", 6.0779, 1.0]
["2026-09-16T14:12:08.912550+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:09.121999+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:09.689951+00:00", "trade", 6.0778, 1.0]
["2026-09-16T14:12:09.802109+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:09.899285+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:10.515104+00:00", "trade", 6.0767, 18.0]
["2026-09-16T14:12:10.521066+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:10.537417+00:00", "trade", 6.0767, 1.0]
["2026-09-16T14:12:10.972482+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:10.972532+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:11.176286+00:00", "trade", 6.0779, 1.0]
["2026-09-16T14:12:11.745187+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:11.769650+00:00", "trade", 6.0779, 1.0]
["2026-09-16T14:12:11.931551+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:12.303843+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:12.540231+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:12.642816+00:00", "trade", 6.0779, 1.0]
["2026-09-16T14:12:13.174697+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:13.237667+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:13.264681+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:13.411010+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:13.709772+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:13.850447+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:13.851178+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:13.851238+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:13.851299+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:13.851644+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:14.402930+00:00", "trade", 6.0778, 10.0]
["2026-09-16T14:12:14.403724+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:15.341793+00:00", "trade", 6.093, 100.0]
["2026-09-16T14:12:15.579455+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:15.588732+00:00", "trade", 6.0778, 1.0]
["2026-09-16T14:12:15.625309+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:15.625800+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:15.626202+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:16.489964+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:16.535828+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:16.563063+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:16.686547+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:16.968589+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:17.445153+00:00", "trade", 6.075, 1.0]
["2026-09-16T14:12:17.445951+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:17.451424+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:17.478293+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:17.593728+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:17.618326+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:17.639266+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:17.821626+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:17.922025+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:17.949230+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:17.949304+00:00", "trade", 6.075, 100.0]
["2026-09-16T14:12:17.971448+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:18.183974+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:18.184031+00:00", "trade", 6.075, 150.0]
["2026-09-16T14:12:18.360094+00:00", "trade", 6.08, 130.0]
["2026-09-16T14:12:18.535382+00:00", "trade", 6.075, 10.0]
["2026-09-16T14:12:18.559433+00:00", "trade", 6.075, 14.0]
["2026-09-16T14:12:18.568551+00:00", "trade", 6.0798, 3800.0]
["2026-09-16T14:12:18.568846+00:00", "trade", 6.0798, 1667.0]
["2026-09-16T14:12:18.569021+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:18.569083+00:00", "trade", 6.0798, 352.0]
["2026-09-16T14:12:18.571041+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:18.571051+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:18.571066+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:18.571071+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:18.571081+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:18.571125+00:00", "trade", 6.08, 400.0]
["2026-09-16T14:12:18.571125+00:00", "trade", 6.08, 1700.0]
["2026-09-16T14:12:18.571128+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:12:18.571128+00:00", "trade", 6.08, 400.0]
["2026-09-16T14:12:18.571164+00:00", "trade", 6.08, 300.0]
["2026-09-16T14:12:18.571164+00:00", "trade", 6.08, 44.0]
["2026-09-16T14:12:18.571164+00:00", "trade", 6.08, 400.0]
["2026-09-16T14:12:18.571194+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:12:18.571194+00:00", "trade", 6.08, 200.0]
["2026-09-16T14:12:18.571197+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:12:18.571197+00:00", "trade", 6.08, 200.0]
["2026-09-16T14:12:18.571236+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:18.571256+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:18.571497+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:18.571552+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:18.571684+00:00", "trade", 6.08, 1100.0]
["2026-09-16T14:12:18.571684+00:00", "trade", 6.08, 400.0]
["2026-09-16T14:12:18.571850+00:00", "trade", 6.0799, 213.0]
["2026-09-16T14:12:18.572123+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:18.572163+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:18.572166+00:00", "trade", 6.08, 800.0]
["2026-09-16T14:12:18.572166+00:00", "trade", 6.08, 700.0]
["2026-09-16T14:12:18.572239+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:18.572343+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:12:18.572403+00:00", "trade", 6.08, 1500.0]
["2026-09-16T14:12:18.572404+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:18.572404+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:18.572409+00:00", "trade", 6.08, 1400.0]
["2026-09-16T14:12:18.572484+00:00", "trade", 6.08, 500.0]
["2026-09-16T14:12:18.572484+00:00", "trade", 6.08, 1000.0]
["2026-09-16T14:12:18.572484+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:18.572519+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:18.572550+00:00", "trade", 6.08, 11.0]
["2026-09-16T14:12:18.572640+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:18.572885+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:18.572885+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:18.573119+00:00", "trade", 6.08, 750.0]
["2026-09-16T14:12:18.573257+00:00", "trade", 6.08, 750.0]
["2026-09-16T14:12:18.573305+00:00", "trade", 6.08, 1500.0]
["2026-09-16T14:12:18.573480+00:00", "trade", 6.08, 750.0]
["2026-09-16T14:12:18.573928+00:00", "trade", 6.08, 413.0]
["2026-09-16T14:12:18.574216+00:00", "trade", 6.08, 400.0]
["2026-09-16T14:12:18.574274+00:00", "trade", 6.08, 11.0]
["2026-09-16T14:12:18.576673+00:00", "trade", 6.08, 737.0]
["2026-09-16T14:12:18.577248+00:00", "trade", 6.08, 2.0]
["2026-09-16T14:12:18.582904+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:18.582974+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:18.583024+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:18.612219+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:18.633053+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:18.714623+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:18.756066+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:12:18.838012+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:18.838072+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:18.878147+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:18.879064+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:19.029116+00:00", "trade", 6.0907, 1.0]
["2026-09-16T14:12:19.098191+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:19.098267+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:19.098327+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:19.236997+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:19.237052+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:19.586825+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:19.588183+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:19.655639+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:19.834771+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:20.141356+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:20.141411+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:20.141456+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:20.178620+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:20.308910+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:20.322250+00:00", "trade", 6.0795, 50.0]
["2026-09-16T14:12:20.360919+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:20.563026+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:21.210187+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:21.520827+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:21.879918+00:00", "trade", 6.0798, 500.0]
["2026-09-16T14:12:22.103444+00:00", "trade", 6.078, 5.0]
["2026-09-16T14:12:22.325098+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:22.344841+00:00", "trade", 6.0792, 2500.0]
["2026-09-16T14:12:22.344965+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:22.402146+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:22.422475+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:22.659547+00:00", "trade", 6.075, 100.0]
["2026-09-16T14:12:22.659600+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:22.659622+00:00", "trade", 6.075, 126.0]
["2026-09-16T14:12:22.660088+00:00", "trade", 6.075, 374.0]
["2026-09-16T14:12:22.894183+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:22.894248+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:22.996704+00:00", "trade", 6.0853, 9.0]
["2026-09-16T14:12:23.020925+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:23.266199+00:00", "trade", 6.0786, 2.0]
["2026-09-16T14:12:24.459231+00:00", "trade", 6.0786, 1.0]
["2026-09-16T14:12:24.551539+00:00", "trade", 6.075, 8.0]
["2026-09-16T14:12:24.551605+00:00", "trade", 6.075, 1192.0]
["2026-09-16T14:12:24.551707+00:00", "trade", 6.075, 1200.0]
["2026-09-16T14:12:24.551993+00:00", "trade", 6.075, 1200.0]
["2026-09-16T14:12:24.552080+00:00", "trade", 6.075, 1200.0]
["2026-09-16T14:12:24.552092+00:00", "trade", 6.075, 1200.0]
["2026-09-16T14:12:24.552318+00:00", "trade", 6.075, 1200.0]
["2026-09-16T14:12:24.565219+00:00", "trade", 6.075, 60.0]
["2026-09-16T14:12:24.575100+00:00", "trade", 6.075, 10.0]
["2026-09-16T14:12:24.575103+00:00", "trade", 6.075, 11.0]
["2026-09-16T14:12:24.595325+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:24.595338+00:00", "trade", 6.075, 10.0]
["2026-09-16T14:12:24.595338+00:00", "trade", 6.075, 16.0]
["2026-09-16T14:12:24.597796+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:24.699083+00:00", "trade", 6.07, 100.0]
["2026-09-16T14:12:24.699138+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:24.699178+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:24.699179+00:00", "trade", 6.07, 100.0]
["2026-09-16T14:12:24.699183+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:24.701824+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:24.889977+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:26.106991+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:26.133253+00:00", "trade", 6.075, 100.0]
["2026-09-16T14:12:26.133292+00:00", "trade", 6.075, 100.0]
["2026-09-16T14:12:26.137669+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:26.236206+00:00", "trade", 6.075, 10.0]
["2026-09-16T14:12:26.803727+00:00", "trade", 6.075, 200.0]
["2026-09-16T14:12:27.162289+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:12:27.316529+00:00", "trade", 6.07, 100.0]
["2026-09-16T14:12:27.316602+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:27.316611+00:00", "trade", 6.07, 10.0]
["2026-09-16T14:12:27.316613+00:00", "trade", 6.07, 12.0]
["2026-09-16T14:12:27.316616+00:00", "trade", 6.07, 100.0]
["2026-09-16T14:12:27.316672+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:27.316677+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:27.317046+00:00", "trade", 6.07, 27.0]
["2026-09-16T14:12:27.317070+00:00", "trade", 6.07, 251.0]
["2026-09-16T14:12:27.318147+00:00", "trade", 6.075, 8.0]
["2026-09-16T14:12:27.325017+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:27.500011+00:00", "trade", 6.0902, 100.0]
["2026-09-16T14:12:27.680149+00:00", "trade", 6.0776, 100.0]
["2026-09-16T14:12:28.536403+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:28.537530+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:29.389269+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:29.993563+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:30.254976+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:30.255021+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:30.255026+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:30.257050+00:00", "trade", 6.07, 100.0]
["2026-09-16T14:12:30.257838+00:00", "trade", 6.07, 100.0]
["2026-09-16T14:12:30.263630+00:00", "trade", 6.07, 400.0]
["2026-09-16T14:12:30.267326+00:00", "trade", 6.07, 100.0]
["2026-09-16T14:12:31.784139+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:32.102167+00:00", "trade", 6.07, 100.0]
["2026-09-16T14:12:32.102236+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:32.102256+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:32.102291+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:32.102336+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:32.693255+00:00", "trade", 6.0779, 10.0]
["2026-09-16T14:12:33.383523+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:33.409161+00:00", "trade", 6.075, 3.0]
["2026-09-16T14:12:33.669494+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:33.669560+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:34.385199+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:34.456012+00:00", "trade", 6.075, 200.0]
["2026-09-16T14:12:34.841221+00:00", "trade", 6.075, 750.0]
["2026-09-16T14:12:34.841797+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:34.841972+00:00", "trade", 6.075, 450.0]
["2026-09-16T14:12:34.842032+00:00", "trade", 6.075, 100.0]
["2026-09-16T14:12:34.842117+00:00", "trade", 6.075, 3.0]
["2026-09-16T14:12:34.842147+00:00", "trade", 6.075, 3.0]
["2026-09-16T14:12:34.842654+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:34.842772+00:00", "trade", 6.075, 1200.0]
["2026-09-16T14:12:34.843022+00:00", "trade", 6.075, 194.0]
["2026-09-16T14:12:34.843082+00:00", "trade", 6.075, 750.0]
["2026-09-16T14:12:34.843148+00:00", "trade", 6.075, 256.0]
["2026-09-16T14:12:34.843205+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:34.843561+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:34.844639+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:35.047702+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:35.963130+00:00", "trade", 6.0705, 1000.0]
["2026-09-16T14:12:36.166062+00:00", "trade", 6.075, 1.0]
["2026-09-16T14:12:36.838458+00:00", "trade", 6.07, 100.0]
["2026-09-16T14:12:36.838493+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:36.838513+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:36.839385+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:36.839395+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:36.839600+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:36.999494+00:00", "trade", 6.075, 400.0]
["2026-09-16T14:12:37.378765+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:37.490962+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:37.526304+00:00", "trade", 6.0786, 20.0]
["2026-09-16T14:12:37.583693+00:00", "trade", 6.0776, 13.0]
["2026-09-16T14:12:37.817239+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:37.829715+00:00", "trade", 6.0898, 2.0]
["2026-09-16T14:12:38.005312+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:38.204227+00:00", "trade", 6.075, 7.0]
["2026-09-16T14:12:38.978956+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:38.979453+00:00", "trade", 6.07, 100.0]
["2026-09-16T14:12:38.979533+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:38.979578+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:38.979598+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:38.979663+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:38.979823+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:38.980350+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:38.980360+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:38.980555+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:38.981021+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:39.107242+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:39.194032+00:00", "trade", 6.0733, 76.0]
["2026-09-16T14:12:39.750197+00:00", "trade", 6.0734, 14.0]
["2026-09-16T14:12:39.750564+00:00", "trade", 6.0734, 1.0]
["2026-09-16T14:12:40.703711+00:00", "trade", 6.07, 100.0]
["2026-09-16T14:12:40.704231+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:41.340268+00:00", "trade", 6.0898, 100.0]
["2026-09-16T14:12:41.826674+00:00", "trade", 6.0786, 1.0]
["2026-09-16T14:12:42.384517+00:00", "trade", 6.075, 5.0]
["2026-09-16T14:12:43.350243+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:44.789180+00:00", "trade", 6.075, 500.0]
["2026-09-16T14:12:45.491867+00:00", "trade", 6.075, 100.0]
["2026-09-16T14:12:47.502158+00:00", "trade", 6.0786, 44.0]
["2026-09-16T14:12:47.606428+00:00", "trade", 6.0786, 1.0]
["2026-09-16T14:12:47.774111+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:47.774111+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:47.774251+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:47.774848+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:47.794960+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:47.795612+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:47.811445+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:47.811896+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:47.860441+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:47.861865+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:47.861930+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:47.863072+00:00", "trade", 6.075, 126.0]
["2026-09-16T14:12:47.883364+00:00", "trade", 6.0771, 1.0]
["2026-09-16T14:12:47.883731+00:00", "trade", 6.0771, 1.0]
["2026-09-16T14:12:48.410717+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:48.411098+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:49.506693+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:49.506753+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:49.507334+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:49.665426+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:50.038464+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:50.039787+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:50.040940+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:50.066180+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:50.075526+00:00", "trade", 6.0786, 2.0]
["2026-09-16T14:12:50.498772+00:00", "trade", 6.0762, 2222.0]
["2026-09-16T14:12:50.650664+00:00", "trade", 6.075, 16.0]
["2026-09-16T14:12:50.842094+00:00", "trade", 6.0896, 1.0]
["2026-09-16T14:12:50.888028+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:52.171871+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:52.947699+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:52.982497+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:53.229670+00:00", "trade", 6.0786, 1.0]
["2026-09-16T14:12:53.230467+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:53.230979+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:53.232191+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:53.232627+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:53.233425+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:53.461516+00:00", "trade", 6.07, 100.0]
["2026-09-16T14:12:53.461598+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:53.461618+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:53.499423+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:53.537690+00:00", "trade", 6.075, 200.0]
["2026-09-16T14:12:54.030318+00:00", "trade", 6.0799, 93.0]
["2026-09-16T14:12:54.166337+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:54.166412+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:54.167329+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:54.708308+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:54.731954+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:54.836588+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:54.986075+00:00", "trade", 6.075, 50.0]
["2026-09-16T14:12:55.041416+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:55.290600+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:55.658122+00:00", "trade", 6.0786, 1.0]
["2026-09-16T14:12:55.841240+00:00", "trade", 6.075, 100.0]
["2026-09-16T14:12:55.919899+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:56.298876+00:00", "trade", 6.073, 120.0]
["2026-09-16T14:12:56.316057+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:56.340706+00:00", "trade", 6.0786, 1.0]
["2026-09-16T14:12:57.281996+00:00", "trade", 6.075, 5.0]
["2026-09-16T14:12:57.881465+00:00", "trade", 6.0777, 1.0]
["2026-09-16T14:12:58.083195+00:00", "trade", 6.0799, 10.0]
["2026-09-16T14:12:58.681058+00:00", "trade", 6.07, 700.0]
["2026-09-16T14:12:58.683080+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:58.684278+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:12:58.697522+00:00", "trade", 6.0798, 1.0]
["2026-09-16T14:12:59.444492+00:00", "trade", 6.075, 6.0]
["2026-09-16T14:12:59.993592+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:13:00.161174+00:00", "trade", 6.07, 700.0]
["2026-09-16T14:13:00.165835+00:00", "trade", 6.075, 4.0]
["2026-09-16T14:13:00.231659+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:13:00.657092+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:13:00.657106+00:00", "trade", 6.07, 10.0]
["2026-09-16T14:13:00.657107+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:13:00.657109+00:00", "trade", 6.07, 17.0]
["2026-09-16T14:13:00.657112+00:00", "trade", 6.07, 10.0]
["2026-09-16T14:13:00.657533+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:13:00.657599+00:00", "trade", 6.07, 63.0]
["2026-09-16T14:13:00.657638+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:13:00.657719+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:13:00.657814+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:13:00.663130+00:00", "trade", 6.07, 11.0]
["2026-09-16T14:13:00.732542+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:13:00.741072+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:13:00.741132+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:13:00.741192+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:13:00.742070+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:13:00.961863+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:13:01.163176+00:00", "trade", 6.07, 147.0]
["2026-09-16T14:13:01.406998+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:13:01.585378+00:00", "trade", 6.0786, 1.0]
["2026-09-16T14:13:01.667170+00:00", "trade", 6.07, 700.0]
["2026-09-16T14:13:01.867898+00:00", "trade", 6.0772, 3.0]
["2026-09-16T14:13:01.953776+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:13:01.979166+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:13:01.989807+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:13:01.993130+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:13:01.993636+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:13:02.033245+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:13:02.109336+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:13:02.160213+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:13:02.167420+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:13:02.205972+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:13:02.230448+00:00", "trade", 6.0775, 2.0]
["2026-09-16T14:13:02.450524+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:13:02.450574+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:13:02.486650+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:13:02.610806+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:13:02.616770+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:13:02.616825+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:13:02.617582+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:13:02.617692+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:13:02.617747+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:13:02.618288+00:00", "trade", 6.07, 10.0]
["2026-09-16T14:13:02.618288+00:00", "trade", 6.07, 13.0]
["2026-09-16T14:13:02.618321+00:00", "trade", 6.07, 100.0]
["2026-09-16T14:13:02.618324+00:00", "trade", 6.07, 1.0]
["2026-09-16T14:13:02.618331+00:00", "trade", 6.07, 17.0]
["2026-09-16T14:13:02.618331+00:00", "trade", 6.07, 1.0]
["2026-09-16T14:13:02.618334+00:00", "trade", 6.07, 1.0]
["2026-09-16T14:13:02.618334+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:13:02.618336+00:00", "trade", 6.07, 300.0]
["2026-09-16T14:13:02.618336+00:00", "trade", 6.07, 1.0]
["2026-09-16T14:13:02.618339+00:00", "trade", 6.07, 200.0]
["2026-09-16T14:13:02.618349+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:13:02.618354+00:00", "trade", 6.07, 100.0]
["2026-09-16T14:13:02.618369+00:00", "trade", 6.07, 10.0]
["2026-09-16T14:13:02.618372+00:00", "trade", 6.07, 10.0]
["2026-09-16T14:13:02.618375+00:00", "trade", 6.07, 3.0]
["2026-09-16T14:13:02.618381+00:00", "trade", 6.07, 500.0]
["2026-09-16T14:13:02.618381+00:00", "trade", 6.07, 4.0]
["2026-09-16T14:13:02.618381+00:00", "trade", 6.07, 50.0]
["2026-09-16T14:13:02.618387+00:00", "trade", 6.07, 50.0]
["2026-09-16T14:13:02.618387+00:00", "trade", 6.07, 10.0]
["2026-09-16T14:13:02.618390+00:00", "trade", 6.07, 1.0]
["2026-09-16T14:13:02.618390+00:00", "trade", 6.07, 15.0]
["2026-09-16T14:13:02.618402+00:00", "trade", 6.07, 1.0]
["2026-09-16T14:13:02.618406+00:00", "trade", 6.07, 32.0]
["2026-09-16T14:13:02.618406+00:00", "trade", 6.07, 10.0]
["2026-09-16T14:13:02.618408+00:00", "trade", 6.07, 1.0]
["2026-09-16T14:13:02.618411+00:00", "trade", 6.07, 3.0]
["2026-09-16T14:13:02.618411+00:00", "trade", 6.07, 1.0]
["2026-09-16T14:13:02.618414+00:00", "trade", 6.07, 20.0]
["2026-09-16T14:13:02.618418+00:00", "trade", 6.07, 1.0]
["2026-09-16T14:13:02.618424+00:00", "trade", 6.07, 150.0]
["2026-09-16T14:13:02.618424+00:00", "trade", 6.07, 700.0]
["2026-09-16T14:13:02.618424+00:00", "trade", 6.07, 770.0]
["2026-09-16T14:13:02.618430+00:00", "trade", 6.07, 5.0]
["2026-09-16T14:13:02.618430+00:00", "trade", 6.07, 1.0]
["2026-09-16T14:13:02.618430+00:00", "trade", 6.07, 1.0]
["2026-09-16T14:13:02.618430+00:00", "trade", 6.07, 1.0]
["2026-09-16T14:13:02.618432+00:00", "trade", 6.07, 12.0]
["2026-09-16T14:13:02.618435+00:00", "trade", 6.07, 200.0]
["2026-09-16T14:13:02.618435+00:00", "trade", 6.07, 1.0]
["2026-09-16T14:13:02.618439+00:00", "trade", 6.07, 1.0]
["2026-09-16T14:13:02.618439+00:00", "trade", 6.07, 20.0]
["2026-09-16T14:13:02.618444+00:00", "trade", 6.07, 36.0]
["2026-09-16T14:13:02.618444+00:00", "trade", 6.07, 2.0]
["2026-09-16T14:13:02.618451+00:00", "trade", 6.07, 100.0]
["2026-09-16T14:13:02.618457+00:00", "trade", 6.07, 10.0]
["2026-09-16T14:13:02.618457+00:00", "trade", 6.07, 20.0]
["2026-09-16T14:13:02.618457+00:00", "trade", 6.07, 40.0]
["2026-09-16T14:13:02.618457+00:00", "trade", 6.07, 100.0]
["2026-09-16T14:13:02.618457+00:00", "trade", 6.07, 1.0]
["2026-09-16T14:13:02.618457+00:00", "trade", 6.07, 100.0]
["2026-09-16T14:13:02.618457+00:00", "trade", 6.07, 100.0]
["2026-09-16T14:13:02.618457+00:00", "trade", 6.07, 1.0]
["2026-09-16T14:13:02.618457+00:00", "trade", 6.07, 1.0]
["2026-09-16T14:13:02.618457+00:00", "trade", 6.07, 1.0]
["2026-09-16T14:13:02.618457+00:00", "trade", 6.07, 1.0]
["2026-09-16T14:13:02.618457+00:00", "trade", 6.07, 30.0]
["2026-09-16T14:13:02.618463+00:00", "trade", 6.07, 39.0]
["2026-09-16T14:13:02.618463+00:00", "trade", 6.07, 1.0]
["2026-09-16T14:13:02.618463+00:00", "trade", 6.07, 1.0]
["2026-09-16T14:13:02.618463+00:00", "trade", 6.07, 1.0]
["2026-09-16T14:13:02.618463+00:00", "trade", 6.07, 1.0]
["2026-09-16T14:13:02.618463+00:00", "trade", 6.07, 400.0]
["2026-09-16T14:13:02.618469+00:00", "trade", 6.07, 110.0]
["2026-09-16T14:13:02.618469+00:00", "trade", 6.07, 1.0]
["2026-09-16T14:13:02.618469+00:00", "trade", 6.07, 1.0]
["2026-09-16T14:13:02.618469+00:00", "trade", 6.07, 2.0]
["2026-09-16T14:13:02.618469+00:00", "trade", 6.07, 2.0]
["2026-09-16T14:13:02.618469+00:00", "trade", 6.07, 100.0]
["2026-09-16T14:13:02.618469+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:13:02.618469+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:13:02.618474+00:00", "trade", 6.07, 1.0]
["2026-09-16T14:13:02.618474+00:00", "trade", 6.07, 2.0]
["2026-09-16T14:13:02.618474+00:00", "trade", 6.07, 1.0]
["2026-09-16T14:13:02.618474+00:00", "trade", 6.07, 15.0]
["2026-09-16T14:13:02.618478+00:00", "trade", 6.07, 1.0]
["2026-09-16T14:13:02.618478+00:00", "trade", 6.07, 5.0]
["2026-09-16T14:13:02.618481+00:00", "trade", 6.07, 1.0]
["2026-09-16T14:13:02.618481+00:00", "trade", 6.07, 12.0]
["2026-09-16T14:13:02.618484+00:00", "trade", 6.07, 1.0]
["2026-09-16T14:13:02.618484+00:00", "trade", 6.07, 1.0]
["2026-09-16T14:13:02.618484+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:13:02.618489+00:00", "trade", 6.07, 1.0]
["2026-09-16T14:13:02.618489+00:00", "trade", 6.07, 10.0]
["2026-09-16T14:13:02.618489+00:00", "trade", 6.07, 3.0]
["2026-09-16T14:13:02.618493+00:00", "trade", 6.07, 1.0]
["2026-09-16T14:13:02.618493+00:00", "trade", 6.07, 10.0]
["2026-09-16T14:13:02.618499+00:00", "trade", 6.07, 1.0]
["2026-09-16T14:13:02.618499+00:00", "trade", 6.07, 1.0]
["2026-09-16T14:13:02.618499+00:00", "trade", 6.07, 2.0]
["2026-09-16T14:13:02.618499+00:00", "trade", 6.07, 1.0]
["2026-09-16T14:13:02.618504+00:00", "trade", 6.07, 1.0]
["2026-09-16T14:13:02.618504+00:00", "trade", 6.07, 1.0]
["2026-09-16T14:13:02.618504+00:00", "trade", 6.07, 2.0]
["2026-09-16T14:13:02.618504+00:00", "trade", 6.07, 85.0]
["2026-09-16T14:13:02.618508+00:00", "trade", 6.07, 1.0]
["2026-09-16T14:13:02.618508+00:00", "trade", 6.07, 1.0]
["2026-09-16T14:13:02.618508+00:00", "trade", 6.07, 1.0]
["2026-09-16T14:13:02.618514+00:00", "trade", 6.07, 3.0]
["2026-09-16T14:13:02.618514+00:00", "trade", 6.07, 451.0]
["2026-09-16T14:13:02.618514+00:00", "trade", 6.07, 2.0]
["2026-09-16T14:13:02.618514+00:00", "trade", 6.07, 1.0]
["2026-09-16T14:13:02.618514+00:00", "trade", 6.07, 400.0]
["2026-09-16T14:13:02.618514+00:00", "trade", 6.07, 50.0]
["2026-09-16T14:13:02.618516+00:00", "trade", 6.07, 10.0]
["2026-09-16T14:13:02.618516+00:00", "trade", 6.07, 100.0]
["2026-09-16T14:13:02.618516+00:00", "trade", 6.07, 110.0]
["2026-09-16T14:13:02.618519+00:00", "trade", 6.07, 1.0]
["2026-09-16T14:13:02.618519+00:00", "trade", 6.07, 6.0]
["2026-09-16T14:13:02.618523+00:00", "trade", 6.07, 100.0]
["2026-09-16T14:13:02.618523+00:00", "trade", 6.07, 37.0]
["2026-09-16T14:13:02.618526+00:00", "trade", 6.07, 5.0]
["2026-09-16T14:13:02.618526+00:00", "trade", 6.07, 1000.0]
["2026-09-16T14:13:02.618531+00:00", "trade", 6.07, 10.0]
["2026-09-16T14:13:02.618531+00:00", "trade", 6.07, 40.0]
["2026-09-16T14:13:02.618531+00:00", "trade", 6.07, 100.0]
["2026-09-16T14:13:02.618531+00:00", "trade", 6.07, 1.0]
["2026-09-16T14:13:02.618534+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:13:02.618534+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:13:02.618535+00:00", "trade", 6.07, 100.0]
["2026-09-16T14:13:02.618535+00:00", "trade", 6.07, 10.0]
["2026-09-16T14:13:02.618535+00:00", "trade", 6.07, 816.0]
["2026-09-16T14:13:02.618543+00:00", "trade", 6.07, 78.0]
["2026-09-16T14:13:02.618549+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:13:02.618550+00:00", "trade", 6.07, 400.0]
["2026-09-16T14:13:02.618550+00:00", "trade", 6.07, 16.0]
["2026-09-16T14:13:02.618554+00:00", "trade", 6.07, 100.0]
["2026-09-16T14:13:02.618559+00:00", "trade", 6.07, 100.0]
["2026-09-16T14:13:02.618559+00:00", "trade", 6.07, 100.0]
["2026-09-16T14:13:02.618559+00:00", "trade", 6.07, 42.0]
["2026-09-16T14:13:02.618564+00:00", "trade", 6.07, 30.0]
["2026-09-16T14:13:02.618564+00:00", "trade", 6.07, 8.0]
["2026-09-16T14:13:02.618567+00:00", "trade", 6.07, 100.0]
["2026-09-16T14:13:02.618604+00:00", "trade", 6.07, 1.0]
["2026-09-16T14:13:02.618604+00:00", "trade", 6.07, 3.0]
["2026-09-16T14:13:02.618650+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:13:02.618745+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:13:02.618755+00:00", "quote", 6.07, 6.07]
["2026-09-16T14:13:02.618916+00:00", "trade", 6.07, 463.0]
["2026-09-16T14:13:02.618945+00:00", "quote", 6.07, 6.07]
["2026-09-16T14:13:02.619161+00:00", "quote", 6.07, 6.07]
["2026-09-16T14:13:02.619201+00:00", "quote", 6.07, 6.07]
["2026-09-16T14:13:02.619206+00:00", "quote", 6.07, 6.07]
["2026-09-16T14:13:02.619226+00:00", "quote", 6.07, 6.07]
["2026-09-16T14:13:02.619299+00:00", "trade", 6.07, 220.0]
["2026-09-16T14:13:02.619299+00:00", "trade", 6.07, 815.0]
["2026-09-16T14:13:02.619301+00:00", "trade", 6.07, 100.0]
["2026-09-16T14:13:02.619301+00:00", "trade", 6.07, 365.0]
["2026-09-16T14:13:02.619462+00:00", "quote", 6.07, 6.07]
["2026-09-16T14:13:02.619497+00:00", "trade", 6.07, 23.0]
["2026-09-16T14:13:02.619500+00:00", "trade", 6.07, 200.0]
["2026-09-16T14:13:02.619518+00:00", "trade", 6.07, 25.0]
["2026-09-16T14:13:02.619597+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:02.619617+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:02.619772+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:02.619851+00:00", "trade", 6.065, 145.0]
["2026-09-16T14:13:02.619887+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:02.620459+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:02.620579+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:02.621566+00:00", "trade", 6.065, 100.0]
["2026-09-16T14:13:02.621713+00:00", "trade", 6.075, 5.0]
["2026-09-16T14:13:02.622018+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:02.622754+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:02.622975+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:02.623220+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:02.623487+00:00", "trade", 6.065, 100.0]
["2026-09-16T14:13:02.625282+00:00", "trade", 6.065, 100.0]
["2026-09-16T14:13:02.625857+00:00", "trade", 6.07, 200.0]
["2026-09-16T14:13:02.626318+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:02.627014+00:00", "trade", 6.065, 100.0]
["2026-09-16T14:13:02.628859+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:02.667356+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:02.728095+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:03.140512+00:00", "trade", 6.06, 100.0]
["2026-09-16T14:13:03.140527+00:00", "trade", 6.065, 100.0]
["2026-09-16T14:13:03.140530+00:00", "trade", 6.06, 6.0]
["2026-09-16T14:13:03.140543+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:03.140548+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:03.140873+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:03.141002+00:00", "trade", 6.06, 94.0]
["2026-09-16T14:13:03.141234+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:03.141239+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:03.142247+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:03.164479+00:00", "trade", 6.06, 35.0]
["2026-09-16T14:13:03.268334+00:00", "trade", 6.0672, 100.0]
["2026-09-16T14:13:03.310943+00:00", "trade", 6.065, 10.0]
["2026-09-16T14:13:03.442377+00:00", "trade", 6.065, 3.0]
["2026-09-16T14:13:03.875525+00:00", "trade", 6.07, 1647.0]
["2026-09-16T14:13:03.875886+00:00", "trade", 6.07, 1.0]
["2026-09-16T14:13:03.920699+00:00", "trade", 6.0882, 1.0]
["2026-09-16T14:13:04.033074+00:00", "trade", 6.0699, 1.0]
["2026-09-16T14:13:05.420223+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:05.420485+00:00", "trade", 6.06, 100.0]
["2026-09-16T14:13:05.420543+00:00", "trade", 6.06, 100.0]
["2026-09-16T14:13:05.420563+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:05.421012+00:00", "trade", 6.06, 6.0]
["2026-09-16T14:13:05.421015+00:00", "trade", 6.06, 94.0]
["2026-09-16T14:13:05.426232+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:05.941843+00:00", "trade", 6.0903, 300.0]
["2026-09-16T14:13:06.026329+00:00", "trade", 6.07, 5.0]
["2026-09-16T14:13:06.026412+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:06.031706+00:00", "trade", 6.068, 5.0]
["2026-09-16T14:13:06.296451+00:00", "trade", 6.07, 1.0]
["2026-09-16T14:13:06.670954+00:00", "trade", 6.065, 2.0]
["2026-09-16T14:13:07.335762+00:00", "trade", 6.0686, 1.0]
["2026-09-16T14:13:07.638385+00:00", "trade", 6.0601, 1.0]
["2026-09-16T14:13:07.678542+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:07.733577+00:00", "trade", 6.065, 500.0]
["2026-09-16T14:13:07.740632+00:00", "trade", 6.07, 100.0]
["2026-09-16T14:13:07.740635+00:00", "trade", 6.07, 100.0]
["2026-09-16T14:13:07.740705+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:07.740710+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:07.741136+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:08.050818+00:00", "trade", 6.0699, 50.0]
["2026-09-16T14:13:08.075948+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:08.464011+00:00", "trade", 6.0903, 500.0]
["2026-09-16T14:13:09.033961+00:00", "trade", 6.0686, 2.0]
["2026-09-16T14:13:09.244908+00:00", "trade", 6.065, 1.0]
["2026-09-16T14:13:09.262196+00:00", "trade", 6.065, 2.0]
["2026-09-16T14:13:10.679355+00:00", "trade", 6.068, 1.0]
["2026-09-16T14:13:11.683227+00:00", "trade", 6.0688, 2.0]
["2026-09-16T14:13:11.816128+00:00", "trade", 6.0667, 1.0]
["2026-09-16T14:13:12.000185+00:00", "trade", 6.065, 100.0]
["2026-09-16T14:13:12.000245+00:00", "trade", 6.065, 100.0]
["2026-09-16T14:13:12.000299+00:00", "trade", 6.065, 100.0]
["2026-09-16T14:13:12.000362+00:00", "trade", 6.065, 100.0]
["2026-09-16T14:13:12.000422+00:00", "trade", 6.065, 100.0]
["2026-09-16T14:13:12.815598+00:00", "trade", 6.065, 1.0]
["2026-09-16T14:13:13.545938+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:13.545948+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:13.546785+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:13.546800+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:14.788369+00:00", "trade", 6.0881, 39.0]
["2026-09-16T14:13:14.811567+00:00", "trade", 6.065, 10.0]
["2026-09-16T14:13:14.811569+00:00", "trade", 6.065, 14.0]
["2026-09-16T14:13:14.814104+00:00", "trade", 6.065, 1176.0]
["2026-09-16T14:13:14.831507+00:00", "trade", 6.065, 6.0]
["2026-09-16T14:13:14.954513+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:15.438593+00:00", "trade", 6.06, 100.0]
["2026-09-16T14:13:15.438681+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:15.549700+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:15.706697+00:00", "trade", 6.0686, 1.0]
["2026-09-16T14:13:17.146113+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:17.634652+00:00", "trade", 6.065, 750.0]
["2026-09-16T14:13:17.635431+00:00", "trade", 6.065, 444.0]
["2026-09-16T14:13:17.636285+00:00", "trade", 6.065, 306.0]
["2026-09-16T14:13:17.636348+00:00", "trade", 6.065, 750.0]
["2026-09-16T14:13:17.636402+00:00", "trade", 6.065, 144.0]
["2026-09-16T14:13:17.641349+00:00", "trade", 6.065, 606.0]
["2026-09-16T14:13:17.641412+00:00", "trade", 6.065, 594.0]
["2026-09-16T14:13:17.656791+00:00", "trade", 6.065, 750.0]
["2026-09-16T14:13:17.657831+00:00", "trade", 6.065, 450.0]
["2026-09-16T14:13:17.659545+00:00", "trade", 6.065, 300.0]
["2026-09-16T14:13:17.659617+00:00", "trade", 6.065, 750.0]
["2026-09-16T14:13:17.660592+00:00", "trade", 6.065, 150.0]
["2026-09-16T14:13:17.662327+00:00", "trade", 6.065, 600.0]
["2026-09-16T14:13:17.662387+00:00", "trade", 6.065, 600.0]
["2026-09-16T14:13:17.662598+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:17.663104+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:17.663761+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:17.664952+00:00", "trade", 6.065, 150.0]
["2026-09-16T14:13:17.665009+00:00", "trade", 6.065, 750.0]
["2026-09-16T14:13:17.665075+00:00", "trade", 6.065, 300.0]
["2026-09-16T14:13:17.667601+00:00", "trade", 6.065, 450.0]
["2026-09-16T14:13:17.667671+00:00", "trade", 6.065, 750.0]
["2026-09-16T14:13:17.814696+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:17.923600+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:18.071963+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:18.118946+00:00", "trade", 6.06, 5.0]
["2026-09-16T14:13:18.118949+00:00", "trade", 6.06, 100.0]
["2026-09-16T14:13:18.119031+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:18.119043+00:00", "trade", 6.06, 72.0]
["2026-09-16T14:13:18.119126+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:18.119157+00:00", "trade", 6.06, 10.0]
["2026-09-16T14:13:18.119157+00:00", "trade", 6.06, 13.0]
["2026-09-16T14:13:18.119271+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:18.120213+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:18.120223+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:18.129460+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:18.240153+00:00", "trade", 6.07, 100.0]
["2026-09-16T14:13:18.700971+00:00", "trade", 6.065, 1.0]
["2026-09-16T14:13:18.703659+00:00", "trade", 6.065, 1.0]
["2026-09-16T14:13:19.045036+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:19.358899+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:19.359159+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:19.361265+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:19.537805+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:19.691200+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:19.958046+00:00", "trade", 6.065, 100.0]
["2026-09-16T14:13:20.380532+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:20.381620+00:00", "trade", 6.06, 100.0]
["2026-09-16T14:13:20.381675+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:20.381713+00:00", "trade", 6.06, 28.0]
["2026-09-16T14:13:20.381715+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:20.381716+00:00", "trade", 6.06, 17.0]
["2026-09-16T14:13:20.381716+00:00", "trade", 6.06, 10.0]
["2026-09-16T14:13:20.382158+00:00", "trade", 6.06, 45.0]
["2026-09-16T14:13:20.382161+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:20.382487+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:20.382602+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:20.382652+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:20.385770+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:20.393162+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:21.810915+00:00", "trade", 6.0699, 1.0]
["2026-09-16T14:13:22.230773+00:00", "trade", 6.065, 1.0]
["2026-09-16T14:13:22.406144+00:00", "trade", 6.0686, 1.0]
["2026-09-16T14:13:23.841229+00:00", "trade", 6.087, 1.0]
["2026-09-16T14:13:24.412403+00:00", "trade", 6.065, 23.0]
["2026-09-16T14:13:24.595808+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:24.860603+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:24.860749+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:25.352044+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:25.731919+00:00", "trade", 6.0653, 3.0]
["2026-09-16T14:13:25.737714+00:00", "trade", 6.06, 1.0]
["2026-09-16T14:13:25.944140+00:00", "trade", 6.0686, 159.0]
["2026-09-16T14:13:26.075156+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:26.606158+00:00", "trade", 6.0601, 30.0]
["2026-09-16T14:13:26.606953+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:27.883285+00:00", "trade", 6.0658, 50.0]
["2026-09-16T14:13:28.049860+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:28.280570+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:29.797267+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:29.797824+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:29.963624+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:29.993635+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:30.005934+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:30.007037+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:30.985574+00:00", "trade", 6.0868, 6.0]
["2026-09-16T14:13:31.711091+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:31.711141+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:31.894277+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:32.003367+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:32.235104+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:35.250663+00:00", "trade", 6.0686, 1.0]
["2026-09-16T14:13:35.487354+00:00", "trade", 6.067, 3.0]
["2026-09-16T14:13:37.183779+00:00", "trade", 6.07, 100.0]
["2026-09-16T14:13:37.183872+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:37.183887+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:37.183932+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:37.184588+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:37.417368+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:37.417488+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:37.417618+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:37.418641+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:38.229137+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:39.773653+00:00", "trade", 6.0686, 1.0]
["2026-09-16T14:13:39.925881+00:00", "trade", 6.0686, 1.0]
["2026-09-16T14:13:40.149806+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:40.378010+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:40.823399+00:00", "trade", 6.0686, 1.0]
["2026-09-16T14:13:40.855392+00:00", "trade", 6.0677, 500.0]
["2026-09-16T14:13:41.151693+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:41.152670+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:41.708106+00:00", "trade", 6.0638, 100.0]
["2026-09-16T14:13:42.917455+00:00", "trade", 6.065, 20.0]
["2026-09-16T14:13:43.528559+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:44.101450+00:00", "trade", 6.0893, 100.0]
["2026-09-16T14:13:44.103859+00:00", "trade", 6.065, 1.0]
["2026-09-16T14:13:44.541533+00:00", "trade", 6.0861, 7.0]
["2026-09-16T14:13:44.681673+00:00", "trade", 6.0671, 3.0]
["2026-09-16T14:13:44.744258+00:00", "trade", 6.06, 400.0]
["2026-09-16T14:13:44.773400+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:45.027710+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:45.109177+00:00", "trade", 6.0686, 1.0]
["2026-09-16T14:13:46.453869+00:00", "trade", 6.065, 1.0]
["2026-09-16T14:13:46.454950+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:46.459267+00:00", "trade", 6.07, 1.0]
["2026-09-16T14:13:47.741765+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:47.742061+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:47.742782+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:48.402042+00:00", "trade", 6.0681, 8.0]
["2026-09-16T14:13:48.443657+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:48.444283+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:48.457836+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:49.065738+00:00", "trade", 6.0672, 1.0]
["2026-09-16T14:13:49.420682+00:00", "trade", 6.0859, 20.0]
["2026-09-16T14:13:50.304369+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:50.304509+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:50.304800+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:50.305557+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:50.450733+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:50.738854+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:51.509012+00:00", "trade", 6.0676, 200.0]
["2026-09-16T14:13:51.752015+00:00", "trade", 6.0686, 1.0]
["2026-09-16T14:13:52.056107+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:52.225315+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:52.511030+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:53.679610+00:00", "trade", 6.06, 100.0]
["2026-09-16T14:13:53.679684+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:53.679699+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:53.680155+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:53.730921+00:00", "trade", 6.065, 1.0]
["2026-09-16T14:13:53.890746+00:00", "trade", 6.0686, 32.0]
["2026-09-16T14:13:54.320617+00:00", "trade", 6.0686, 1.0]
["2026-09-16T14:13:54.616325+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:54.616876+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:54.871330+00:00", "trade", 6.065, 150.0]
["2026-09-16T14:13:58.204797+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:58.427325+00:00", "trade", 6.07, 100.0]
["2026-09-16T14:13:58.427357+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:58.427379+00:00", "trade", 6.07, 100.0]
["2026-09-16T14:13:58.427397+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:58.427463+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:58.427463+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:58.427463+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:58.427483+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:58.428656+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:59.447556+00:00", "trade", 6.0674, 16.0]
["2026-09-16T14:13:59.447913+00:00", "trade", 6.0674, 1.0]
["2026-09-16T14:13:59.794233+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:59.794293+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:13:59.993674+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:14:00.033261+00:00", "trade", 6.065, 500.0]
["2026-09-16T14:14:00.554845+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:14:00.555106+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:14:00.555115+00:00", "trade", 6.07, 100.0]
["2026-09-16T14:14:00.555801+00:00", "trade", 6.07, 36.0]
["2026-09-16T14:14:01.438445+00:00", "trade", 6.065, 150.0]
["2026-09-16T14:14:01.439407+00:00", "trade", 6.06, 150.0]
["2026-09-16T14:14:01.500278+00:00", "trade", 6.0686, 328.0]
["2026-09-16T14:14:01.869122+00:00", "trade", 6.0671, 6.0]
["2026-09-16T14:14:01.869732+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:14:01.869737+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:14:02.085286+00:00", "trade", 6.0699, 5000.0]
["2026-09-16T14:14:02.185241+00:00", "trade", 6.065, 1.0]
["2026-09-16T14:14:02.800554+00:00", "trade", 6.065, 5.0]
["2026-09-16T14:14:02.801251+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:14:02.815608+00:00", "trade", 6.065, 1200.0]
["2026-09-16T14:14:02.846140+00:00", "trade", 6.06, 100.0]
["2026-09-16T14:14:02.846208+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:14:02.846469+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:14:02.846614+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:14:02.846960+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:14:02.847571+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:14:02.848012+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:14:02.949051+00:00", "trade", 6.065, 568.0]
["2026-09-16T14:14:02.949779+00:00", "trade", 6.06, 50.0]
["2026-09-16T14:14:02.950546+00:00", "trade", 6.06, 10.0]
["2026-09-16T14:14:02.951375+00:00", "trade", 6.06, 1.0]
["2026-09-16T14:14:02.953417+00:00", "trade", 6.06, 50.0]
["2026-09-16T14:14:02.954004+00:00", "trade", 6.06, 1.0]
["2026-09-16T14:14:02.954653+00:00", "trade", 6.06, 1.0]
["2026-09-16T14:14:02.954671+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:14:02.955516+00:00", "trade", 6.06, 455.0]
["2026-09-16T14:14:02.957754+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:14:03.070197+00:00", "trade", 6.065, 8.0]
["2026-09-16T14:14:03.448217+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:14:04.354952+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:14:04.370961+00:00", "trade", 6.0671, 50.0]
["2026-09-16T14:14:04.765624+00:00", "trade", 6.0686, 1.0]
["2026-09-16T14:14:05.079930+00:00", "trade", 6.06, 100.0]
["2026-09-16T14:14:05.080008+00:00", "trade", 6.06, 100.0]
["2026-09-16T14:14:05.080009+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:14:05.080259+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:14:05.080615+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:14:05.080821+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:14:05.214875+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:14:06.223824+00:00", "trade", 6.07, 1.0]
["2026-09-16T14:14:06.331249+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:14:06.407656+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:14:06.421945+00:00", "trade", 6.0699, 1647.0]
["2026-09-16T14:14:06.422315+00:00", "trade", 6.0699, 1.0]
["2026-09-16T14:14:06.504913+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:14:06.725100+00:00", "trade", 6.0671, 32.0]
["2026-09-16T14:14:06.725464+00:00", "trade", 6.0671, 1.0]
["2026-09-16T14:14:06.834125+00:00", "trade", 6.0686, 5.0]
["2026-09-16T14:14:06.968287+00:00", "trade", 6.065, 3.0]
["2026-09-16T14:14:06.978240+00:00", "trade", 6.065, 92.0]
["2026-09-16T14:14:06.978303+00:00", "trade", 6.065, 25.0]
["2026-09-16T14:14:06.979371+00:00", "trade", 6.065, 100.0]
["2026-09-16T14:14:06.980279+00:00", "trade", 6.065, 100.0]
["2026-09-16T14:14:06.981055+00:00", "trade", 6.065, 100.0]
["2026-09-16T14:14:06.981798+00:00", "trade", 6.065, 100.0]
["2026-09-16T14:14:06.982492+00:00", "trade", 6.065, 100.0]
["2026-09-16T14:14:06.983238+00:00", "trade", 6.065, 100.0]
["2026-09-16T14:14:06.984062+00:00", "trade", 6.065, 33.0]
["2026-09-16T14:14:06.984122+00:00", "trade", 6.065, 67.0]
["2026-09-16T14:14:06.984772+00:00", "trade", 6.065, 100.0]
["2026-09-16T14:14:06.985620+00:00", "trade", 6.065, 100.0]
["2026-09-16T14:14:07.217671+00:00", "trade", 6.065, 260.0]
["2026-09-16T14:14:07.817209+00:00", "trade", 6.06, 100.0]
["2026-09-16T14:14:07.817299+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:14:07.817299+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:14:07.817895+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:14:07.818026+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:14:08.023151+00:00", "trade", 6.0686, 1.0]
["2026-09-16T14:14:08.071279+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:14:08.572372+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:14:08.615219+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:14:09.440526+00:00", "trade", 6.065, 550.0]
["2026-09-16T14:14:09.514286+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:14:09.591054+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:14:09.692906+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:14:10.725807+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:14:10.821520+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:14:10.822005+00:00", "trade", 6.06, 100.0]
["2026-09-16T14:14:10.822382+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:14:10.822702+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:14:10.822712+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:14:11.044020+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:14:13.265953+00:00", "trade", 6.065, 1000.0]
["2026-09-16T14:14:13.424371+00:00", "trade", 6.06, 5.0]
["2026-09-16T14:14:13.454080+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:14:13.454862+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:14:14.264975+00:00", "trade", 6.07, 100.0]
["2026-09-16T14:14:14.264977+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:14:14.265563+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:14:14.265862+00:00", "trade", 6.07, 100.0]
["2026-09-16T14:14:14.268620+00:00", "trade", 6.07, 1.0]
["2026-09-16T14:14:14.268641+00:00", "trade", 6.07, 1.0]
["2026-09-16T14:14:14.438142+00:00", "trade", 6.065, 1.0]
["2026-09-16T14:14:14.438166+00:00", "trade", 6.06, 1.0]
["2026-09-16T14:14:14.850382+00:00", "trade", 6.0614, 400.0]
["2026-09-16T14:14:16.321589+00:00", "trade", 6.0884, 24.0]
["2026-09-16T14:14:16.788508+00:00", "trade", 6.065, 1200.0]
["2026-09-16T14:14:16.788604+00:00", "trade", 6.065, 1200.0]
["2026-09-16T14:14:16.789024+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:14:16.789129+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:14:16.802882+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:14:16.885744+00:00", "trade", 6.0636, 1.0]
["2026-09-16T14:14:17.097551+00:00", "trade", 6.06, 1.0]
["2026-09-16T14:14:17.556587+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:14:17.574981+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:14:17.575121+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:14:17.631641+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:14:17.631704+00:00", "trade", 6.07, 61.0]
["2026-09-16T14:14:17.631706+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:14:17.632132+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:14:19.067225+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:14:19.067306+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:14:19.067366+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:14:19.067426+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:14:20.117491+00:00", "trade", 6.0636, 1.0]
["2026-09-16T14:14:20.128754+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:14:20.437760+00:00", "trade", 6.06, 30.0]
["2026-09-16T14:14:20.765989+00:00", "trade", 6.07, 30.0]
["2026-09-16T14:14:21.087277+00:00", "trade", 6.0679, 2.0]
["2026-09-16T14:14:21.915735+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:14:21.915791+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:14:21.916071+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:14:21.916196+00:00", "trade", 6.07, 200.0]
["2026-09-16T14:14:21.916196+00:00", "trade", 6.07, 100.0]
["2026-09-16T14:14:21.916199+00:00", "trade", 6.07, 900.0]
["2026-09-16T14:14:21.916199+00:00", "trade", 6.07, 100.0]
["2026-09-16T14:14:21.916235+00:00", "trade", 6.07, 1500.0]
["2026-09-16T14:14:21.916238+00:00", "trade", 6.07, 1.0]
["2026-09-16T14:14:21.916242+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:14:21.916244+00:00", "trade", 6.07, 2000.0]
["2026-09-16T14:14:21.916247+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:14:21.916248+00:00", "trade", 6.07, 4200.0]
["2026-09-16T14:14:21.916248+00:00", "trade", 6.07, 3200.0]
["2026-09-16T14:14:21.916252+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:14:21.916253+00:00", "trade", 6.07, 300.0]
["2026-09-16T14:14:21.916253+00:00", "trade", 6.07, 1500.0]
["2026-09-16T14:14:21.916253+00:00", "trade", 6.07, 900.0]
["2026-09-16T14:14:21.916253+00:00", "trade", 6.07, 500.0]
["2026-09-16T14:14:21.916259+00:00", "trade", 6.07, 100.0]
["2026-09-16T14:14:21.916259+00:00", "trade", 6.07, 100.0]
["2026-09-16T14:14:21.916262+00:00", "trade", 6.07, 100.0]
["2026-09-16T14:14:21.916262+00:00", "trade", 6.07, 400.0]
["2026-09-16T14:14:21.916271+00:00", "trade", 6.07, 100.0]
["2026-09-16T14:14:21.916274+00:00", "trade", 6.07, 100.0]
["2026-09-16T14:14:21.916274+00:00", "trade", 6.07, 100.0]
["2026-09-16T14:14:21.916277+00:00", "trade", 6.07, 200.0]
["2026-09-16T14:14:21.916331+00:00", "trade", 6.07, 16.0]
["2026-09-16T14:14:21.916347+00:00", "quote", 6.06, 6.07]
["2026-09-16T14:14:21.916347+00:00", "quote", 6.07, 6.07]
["2026-09-16T14:14:21.916392+00:00", "quote", 6.07, 6.07]
["2026-09-16T14:14:21.916430+00:00", "trade", 6.07, 94.0]
["2026-09-16T14:14:21.916430+00:00", "trade", 6.07, 1.0]
["2026-09-16T14:14:21.916437+00:00", "quote", 6.07, 6.07]
["2026-09-16T14:14:21.916449+00:00", "trade", 6.07, 162.0]
["2026-09-16T14:14:21.916455+00:00", "trade", 6.07, 7.0]
["2026-09-16T14:14:21.916459+00:00", "trade", 6.07, 100.0]
["2026-09-16T14:14:21.916459+00:00", "trade", 6.07, 1.0]
["2026-09-16T14:14:21.916463+00:00", "trade", 6.07, 143.0]
["2026-09-16T14:14:21.916478+00:00", "quote", 6.07, 6.07]
["2026-09-16T14:14:21.916488+00:00", "quote", 6.07, 6.07]
["2026-09-16T14:14:21.916488+00:00", "quote", 6.07, 6.07]
["2026-09-16T14:14:21.916522+00:00", "quote", 6.07, 6.07]
["2026-09-16T14:14:21.916532+00:00", "quote", 6.07, 6.07]
["2026-09-16T14:14:21.916567+00:00", "quote", 6.07, 6.07]
["2026-09-16T14:14:21.916577+00:00", "quote", 6.07, 6.07]
["2026-09-16T14:14:21.916593+00:00", "quote", 6.07, 6.07]
["2026-09-16T14:14:21.916598+00:00", "quote", 6.07, 6.07]
["2026-09-16T14:14:21.916608+00:00", "quote", 6.07, 6.07]
["2026-09-16T14:14:21.916659+00:00", "trade", 6.07, 313.0]
["2026-09-16T14:14:21.916708+00:00", "quote", 6.07, 6.07]
["2026-09-16T14:14:21.916731+00:00", "trade", 6.07, 8.0]
["2026-09-16T14:14:21.916731+00:00", "trade", 6.07, 388.0]
["2026-09-16T14:14:21.916733+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:14:21.916738+00:00", "quote", 6.07, 6.07]
["2026-09-16T14:14:21.916763+00:00", "quote", 6.07, 6.07]
["2026-09-16T14:14:21.916768+00:00", "quote", 6.07, 6.07]
["2026-09-16T14:14:21.916808+00:00", "quote", 6.07, 6.07]
["2026-09-16T14:14:21.916813+00:00", "quote", 6.07, 6.07]
["2026-09-16T14:14:21.916841+00:00", "trade", 6.07, 366.0]
["2026-09-16T14:14:21.916841+00:00", "trade", 6.07, 92.0]
["2026-09-16T14:14:21.916841+00:00", "trade", 6.07, 14.0]
["2026-09-16T14:14:21.916845+00:00", "trade", 6.07, 221.0]
["2026-09-16T14:14:21.916848+00:00", "trade", 6.07, 5.0]
["2026-09-16T14:14:21.916853+00:00", "quote", 6.07, 6.07]
["2026-09-16T14:14:21.916854+00:00", "trade", 6.07, 92.0]
["2026-09-16T14:14:21.916878+00:00", "trade", 6.07, 52.0]
["2026-09-16T14:14:21.916893+00:00", "quote", 6.07, 6.07]
["2026-09-16T14:14:21.916912+00:00", "trade", 6.07, 541.0]
["2026-09-16T14:14:21.916915+00:00", "trade", 6.07, 573.0]
["2026-09-16T14:14:21.916919+00:00", "quote", 6.07, 6.07]
["2026-09-16T14:14:21.916919+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:14:21.916924+00:00", "quote", 6.07, 6.07]
["2026-09-16T14:14:21.916928+00:00", "quote", 6.07, 6.07]
["2026-09-16T14:14:21.916964+00:00", "quote", 6.07, 6.07]
["2026-09-16T14:14:21.916964+00:00", "quote", 6.07, 6.07]
["2026-09-16T14:14:21.916968+00:00", "quote", 6.07, 6.07]
["2026-09-16T14:14:21.917004+00:00", "quote", 6.07, 6.07]
["2026-09-16T14:14:21.917128+00:00", "trade", 6.07, 100.0]
["2026-09-16T14:14:21.917131+00:00", "trade", 6.07, 100.0]
["2026-09-16T14:14:21.917135+00:00", "trade", 6.07, 800.0]
["2026-09-16T14:14:21.917135+00:00", "trade", 6.07, 100.0]
["2026-09-16T14:14:21.917140+00:00", "trade", 6.07, 254.0]
["2026-09-16T14:14:21.917335+00:00", "trade", 6.07, 573.0]
["2026-09-16T14:14:21.917383+00:00", "trade", 6.07, 268.0]
["2026-09-16T14:14:21.917570+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:14:21.917690+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:14:21.917730+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:14:21.917753+00:00", "trade", 6.075, 44.0]
["2026-09-16T14:14:21.918417+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:14:21.918447+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:14:21.918472+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:14:21.918713+00:00", "trade", 6.07, 285.0]
["2026-09-16T14:14:21.918733+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:14:21.919159+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:14:21.920612+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:14:21.921489+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:14:21.926291+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:14:21.926766+00:00", "trade", 6.07, 8.0]
["2026-09-16T14:14:21.933273+00:00", "trade", 6.075, 8.0]
["2026-09-16T14:14:21.935865+00:00", "trade", 6.07, 4.0]
["2026-09-16T14:14:21.936025+00:00", "trade", 6.07, 388.0]
["2026-09-16T14:14:21.944072+00:00", "trade", 6.07, 11.0]
["2026-09-16T14:14:21.966226+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:14:22.015558+00:00", "trade", 6.07, 33.0]
["2026-09-16T14:14:22.017149+00:00", "trade", 6.07, 2100.0]
["2026-09-16T14:14:22.017149+00:00", "trade", 6.07, 400.0]
["2026-09-16T14:14:22.017155+00:00", "trade", 6.07, 200.0]
["2026-09-16T14:14:22.017155+00:00", "trade", 6.07, 100.0]
["2026-09-16T14:14:22.083159+00:00", "trade", 6.0733, 1.0]
["2026-09-16T14:14:22.106444+00:00", "trade", 6.0733, 1.0]
["2026-09-16T14:14:22.174487+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:14:22.180053+00:00", "trade", 6.075, 3.0]
["2026-09-16T14:14:22.410554+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:14:22.410604+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:14:22.420548+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:14:22.420648+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:14:22.797425+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:14:22.797481+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:14:22.820997+00:00", "trade", 6.075, 3.0]
["2026-09-16T14:14:22.845239+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:14:22.845307+00:00", "trade", 6.08, 50.0]
["2026-09-16T14:14:22.845645+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:14:23.442106+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:14:24.263422+00:00", "trade", 6.07, 30.0]
["2026-09-16T14:14:24.916244+00:00", "trade", 6.075, 2.0]
["2026-09-16T14:14:25.355548+00:00", "trade", 6.0786, 1.0]
["2026-09-16T14:14:25.660859+00:00", "trade", 6.0786, 1.0]
["2026-09-16T14:14:25.822882+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:14:27.728326+00:00", "trade", 6.075, 10.0]
["2026-09-16T14:14:28.242542+00:00", "trade", 6.07, 30.0]
["2026-09-16T14:14:28.352913+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:14:28.446772+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:14:28.463016+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:14:28.465376+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:14:28.465426+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:14:28.490045+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:14:28.490907+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:14:28.643200+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:14:28.643265+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:14:29.098760+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:14:29.098790+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:14:29.965379+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:14:29.978366+00:00", "trade", 6.075, 164.0]
["2026-09-16T14:14:29.993707+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:14:30.167102+00:00", "trade", 6.07, 400.0]
["2026-09-16T14:14:30.689870+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:14:30.937304+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:14:31.227911+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:14:32.326864+00:00", "trade", 6.07, 30.0]
["2026-09-16T14:14:32.459259+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:14:32.874534+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:14:33.220052+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:14:33.738101+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:14:34.256485+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:14:34.292491+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:14:34.415228+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:14:34.605161+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:14:34.678085+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:14:34.685201+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:14:34.760880+00:00", "trade", 6.075, 1.0]
["2026-09-16T14:14:34.921244+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:14:35.023878+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:14:35.381761+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:14:35.382723+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:14:35.877276+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:14:36.493042+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:14:36.506415+00:00", "trade", 6.0872, 100.0]
["2026-09-16T14:14:37.460599+00:00", "trade", 6.075, 9.0]
["2026-09-16T14:14:37.873135+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:14:38.542254+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:14:38.835604+00:00", "trade", 6.0871, 100.0]
["2026-09-16T14:14:39.445077+00:00", "trade", 6.075, 13.0]
["2026-09-16T14:14:40.380374+00:00", "trade", 6.07, 30.0]
["2026-09-16T14:14:40.732423+00:00", "trade", 6.0796, 2000.0]
["2026-09-16T14:14:40.837613+00:00", "trade", 6.075, 565.0]
["2026-09-16T14:14:40.970725+00:00", "trade", 6.0786, 1.0]
["2026-09-16T14:14:41.561717+00:00", "trade", 6.0871, 100.0]
["2026-09-16T14:14:43.730216+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:14:44.269846+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:14:44.269929+00:00", "trade", 6.075, 1200.0]
["2026-09-16T14:14:44.269932+00:00", "trade", 6.075, 48.0]
["2026-09-16T14:14:44.270455+00:00", "trade", 6.075, 1200.0]
["2026-09-16T14:14:44.270506+00:00", "trade", 6.075, 1200.0]
["2026-09-16T14:14:44.273011+00:00", "trade", 6.075, 1200.0]
["2026-09-16T14:14:44.278998+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:14:45.682216+00:00", "trade", 6.0786, 1.0]
["2026-09-16T14:14:46.832325+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:14:46.833529+00:00", "trade", 6.075, 25.0]
["2026-09-16T14:14:47.308523+00:00", "trade", 6.075, 50.0]
["2026-09-16T14:14:47.524173+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:14:47.524324+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:14:47.805007+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:14:48.187022+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:14:48.187037+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:14:48.236610+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:14:48.465489+00:00", "trade", 6.07, 30.0]
["2026-09-16T14:14:48.466879+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:14:48.598467+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:14:49.672295+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:14:50.191583+00:00", "trade", 6.08, 30.0]
["2026-09-16T14:14:50.556442+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:14:51.748902+00:00", "trade", 6.0786, 1.0]
["2026-09-16T14:14:51.756038+00:00", "trade", 6.075, 500.0]
["2026-09-16T14:14:51.888849+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:14:51.889033+00:00", "trade", 6.07, 168.0]
["2026-09-16T14:14:51.994765+00:00", "trade", 6.08, 30.0]
["2026-09-16T14:14:52.921894+00:00", "trade", 6.0795, 1000.0]
["2026-09-16T14:14:53.765891+00:00", "trade", 6.0767, 3.0]
["2026-09-16T14:14:53.766248+00:00", "trade", 6.0767, 1.0]
["2026-09-16T14:14:55.384096+00:00", "trade", 6.07, 4.0]
["2026-09-16T14:14:55.802356+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:14:55.903497+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:14:56.532986+00:00", "trade", 6.07, 15.0]
["2026-09-16T14:14:56.533037+00:00", "trade", 6.07, 15.0]
["2026-09-16T14:14:56.849285+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:14:57.027805+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:14:57.099180+00:00", "trade", 6.0705, 1.0]
["2026-09-16T14:14:57.385121+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:14:58.075115+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:14:58.251259+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:14:58.359171+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:14:58.906055+00:00", "trade", 6.0758, 325.0]
["2026-09-16T14:14:58.990285+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:14:59.101978+00:00", "trade", 6.0769, 4.0]
["2026-09-16T14:14:59.310177+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:14:59.519562+00:00", "trade", 6.08, 30.0]
["2026-09-16T14:14:59.740787+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:14:59.993740+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:00.070959+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:00.134696+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:00.721062+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:00.721619+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:00.721674+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:02.010428+00:00", "trade", 6.08, 3.0]
["2026-09-16T14:15:02.044821+00:00", "trade", 6.0721, 91.0]
["2026-09-16T14:15:02.047975+00:00", "trade", 6.0691, 665.0]
["2026-09-16T14:15:02.488678+00:00", "trade", 6.0705, 1000.0]
["2026-09-16T14:15:02.682128+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:02.682289+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:02.819756+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:02.820623+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:02.820678+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:02.823649+00:00", "trade", 6.08, 30.0]
["2026-09-16T14:15:03.185302+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:03.717515+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:03.833051+00:00", "trade", 6.0786, 1.0]
["2026-09-16T14:15:04.502013+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:04.597205+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:05.087914+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:05.094876+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:05.094931+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:05.124321+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:05.127614+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:07.086134+00:00", "trade", 6.075, 2455.0]
["2026-09-16T14:15:07.086935+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:07.140861+00:00", "trade", 6.075, 34.0]
["2026-09-16T14:15:07.221606+00:00", "trade", 6.0711, 9.0]
["2026-09-16T14:15:07.460724+00:00", "trade", 6.075, 9.0]
["2026-09-16T14:15:07.661975+00:00", "trade", 6.0786, 1.0]
["2026-09-16T14:15:07.677317+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:07.976933+00:00", "trade", 6.075, 100.0]
["2026-09-16T14:15:07.978287+00:00", "trade", 6.07, 1.0]
["2026-09-16T14:15:08.140779+00:00", "trade", 6.075, 17.0]
["2026-09-16T14:15:08.413585+00:00", "trade", 6.07, 30.0]
["2026-09-16T14:15:11.090390+00:00", "trade", 6.0786, 1.0]
["2026-09-16T14:15:11.656002+00:00", "trade", 6.075, 75.0]
["2026-09-16T14:15:12.133837+00:00", "trade", 6.07, 30.0]
["2026-09-16T14:15:12.511903+00:00", "trade", 6.075, 30.0]
["2026-09-16T14:15:12.511909+00:00", "trade", 6.08, 30.0]
["2026-09-16T14:15:12.512003+00:00", "trade", 6.075, 19.0]
["2026-09-16T14:15:12.768974+00:00", "trade", 6.075, 25.0]
["2026-09-16T14:15:13.193444+00:00", "trade", 6.075, 200.0]
["2026-09-16T14:15:14.555713+00:00", "trade", 6.0714, 6.0]
["2026-09-16T14:15:14.866145+00:00", "trade", 6.075, 200.0]
["2026-09-16T14:15:14.866205+00:00", "trade", 6.075, 800.0]
["2026-09-16T14:15:15.224654+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:16.243571+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:16.243681+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:16.251440+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:16.507134+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:16.823853+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:17.009410+00:00", "trade", 6.075, 2.0]
["2026-09-16T14:15:17.216258+00:00", "trade", 6.07, 30.0]
["2026-09-16T14:15:17.636530+00:00", "trade", 6.08, 2.0]
["2026-09-16T14:15:17.636536+00:00", "trade", 6.075, 2.0]
["2026-09-16T14:15:18.690947+00:00", "trade", 6.075, 1.0]
["2026-09-16T14:15:18.748753+00:00", "trade", 6.0799, 1.0]
["2026-09-16T14:15:18.866714+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:19.748509+00:00", "trade", 6.0786, 1.0]
["2026-09-16T14:15:19.854372+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:20.399875+00:00", "trade", 6.0774, 10.0]
["2026-09-16T14:15:21.265508+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:21.283080+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:21.299985+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:21.485067+00:00", "trade", 6.07, 30.0]
["2026-09-16T14:15:21.809363+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:21.853580+00:00", "trade", 6.0786, 1.0]
["2026-09-16T14:15:22.361300+00:00", "trade", 6.07, 7.0]
["2026-09-16T14:15:22.957136+00:00", "trade", 6.08, 30.0]
["2026-09-16T14:15:23.553332+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:23.783547+00:00", "trade", 6.075, 100.0]
["2026-09-16T14:15:23.821105+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:23.823516+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:25.359414+00:00", "trade", 6.075, 146.0]
["2026-09-16T14:15:25.568232+00:00", "trade", 6.075, 110.0]
["2026-09-16T14:15:25.569447+00:00", "trade", 6.075, 439.0]
["2026-09-16T14:15:25.570620+00:00", "trade", 6.075, 330.0]
["2026-09-16T14:15:25.632829+00:00", "trade", 6.075, 125.0]
["2026-09-16T14:15:25.717270+00:00", "trade", 6.0799, 5390.0]
["2026-09-16T14:15:26.112148+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:26.232463+00:00", "trade", 6.0786, 1.0]
["2026-09-16T14:15:26.233149+00:00", "trade", 6.0799, 1.0]
["2026-09-16T14:15:26.607781+00:00", "trade", 6.07, 30.0]
["2026-09-16T14:15:26.850852+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:26.850917+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:27.093895+00:00", "trade", 6.075, 250.0]
["2026-09-16T14:15:27.093907+00:00", "trade", 6.07, 250.0]
["2026-09-16T14:15:27.232295+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:27.232782+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:27.521772+00:00", "trade", 6.0795, 5.0]
["2026-09-16T14:15:28.295598+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:28.295969+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:28.296014+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:28.351773+00:00", "trade", 6.075, 500.0]
["2026-09-16T14:15:28.446757+00:00", "trade", 6.0769, 3.0]
["2026-09-16T14:15:28.571918+00:00", "trade", 6.075, 32.0]
["2026-09-16T14:15:28.794397+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:15:28.816428+00:00", "trade", 6.0741, 50.0]
["2026-09-16T14:15:29.452404+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:29.452544+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:29.627436+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:29.630568+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:29.752927+00:00", "trade", 6.0799, 50.0]
["2026-09-16T14:15:29.774351+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:29.901448+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:29.901699+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:29.993773+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:30.005546+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:30.091631+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:30.254381+00:00", "trade", 6.0765, 4.0]
["2026-09-16T14:15:30.325070+00:00", "trade", 6.0765, 2.0]
["2026-09-16T14:15:30.368181+00:00", "trade", 6.08, 50.0]
["2026-09-16T14:15:30.640218+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:30.821538+00:00", "trade", 6.0786, 1.0]
["2026-09-16T14:15:30.901522+00:00", "trade", 6.075, 1.0]
["2026-09-16T14:15:31.373334+00:00", "trade", 6.075, 100.0]
["2026-09-16T14:15:31.878297+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:32.118160+00:00", "trade", 6.0701, 75.0]
["2026-09-16T14:15:32.120419+00:00", "trade", 6.075, 1.0]
["2026-09-16T14:15:32.122635+00:00", "trade", 6.07, 1.0]
["2026-09-16T14:15:32.122653+00:00", "trade", 6.075, 1.0]
["2026-09-16T14:15:32.139569+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:32.626013+00:00", "trade", 6.0786, 1.0]
["2026-09-16T14:15:32.731552+00:00", "trade", 6.0786, 1.0]
["2026-09-16T14:15:32.732356+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:32.907534+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:32.985264+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:33.132179+00:00", "trade", 6.075, 50.0]
["2026-09-16T14:15:33.321214+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:33.393727+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:33.546716+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:33.548636+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:33.916639+00:00", "trade", 6.0786, 2.0]
["2026-09-16T14:15:33.937704+00:00", "trade", 6.0786, 1.0]
["2026-09-16T14:15:34.068619+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:34.079988+00:00", "trade", 6.075, 100.0]
["2026-09-16T14:15:34.080698+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:15:34.380798+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:34.456696+00:00", "trade", 6.0727, 29.0]
["2026-09-16T14:15:34.652941+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:34.849173+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:35.137205+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:35.137565+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:35.137971+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:35.842850+00:00", "trade", 6.075, 50.0]
["2026-09-16T14:15:36.634318+00:00", "trade", 6.075, 2.0]
["2026-09-16T14:15:37.255588+00:00", "trade", 6.08, 20.0]
["2026-09-16T14:15:37.460653+00:00", "trade", 6.075, 9.0]
["2026-09-16T14:15:37.480240+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:37.480491+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:38.058158+00:00", "trade", 6.0764, 200.0]
["2026-09-16T14:15:38.417759+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:38.419097+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:38.485996+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:38.763617+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:38.966897+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:39.082148+00:00", "trade", 6.07, 3.0]
["2026-09-16T14:15:40.093349+00:00", "trade", 6.075, 20.0]
["2026-09-16T14:15:40.389046+00:00", "trade", 6.0764, 12.0]
["2026-09-16T14:15:40.941831+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:40.946803+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:41.013724+00:00", "trade", 6.075, 1.0]
["2026-09-16T14:15:41.364344+00:00", "trade", 6.075, 1.0]
["2026-09-16T14:15:41.424575+00:00", "trade", 6.077, 1.0]
["2026-09-16T14:15:41.505644+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:41.505724+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:41.619292+00:00", "trade", 6.0764, 1000.0]
["2026-09-16T14:15:41.656105+00:00", "trade", 6.0701, 1.0]
["2026-09-16T14:15:41.656613+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:41.981988+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:41.982013+00:00", "trade", 6.075, 100.0]
["2026-09-16T14:15:41.982018+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:42.910844+00:00", "trade", 6.0756, 1.0]
["2026-09-16T14:15:43.429526+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:44.127950+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:44.510267+00:00", "trade", 6.08, 20.0]
["2026-09-16T14:15:45.546349+00:00", "trade", 6.075, 1.0]
["2026-09-16T14:15:45.632188+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:45.789488+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:46.042285+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:46.138946+00:00", "trade", 6.075, 17.0]
["2026-09-16T14:15:46.187109+00:00", "trade", 6.0723, 106.0]
["2026-09-16T14:15:46.251197+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:46.252475+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:47.451092+00:00", "trade", 6.0754, 10.0]
["2026-09-16T14:15:47.744910+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:47.746173+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:47.746183+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:47.794980+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:47.798055+00:00", "trade", 6.075, 1200.0]
["2026-09-16T14:15:49.080508+00:00", "trade", 6.0769, 230.0]
["2026-09-16T14:15:50.028402+00:00", "trade", 6.08, 20.0]
["2026-09-16T14:15:50.166866+00:00", "trade", 6.075, 2.0]
["2026-09-16T14:15:51.465137+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:51.465202+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:51.472469+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:51.473306+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:51.473316+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:51.919790+00:00", "trade", 6.0799, 30.0]
["2026-09-16T14:15:52.021722+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:52.370392+00:00", "trade", 6.075, 200.0]
["2026-09-16T14:15:52.542134+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:15:52.590041+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:52.590713+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:52.590723+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:52.604617+00:00", "trade", 6.075, 123.0]
["2026-09-16T14:15:52.618287+00:00", "trade", 6.075, 58.0]
["2026-09-16T14:15:53.134545+00:00", "trade", 6.08, 20.0]
["2026-09-16T14:15:53.261932+00:00", "trade", 6.0716, 3.0]
["2026-09-16T14:15:54.808194+00:00", "trade", 6.078, 1.0]
["2026-09-16T14:15:54.950744+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:55.415752+00:00", "trade", 6.0786, 1.0]
["2026-09-16T14:15:55.868455+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:55.869102+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:56.067695+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:56.259014+00:00", "trade", 6.075, 100.0]
["2026-09-16T14:15:56.259055+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:56.424120+00:00", "trade", 6.075, 30.0]
["2026-09-16T14:15:57.060374+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:57.503998+00:00", "trade", 6.0771, 11.0]
["2026-09-16T14:15:58.014452+00:00", "trade", 6.0776, 3.0]
["2026-09-16T14:15:58.014479+00:00", "trade", 6.0776, 1.0]
["2026-09-16T14:15:58.152556+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:58.892579+00:00", "trade", 6.0747, 275.0]
["2026-09-16T14:15:58.894702+00:00", "trade", 6.075, 1.0]
["2026-09-16T14:15:59.050711+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:15:59.076967+00:00", "trade", 6.075, 100.0]
["2026-09-16T14:15:59.257377+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:59.258305+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:59.343973+00:00", "trade", 6.07, 400.0]
["2026-09-16T14:15:59.344030+00:00", "trade", 6.07, 100.0]
["2026-09-16T14:15:59.344490+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:59.344824+00:00", "trade", 6.07, 52.0]
["2026-09-16T14:15:59.344911+00:00", "trade", 6.07, 11.0]
["2026-09-16T14:15:59.344968+00:00", "trade", 6.07, 100.0]
["2026-09-16T14:15:59.348366+00:00", "trade", 6.07, 100.0]
["2026-09-16T14:15:59.348474+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:59.348519+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:59.348571+00:00", "trade", 6.07, 100.0]
["2026-09-16T14:15:59.348739+00:00", "trade", 6.07, 1363.0]
["2026-09-16T14:15:59.445731+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:59.445806+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:15:59.894452+00:00", "trade", 6.075, 100.0]
["2026-09-16T14:15:59.993867+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:00.732885+00:00", "trade", 6.0786, 1.0]
["2026-09-16T14:16:01.511427+00:00", "trade", 6.075, 1.0]
["2026-09-16T14:16:01.511436+00:00", "trade", 6.07, 1.0]
["2026-09-16T14:16:02.010782+00:00", "trade", 6.0767, 23.0]
["2026-09-16T14:16:02.032800+00:00", "trade", 6.0767, 1.0]
["2026-09-16T14:16:02.123765+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:02.806973+00:00", "trade", 6.0786, 1.0]
["2026-09-16T14:16:02.807869+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:03.378699+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:03.398892+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:03.398952+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:03.420116+00:00", "trade", 6.0799, 1.0]
["2026-09-16T14:16:03.744671+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:03.744741+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:03.840415+00:00", "trade", 6.0766, 2.0]
["2026-09-16T14:16:03.968213+00:00", "trade", 6.075, 3.0]
["2026-09-16T14:16:03.969211+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:04.377175+00:00", "trade", 6.0721, 22.0]
["2026-09-16T14:16:04.379172+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:04.531630+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:04.543864+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:04.816699+00:00", "trade", 6.0767, 20.0]
["2026-09-16T14:16:05.281256+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:05.352639+00:00", "trade", 6.075, 1.0]
["2026-09-16T14:16:05.370398+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:05.370468+00:00", "trade", 6.08, 10.0]
["2026-09-16T14:16:05.370473+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:05.393533+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:06.340689+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:06.340940+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:06.478082+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:06.486286+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:06.523425+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:06.575689+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:06.595099+00:00", "trade", 6.075, 25.0]
["2026-09-16T14:16:06.705408+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:07.038587+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:07.038632+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:07.039113+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:07.246843+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:07.308597+00:00", "trade", 6.08, 10.0]
["2026-09-16T14:16:07.460732+00:00", "trade", 6.075, 9.0]
["2026-09-16T14:16:07.810189+00:00", "trade", 6.08, 11.0]
["2026-09-16T14:16:07.841138+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:08.106475+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:08.353714+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:09.131545+00:00", "trade", 6.075, 5.0]
["2026-09-16T14:16:09.442618+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:09.443500+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:09.840811+00:00", "trade", 6.075, 4.0]
["2026-09-16T14:16:09.842195+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:10.011498+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:10.033462+00:00", "trade", 6.07, 16.0]
["2026-09-16T14:16:10.341745+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:10.814997+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:10.815007+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:10.815077+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:10.815373+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:11.081741+00:00", "trade", 6.076, 1.0]
["2026-09-16T14:16:12.005463+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:12.006294+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:12.035945+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:12.036892+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:12.117800+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:12.511152+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:12.512054+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:12.512555+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:12.516820+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:12.640475+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:12.643272+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:12.744819+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:12.849784+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:12.850265+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:12.879344+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:12.991233+00:00", "trade", 6.076, 100.0]
["2026-09-16T14:16:13.031406+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:16.146730+00:00", "trade", 6.075, 20.0]
["2026-09-16T14:16:18.357332+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:18.358014+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:19.830411+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:20.008951+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:20.605793+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:20.608023+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:20.911294+00:00", "trade", 6.0786, 3.0]
["2026-09-16T14:16:21.114019+00:00", "trade", 6.0786, 1.0]
["2026-09-16T14:16:22.210580+00:00", "trade", 6.0731, 45.0]
["2026-09-16T14:16:22.264975+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:22.481006+00:00", "trade", 6.07, 20.0]
["2026-09-16T14:16:22.857511+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:22.871823+00:00", "trade", 6.075, 1.0]
["2026-09-16T14:16:22.893017+00:00", "trade", 6.075, 1.0]
["2026-09-16T14:16:23.311523+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:23.569427+00:00", "trade", 6.0768, 1.0]
["2026-09-16T14:16:23.622446+00:00", "trade", 6.0761, 9.0]
["2026-09-16T14:16:24.310192+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:25.233826+00:00", "trade", 6.0786, 1.0]
["2026-09-16T14:16:25.648691+00:00", "trade", 6.075, 500.0]
["2026-09-16T14:16:25.649340+00:00", "trade", 6.08, 20.0]
["2026-09-16T14:16:25.649897+00:00", "trade", 6.075, 116.0]
["2026-09-16T14:16:26.038621+00:00", "trade", 6.075, 4.0]
["2026-09-16T14:16:26.815043+00:00", "trade", 6.0786, 1.0]
["2026-09-16T14:16:26.912292+00:00", "trade", 6.07, 1.0]
["2026-09-16T14:16:26.912304+00:00", "trade", 6.075, 1.0]
["2026-09-16T14:16:28.180370+00:00", "trade", 6.075, 1.0]
["2026-09-16T14:16:29.993835+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:30.481878+00:00", "trade", 6.0718, 20.0]
["2026-09-16T14:16:30.493174+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:31.435642+00:00", "trade", 6.075, 500.0]
["2026-09-16T14:16:31.436893+00:00", "trade", 6.075, 133.0]
["2026-09-16T14:16:32.610933+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:32.662438+00:00", "trade", 6.0729, 100.0]
["2026-09-16T14:16:33.130642+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:33.130939+00:00", "trade", 6.0729, 60.0]
["2026-09-16T14:16:33.381078+00:00", "trade", 6.0786, 2.0]
["2026-09-16T14:16:33.538899+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:33.698429+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:33.699080+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:33.748979+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:34.138567+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:34.139138+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:34.139138+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:34.363344+00:00", "trade", 6.075, 2.0]
["2026-09-16T14:16:34.368348+00:00", "trade", 6.0786, 1.0]
["2026-09-16T14:16:34.382797+00:00", "trade", 6.075, 100.0]
["2026-09-16T14:16:34.402175+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:34.402235+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:34.402240+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:34.477083+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:34.835561+00:00", "trade", 6.075, 20.0]
["2026-09-16T14:16:35.138404+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:35.139095+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:35.139346+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:35.141489+00:00", "trade", 6.075, 17.0]
["2026-09-16T14:16:35.281235+00:00", "trade", 6.0857, 200.0]
["2026-09-16T14:16:35.282617+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:36.335806+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:36.347634+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:36.638166+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:36.879035+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:37.323373+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:37.460688+00:00", "trade", 6.075, 8.0]
["2026-09-16T14:16:37.495147+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:37.813816+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:38.008443+00:00", "trade", 6.0786, 1.0]
["2026-09-16T14:16:39.409730+00:00", "trade", 6.0701, 1.0]
["2026-09-16T14:16:39.599555+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:40.523491+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:40.523701+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:40.524217+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:41.118172+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:41.118172+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:41.233011+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:41.820942+00:00", "trade", 6.075, 2.0]
["2026-09-16T14:16:42.228464+00:00", "trade", 6.078, 1.0]
["2026-09-16T14:16:42.379661+00:00", "trade", 6.0786, 1.0]
["2026-09-16T14:16:42.406241+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:16:42.900706+00:00", "trade", 6.08, 20.0]
["2026-09-16T14:16:43.095660+00:00", "trade", 6.073, 49.0]
["2026-09-16T14:16:43.096015+00:00", "trade", 6.073, 1.0]
["2026-09-16T14:16:43.400052+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:43.401090+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:43.401551+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:44.695363+00:00", "trade", 6.0786, 55.0]
["2026-09-16T14:16:44.722096+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:44.952397+00:00", "trade", 6.08, 20.0]
["2026-09-16T14:16:44.952430+00:00", "trade", 6.075, 20.0]
["2026-09-16T14:16:44.952538+00:00", "trade", 6.075, 80.0]
["2026-09-16T14:16:44.953672+00:00", "trade", 6.075, 103.0]
["2026-09-16T14:16:45.252954+00:00", "trade", 6.0786, 200.0]
["2026-09-16T14:16:45.253390+00:00", "trade", 6.0786, 1.0]
["2026-09-16T14:16:45.836827+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:45.837458+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:46.422816+00:00", "trade", 6.075, 200.0]
["2026-09-16T14:16:46.423501+00:00", "trade", 6.075, 116.0]
["2026-09-16T14:16:47.029096+00:00", "trade", 6.075, 4.0]
["2026-09-16T14:16:47.300122+00:00", "trade", 6.075, 5.0]
["2026-09-16T14:16:48.431437+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:48.431968+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:48.432457+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:16:48.432470+00:00", "trade", 6.075, 995.0]
["2026-09-16T14:16:48.432472+00:00", "trade", 6.08, 1300.0]
["2026-09-16T14:16:48.432474+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:48.432479+00:00", "trade", 6.08, 505.0]
["2026-09-16T14:16:48.432479+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:16:48.432480+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:48.432482+00:00", "trade", 6.08, 1000.0]
["2026-09-16T14:16:48.432485+00:00", "trade", 6.08, 400.0]
["2026-09-16T14:16:48.432485+00:00", "trade", 6.08, 400.0]
["2026-09-16T14:16:48.432491+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:16:48.432494+00:00", "trade", 6.08, 200.0]
["2026-09-16T14:16:48.432494+00:00", "trade", 6.075, 1198.0]
["2026-09-16T14:16:48.432498+00:00", "trade", 6.08, 200.0]
["2026-09-16T14:16:48.432503+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:16:48.432503+00:00", "trade", 6.08, 88.0]
["2026-09-16T14:16:48.432503+00:00", "trade", 6.08, 200.0]
["2026-09-16T14:16:48.432506+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:16:48.432509+00:00", "trade", 6.08, 65.0]
["2026-09-16T14:16:48.432509+00:00", "trade", 6.08, 400.0]
["2026-09-16T14:16:48.432509+00:00", "trade", 6.08, 3400.0]
["2026-09-16T14:16:48.432515+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:16:48.432515+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:16:48.432515+00:00", "trade", 6.08, 200.0]
["2026-09-16T14:16:48.432515+00:00", "trade", 6.08, 834.0]
["2026-09-16T14:16:48.432518+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:16:48.432518+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:16:48.432521+00:00", "trade", 6.08, 172.0]
["2026-09-16T14:16:48.432524+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:16:48.432534+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:48.432544+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:48.432599+00:00", "trade", 6.08, 366.0]
["2026-09-16T14:16:48.432600+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:48.432605+00:00", "trade", 6.08, 24.0]
["2026-09-16T14:16:48.432605+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:16:48.432611+00:00", "trade", 6.08, 395.0]
["2026-09-16T14:16:48.432611+00:00", "trade", 6.08, 8.0]
["2026-09-16T14:16:48.432611+00:00", "trade", 6.08, 1822.0]
["2026-09-16T14:16:48.432614+00:00", "trade", 6.08, 16.0]
["2026-09-16T14:16:48.432635+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:16:48.432660+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:48.432660+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:48.432692+00:00", "trade", 6.08, 288.0]
["2026-09-16T14:16:48.432692+00:00", "trade", 6.08, 200.0]
["2026-09-16T14:16:48.432692+00:00", "trade", 6.075, 12.0]
["2026-09-16T14:16:48.432698+00:00", "trade", 6.075, 11.0]
["2026-09-16T14:16:48.432698+00:00", "trade", 6.08, 200.0]
["2026-09-16T14:16:48.432698+00:00", "trade", 6.08, 170.0]
["2026-09-16T14:16:48.432701+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:16:48.432701+00:00", "trade", 6.08, 19.0]
["2026-09-16T14:16:48.432704+00:00", "trade", 6.08, 79.0]
["2026-09-16T14:16:48.432770+00:00", "trade", 6.08, 21.0]
["2026-09-16T14:16:48.432770+00:00", "trade", 6.08, 2.0]
["2026-09-16T14:16:48.432780+00:00", "trade", 6.08, 6.0]
["2026-09-16T14:16:48.432780+00:00", "trade", 6.08, 17.0]
["2026-09-16T14:16:48.432797+00:00", "trade", 6.08, 900.0]
["2026-09-16T14:16:48.432800+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:48.432805+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:48.432865+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:48.432870+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:48.432878+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:16:48.432880+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:16:48.432910+00:00", "quote", 6.08, 6.08]
["2026-09-16T14:16:48.432965+00:00", "quote", 6.08, 6.08]
["2026-09-16T14:16:48.432965+00:00", "quote", 6.08, 6.08]
["2026-09-16T14:16:48.432971+00:00", "quote", 6.08, 6.08]
["2026-09-16T14:16:48.432996+00:00", "trade", 6.08, 400.0]
["2026-09-16T14:16:48.433006+00:00", "quote", 6.08, 6.08]
["2026-09-16T14:16:48.433006+00:00", "quote", 6.08, 6.08]
["2026-09-16T14:16:48.433016+00:00", "quote", 6.08, 6.08]
["2026-09-16T14:16:48.433016+00:00", "quote", 6.08, 6.08]
["2026-09-16T14:16:48.433029+00:00", "trade", 6.08, 6.0]
["2026-09-16T14:16:48.433051+00:00", "quote", 6.08, 6.08]
["2026-09-16T14:16:48.433071+00:00", "quote", 6.08, 6.08]
["2026-09-16T14:16:48.433076+00:00", "quote", 6.08, 6.08]
["2026-09-16T14:16:48.433095+00:00", "trade", 6.08, 300.0]
["2026-09-16T14:16:48.433167+00:00", "trade", 6.08, 200.0]
["2026-09-16T14:16:48.433247+00:00", "quote", 6.08, 6.08]
["2026-09-16T14:16:48.433302+00:00", "trade", 6.08, 200.0]
["2026-09-16T14:16:48.433305+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:16:48.433447+00:00", "trade", 6.075, 4.0]
["2026-09-16T14:16:48.433492+00:00", "quote", 6.08, 6.08]
["2026-09-16T14:16:48.433507+00:00", "trade", 6.075, 11.0]
["2026-09-16T14:16:48.433517+00:00", "quote", 6.08, 6.08]
["2026-09-16T14:16:48.433570+00:00", "trade", 6.075, 104.0]
["2026-09-16T14:16:48.433572+00:00", "quote", 6.08, 6.08]
["2026-09-16T14:16:48.433859+00:00", "trade", 6.08, 200.0]
["2026-09-16T14:16:48.433903+00:00", "quote", 6.08, 6.08]
["2026-09-16T14:16:48.434012+00:00", "trade", 6.08, 11.0]
["2026-09-16T14:16:48.434053+00:00", "quote", 6.08, 6.08]
["2026-09-16T14:16:48.434214+00:00", "trade", 6.08, 357.0]
["2026-09-16T14:16:48.435209+00:00", "trade", 6.08, 62.0]
["2026-09-16T14:16:48.436929+00:00", "trade", 6.08, 4.0]
["2026-09-16T14:16:48.437617+00:00", "quote", 6.08, 6.08]
["2026-09-16T14:16:48.437632+00:00", "quote", 6.08, 6.08]
["2026-09-16T14:16:48.437732+00:00", "quote", 6.08, 6.08]
["2026-09-16T14:16:48.437747+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:16:48.437752+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:16:48.438579+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:16:48.438639+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:16:48.439045+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:16:48.439842+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:16:48.442107+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:16:48.445430+00:00", "trade", 6.08, 91.0]
["2026-09-16T14:16:48.458556+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:16:48.466225+00:00", "trade", 6.08, 8.0]
["2026-09-16T14:16:48.467656+00:00", "trade", 6.085, 20.0]
["2026-09-16T14:16:48.473776+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:16:48.477096+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:16:48.477111+00:00", "trade", 6.085, 44.0]
["2026-09-16T14:16:48.477667+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:16:48.497322+00:00", "trade", 6.085, 100.0]
["2026-09-16T14:16:48.497352+00:00", "trade", 6.085, 100.0]
["2026-09-16T14:16:48.497454+00:00", "trade", 6.085, 100.0]
["2026-09-16T14:16:48.503408+00:00", "trade", 6.085, 200.0]
["2026-09-16T14:16:48.503414+00:00", "trade", 6.085, 200.0]
["2026-09-16T14:16:48.503489+00:00", "trade", 6.085, 180.0]
["2026-09-16T14:16:48.541539+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:16:48.541544+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:16:48.703505+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:16:48.716733+00:00", "trade", 6.085, 52.0]
["2026-09-16T14:16:48.824721+00:00", "trade", 6.0825, 20.0]
["2026-09-16T14:16:48.825999+00:00", "trade", 6.085, 100.0]
["2026-09-16T14:16:48.826113+00:00", "trade", 6.085, 1.0]
["2026-09-16T14:16:48.938256+00:00", "trade", 6.085, 119.0]
["2026-09-16T14:16:48.965757+00:00", "trade", 6.085, 25.0]
["2026-09-16T14:16:48.980374+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:16:49.043188+00:00", "trade", 6.085, 100.0]
["2026-09-16T14:16:49.043224+00:00", "trade", 6.085, 40.0]
["2026-09-16T14:16:49.043359+00:00", "trade", 6.085, 4265.0]
["2026-09-16T14:16:49.043934+00:00", "trade", 6.085, 30.0]
["2026-09-16T14:16:49.080924+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:16:49.080939+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:16:49.080949+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:16:49.080969+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:16:49.080989+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:16:49.081049+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:16:49.081766+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:16:49.169194+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:16:49.169242+00:00", "trade", 6.085, 77.0]
["2026-09-16T14:16:49.214196+00:00", "trade", 6.085, 12.0]
["2026-09-16T14:16:49.478171+00:00", "trade", 6.085, 6.0]
["2026-09-16T14:16:49.743713+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:16:50.001792+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:16:50.001863+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:16:51.731322+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:16:52.036679+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:16:52.937184+00:00", "trade", 6.085, 9.0]
["2026-09-16T14:16:53.158256+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:16:53.438472+00:00", "trade", 6.085, 232.0]
["2026-09-16T14:16:53.959048+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:16:54.217414+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:16:54.217464+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:16:54.256228+00:00", "trade", 6.085, 100.0]
["2026-09-16T14:16:54.549750+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:16:54.624523+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:16:55.397732+00:00", "trade", 6.085, 230.0]
["2026-09-16T14:16:55.833678+00:00", "trade", 6.09, 1.0]
["2026-09-16T14:16:56.130461+00:00", "trade", 6.0886, 5.0]
["2026-09-16T14:16:56.357074+00:00", "trade", 6.0886, 1.0]
["2026-09-16T14:16:57.075617+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:16:57.789124+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:16:57.844228+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:16:58.059862+00:00", "trade", 6.085, 200.0]
["2026-09-16T14:16:58.060548+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:16:58.507342+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:16:58.541423+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:16:58.632531+00:00", "trade", 6.08, 20.0]
["2026-09-16T14:16:58.655931+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:16:59.993873+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:00.768787+00:00", "trade", 6.085, 10.0]
["2026-09-16T14:17:00.923372+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:01.475813+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:01.533256+00:00", "trade", 6.09, 3.0]
["2026-09-16T14:17:01.533289+00:00", "trade", 6.085, 3.0]
["2026-09-16T14:17:02.321863+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:02.529077+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:02.574146+00:00", "trade", 6.08, 20.0]
["2026-09-16T14:17:04.209309+00:00", "trade", 6.085, 100.0]
["2026-09-16T14:17:04.795214+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:05.067338+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:05.959663+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:05.959733+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:06.633199+00:00", "trade", 6.08, 20.0]
["2026-09-16T14:17:06.657590+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:07.144778+00:00", "trade", 6.085, 100.0]
["2026-09-16T14:17:08.156631+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:08.156696+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:08.156706+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:08.156766+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:08.157919+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:08.157989+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:08.191168+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:08.191214+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:08.364080+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:08.633047+00:00", "trade", 6.085, 1.0]
["2026-09-16T14:17:08.633853+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:09.041960+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:09.041960+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:09.041965+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:09.041965+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:09.041985+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:17:09.042003+00:00", "trade", 6.09, 12.0]
["2026-09-16T14:17:09.042050+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:09.042396+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:09.042596+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:09.042642+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:09.042642+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:09.042642+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:09.042687+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:09.042687+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:09.043203+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:09.043363+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:09.044646+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:09.056329+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:09.077459+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:09.177743+00:00", "trade", 6.088, 100.0]
["2026-09-16T14:17:09.472465+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:09.828879+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:09.829060+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:10.027643+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:10.028445+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:10.131609+00:00", "trade", 6.09, 200.0]
["2026-09-16T14:17:10.131670+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:10.131676+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:10.132563+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:10.132598+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:10.133039+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:10.133520+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:10.240574+00:00", "trade", 6.0886, 1.0]
["2026-09-16T14:17:10.552242+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:10.552358+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:10.699132+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:10.699187+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:10.832705+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:10.832770+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:10.843977+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:10.900858+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:11.012479+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:11.538877+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:12.240022+00:00", "trade", 6.0738, 100.0]
["2026-09-16T14:17:12.453494+00:00", "trade", 6.0886, 1.0]
["2026-09-16T14:17:12.724358+00:00", "trade", 6.09, 20.0]
["2026-09-16T14:17:15.034115+00:00", "trade", 6.0886, 1.0]
["2026-09-16T14:17:15.054952+00:00", "trade", 6.0886, 1.0]
["2026-09-16T14:17:16.033824+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:16.033894+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:16.075964+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:16.080781+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:16.181691+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:16.239850+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:16.561790+00:00", "trade", 6.09, 20.0]
["2026-09-16T14:17:16.851115+00:00", "trade", 6.0886, 1.0]
["2026-09-16T14:17:17.390897+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:17.391558+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:17.617114+00:00", "trade", 6.09, 5.0]
["2026-09-16T14:17:17.715268+00:00", "trade", 6.09, 412.0]
["2026-09-16T14:17:18.498048+00:00", "trade", 6.0879, 5.0]
["2026-09-16T14:17:18.873989+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:18.874044+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:18.920625+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:18.920690+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:18.921964+00:00", "trade", 6.0886, 2.0]
["2026-09-16T14:17:19.270895+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:19.572648+00:00", "trade", 6.08, 20.0]
["2026-09-16T14:17:19.604434+00:00", "trade", 6.0898, 1.0]
["2026-09-16T14:17:19.616240+00:00", "trade", 6.0879, 2.0]
["2026-09-16T14:17:19.733032+00:00", "trade", 6.09, 20.0]
["2026-09-16T14:17:19.734043+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:19.734078+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:19.734083+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:19.734083+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:19.734519+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:19.734519+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:20.241512+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:20.241717+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:20.273904+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:20.274234+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:20.413747+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:20.418243+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:20.474632+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:21.123096+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:21.138739+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:21.611655+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:21.643080+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:21.646157+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:21.696445+00:00", "trade", 6.0886, 1.0]
["2026-09-16T14:17:21.919609+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:22.087124+00:00", "trade", 6.09, 20.0]
["2026-09-16T14:17:22.243168+00:00", "trade", 6.0807, 1.0]
["2026-09-16T14:17:22.435113+00:00", "trade", 6.09, 4.0]
["2026-09-16T14:17:22.435152+00:00", "trade", 6.085, 4.0]
["2026-09-16T14:17:22.435242+00:00", "trade", 6.085, 1.0]
["2026-09-16T14:17:23.009607+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:17:23.115778+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:23.755227+00:00", "trade", 6.085, 55.0]
["2026-09-16T14:17:24.078476+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:24.306003+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:24.306053+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:24.468971+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:24.468991+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:24.469032+00:00", "trade", 6.09, 164.0]
["2026-09-16T14:17:24.469032+00:00", "trade", 6.09, 3.0]
["2026-09-16T14:17:24.469034+00:00", "trade", 6.09, 2.0]
["2026-09-16T14:17:24.469037+00:00", "trade", 6.09, 31.0]
["2026-09-16T14:17:24.469041+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:24.469658+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:25.811047+00:00", "trade", 6.0879, 1.0]
["2026-09-16T14:17:25.868676+00:00", "trade", 6.0886, 2.0]
["2026-09-16T14:17:26.182257+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:26.182257+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:26.182738+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:26.182738+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:26.507427+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:26.566462+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:27.054595+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:27.054665+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:27.109080+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:27.344035+00:00", "trade", 6.0886, 1.0]
["2026-09-16T14:17:28.119033+00:00", "trade", 6.09, 20.0]
["2026-09-16T14:17:29.566398+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:29.572197+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:29.575062+00:00", "trade", 6.09, 20.0]
["2026-09-16T14:17:29.993911+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:30.198749+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:30.326458+00:00", "trade", 6.0809, 3.0]
["2026-09-16T14:17:30.406259+00:00", "trade", 6.0879, 12.0]
["2026-09-16T14:17:30.780415+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:30.795881+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:32.331289+00:00", "trade", 6.09, 20.0]
["2026-09-16T14:17:32.662819+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:32.662889+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:32.978240+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:33.198843+00:00", "trade", 6.085, 100.0]
["2026-09-16T14:17:33.198915+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:33.610518+00:00", "trade", 6.085, 1.0]
["2026-09-16T14:17:33.782245+00:00", "trade", 6.09, 20.0]
["2026-09-16T14:17:34.571156+00:00", "trade", 6.085, 1.0]
["2026-09-16T14:17:35.401071+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:35.439059+00:00", "trade", 6.085, 8.0]
["2026-09-16T14:17:35.440710+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:35.440771+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:35.607873+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:35.607969+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:35.808922+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:36.191198+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:36.384298+00:00", "trade", 6.08, 20.0]
["2026-09-16T14:17:37.956297+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:37.956342+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:37.967780+00:00", "trade", 6.0842, 27.0]
["2026-09-16T14:17:38.341606+00:00", "trade", 6.0811, 8.0]
["2026-09-16T14:17:38.489832+00:00", "trade", 6.09, 20.0]
["2026-09-16T14:17:39.288159+00:00", "trade", 6.085, 5000.0]
["2026-09-16T14:17:39.604329+00:00", "trade", 6.085, 100.0]
["2026-09-16T14:17:39.605235+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:39.605295+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:39.712751+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:39.713558+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:39.730888+00:00", "trade", 6.085, 8.0]
["2026-09-16T14:17:39.742938+00:00", "trade", 6.085, 11.0]
["2026-09-16T14:17:39.791040+00:00", "trade", 6.0872, 1.0]
["2026-09-16T14:17:39.940694+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:39.979812+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:39.979866+00:00", "trade", 6.09, 20.0]
["2026-09-16T14:17:40.094701+00:00", "trade", 6.0802, 1.0]
["2026-09-16T14:17:40.138480+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:40.139342+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:40.488841+00:00", "trade", 6.085, 100.0]
["2026-09-16T14:17:40.489436+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:40.920297+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:41.299587+00:00", "trade", 6.0877, 2.0]
["2026-09-16T14:17:41.545226+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:41.643342+00:00", "trade", 6.0898, 6.0]
["2026-09-16T14:17:41.662866+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:41.663107+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:41.663963+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:41.664009+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:41.692702+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:41.693384+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:41.693444+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:41.693494+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:41.693599+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:42.108014+00:00", "trade", 6.0886, 1.0]
["2026-09-16T14:17:42.216294+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:42.389223+00:00", "trade", 6.0817, 12.0]
["2026-09-16T14:17:42.542697+00:00", "trade", 6.09, 5.0]
["2026-09-16T14:17:42.542715+00:00", "trade", 6.085, 5.0]
["2026-09-16T14:17:42.850279+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:43.183939+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:43.232179+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:43.233282+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:43.394963+00:00", "trade", 6.085, 11.0]
["2026-09-16T14:17:43.396713+00:00", "trade", 6.085, 2.0]
["2026-09-16T14:17:43.482201+00:00", "trade", 6.085, 100.0]
["2026-09-16T14:17:44.101550+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:44.101600+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:44.896983+00:00", "trade", 6.085, 100.0]
["2026-09-16T14:17:45.108610+00:00", "trade", 6.09, 20.0]
["2026-09-16T14:17:45.598560+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:45.726585+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:45.891699+00:00", "trade", 6.0733, 10.0]
["2026-09-16T14:17:45.961672+00:00", "trade", 6.085, 100.0]
["2026-09-16T14:17:46.575209+00:00", "trade", 6.09, 20.0]
["2026-09-16T14:17:46.922178+00:00", "trade", 6.085, 1.0]
["2026-09-16T14:17:48.656797+00:00", "trade", 6.08, 20.0]
["2026-09-16T14:17:48.737582+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:48.738354+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:48.738364+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:48.889663+00:00", "trade", 6.0886, 1.0]
["2026-09-16T14:17:49.802188+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:49.908066+00:00", "trade", 6.085, 200.0]
["2026-09-16T14:17:50.452087+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:50.466616+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:50.466892+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:50.474845+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:50.796992+00:00", "trade", 6.09, 20.0]
["2026-09-16T14:17:51.020580+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:51.717145+00:00", "trade", 6.08, 1314.0]
["2026-09-16T14:17:52.067239+00:00", "trade", 6.085, 582.0]
["2026-09-16T14:17:52.524658+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:52.558850+00:00", "trade", 6.09, 20.0]
["2026-09-16T14:17:52.559646+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:52.832657+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:52.903415+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:52.903480+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:53.417750+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:53.448041+00:00", "trade", 6.085, 16.0]
["2026-09-16T14:17:53.883149+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:54.024090+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:54.051410+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:54.554979+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:54.573649+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:54.853267+00:00", "trade", 6.08, 20.0]
["2026-09-16T14:17:54.855340+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:54.993183+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:55.531290+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:56.087933+00:00", "trade", 6.0871, 2.0]
["2026-09-16T14:17:56.286904+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:56.286970+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:56.508767+00:00", "trade", 6.09, 1314.0]
["2026-09-16T14:17:56.509134+00:00", "trade", 6.09, 1.0]
["2026-09-16T14:17:56.692640+00:00", "trade", 6.0886, 200.0]
["2026-09-16T14:17:57.581088+00:00", "trade", 6.08, 20.0]
["2026-09-16T14:17:58.136048+00:00", "trade", 6.085, 100.0]
["2026-09-16T14:17:58.199455+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:58.201044+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:58.234109+00:00", "trade", 6.085, 2.0]
["2026-09-16T14:17:58.924432+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:59.684628+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:17:59.993939+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:00.205902+00:00", "trade", 6.09, 1.0]
["2026-09-16T14:18:00.366611+00:00", "trade", 6.085, 10.0]
["2026-09-16T14:18:00.389988+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:01.051990+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:01.087680+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:01.136977+00:00", "trade", 6.08, 20.0]
["2026-09-16T14:18:02.022597+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:02.056016+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:02.097167+00:00", "trade", 6.0736, 3.0]
["2026-09-16T14:18:02.197423+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:02.271439+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:02.323697+00:00", "trade", 6.085, 100.0]
["2026-09-16T14:18:02.822558+00:00", "trade", 6.085, 10.0]
["2026-09-16T14:18:03.217167+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:04.027512+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:04.345590+00:00", "trade", 6.085, 1.0]
["2026-09-16T14:18:04.472483+00:00", "trade", 6.0814, 100.0]
["2026-09-16T14:18:04.488701+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:04.488716+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:04.911834+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:04.911924+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:05.012684+00:00", "trade", 6.0886, 1.0]
["2026-09-16T14:18:05.386775+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:05.460607+00:00", "trade", 6.085, 18.0]
["2026-09-16T14:18:06.070428+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:06.671615+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:07.527163+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:07.588259+00:00", "trade", 6.08, 20.0]
["2026-09-16T14:18:07.650702+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:08.501374+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:08.619493+00:00", "trade", 6.0886, 1.0]
["2026-09-16T14:18:08.845889+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:09.400856+00:00", "trade", 6.0886, 1.0]
["2026-09-16T14:18:09.417269+00:00", "trade", 6.08, 25.0]
["2026-09-16T14:18:10.169821+00:00", "trade", 6.085, 3.0]
["2026-09-16T14:18:10.253489+00:00", "trade", 6.08, 20.0]
["2026-09-16T14:18:10.618271+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:11.034072+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:12.657965+00:00", "trade", 6.085, 100.0]
["2026-09-16T14:18:12.726382+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:12.726468+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:12.835191+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:13.200283+00:00", "trade", 6.085, 100.0]
["2026-09-16T14:18:13.863321+00:00", "trade", 6.085, 5.0]
["2026-09-16T14:18:15.025980+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:15.026656+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:15.026661+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:15.026717+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:15.071599+00:00", "trade", 6.085, 12.0]
["2026-09-16T14:18:15.094393+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:15.610380+00:00", "trade", 6.0886, 1.0]
["2026-09-16T14:18:15.610431+00:00", "trade", 6.0886, 1.0]
["2026-09-16T14:18:15.611595+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:15.873268+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:16.281951+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:16.535044+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:17.971066+00:00", "trade", 6.0852, 10.0]
["2026-09-16T14:18:18.168062+00:00", "trade", 6.0751, 1.0]
["2026-09-16T14:18:18.178539+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:18.710982+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:19.148750+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:19.275813+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:19.747057+00:00", "trade", 6.085, 106.0]
["2026-09-16T14:18:19.945112+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:19.945217+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:20.008272+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:20.049506+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:20.049511+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:20.056993+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:20.320050+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:21.019138+00:00", "trade", 6.08, 20.0]
["2026-09-16T14:18:21.469118+00:00", "trade", 6.0886, 1.0]
["2026-09-16T14:18:22.151943+00:00", "trade", 6.085, 100.0]
["2026-09-16T14:18:22.160432+00:00", "trade", 6.09, 15.0]
["2026-09-16T14:18:22.464925+00:00", "trade", 6.0877, 3.0]
["2026-09-16T14:18:22.837266+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:22.837491+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:22.874474+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:22.874489+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:23.416067+00:00", "trade", 6.0827, 4.0]
["2026-09-16T14:18:23.781972+00:00", "trade", 6.0793, 10.0]
["2026-09-16T14:18:23.824973+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:23.825084+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:23.846900+00:00", "trade", 6.085, 45.0]
["2026-09-16T14:18:23.865517+00:00", "trade", 6.085, 45.0]
["2026-09-16T14:18:24.129579+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:24.327808+00:00", "trade", 6.085, 50.0]
["2026-09-16T14:18:24.392816+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:24.412030+00:00", "trade", 6.085, 25.0]
["2026-09-16T14:18:24.995762+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:25.250519+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:26.371239+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:26.595011+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:27.400218+00:00", "trade", 6.0752, 60.0]
["2026-09-16T14:18:28.607422+00:00", "trade", 6.0877, 10.0]
["2026-09-16T14:18:28.770518+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:28.770528+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:28.770538+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:29.173743+00:00", "trade", 6.0886, 1.0]
["2026-09-16T14:18:29.757337+00:00", "trade", 6.085, 7.0]
["2026-09-16T14:18:29.891944+00:00", "trade", 6.085, 5.0]
["2026-09-16T14:18:29.993968+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:30.109599+00:00", "trade", 6.085, 1.0]
["2026-09-16T14:18:30.327919+00:00", "trade", 6.085, 6.0]
["2026-09-16T14:18:31.006705+00:00", "trade", 6.0752, 4.0]
["2026-09-16T14:18:31.162323+00:00", "trade", 6.085, 1.0]
["2026-09-16T14:18:31.169567+00:00", "trade", 6.085, 6.0]
["2026-09-16T14:18:31.450719+00:00", "trade", 6.085, 25.0]
["2026-09-16T14:18:31.670882+00:00", "trade", 6.085, 500.0]
["2026-09-16T14:18:31.893437+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:31.895271+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:31.896033+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:31.896043+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:31.926996+00:00", "trade", 6.085, 9.0]
["2026-09-16T14:18:32.465319+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:32.654591+00:00", "trade", 6.0752, 4.0]
["2026-09-16T14:18:33.010308+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:33.954291+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:33.954742+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:34.051346+00:00", "trade", 6.085, 60.0]
["2026-09-16T14:18:34.065233+00:00", "trade", 6.085, 60.0]
["2026-09-16T14:18:34.075334+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:34.566645+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:34.567702+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:34.654249+00:00", "trade", 6.085, 500.0]
["2026-09-16T14:18:35.715020+00:00", "trade", 6.085, 100.0]
["2026-09-16T14:18:36.054684+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:36.072689+00:00", "trade", 6.085, 100.0]
["2026-09-16T14:18:36.072867+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:36.126976+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:36.372268+00:00", "trade", 6.085, 15.0]
["2026-09-16T14:18:36.851364+00:00", "trade", 6.0886, 10.0]
["2026-09-16T14:18:37.230424+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:37.230429+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:37.230480+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:37.230906+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:37.230906+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:38.781773+00:00", "trade", 6.085, 100.0]
["2026-09-16T14:18:38.953629+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:38.953694+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:39.284387+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:39.343844+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:39.343917+00:00", "trade", 6.085, 157.0]
["2026-09-16T14:18:39.344460+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:39.618573+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:39.930055+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:40.170954+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:40.203391+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:40.203451+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:18:40.985343+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:40.985394+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:41.051105+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:41.051165+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:41.073844+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:41.076436+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:41.140563+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:41.140578+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:41.151965+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:41.455027+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:41.504199+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:41.529154+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:41.597321+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:42.316715+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:42.488058+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:42.544888+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:42.546864+00:00", "trade", 6.0899, 100.0]
["2026-09-16T14:18:42.990517+00:00", "trade", 6.0754, 2.0]
["2026-09-16T14:18:43.279378+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:43.279503+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:43.279513+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:43.279598+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:43.294736+00:00", "trade", 6.0814, 10.0]
["2026-09-16T14:18:43.296078+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:43.805486+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:43.911298+00:00", "trade", 6.0899, 85.0]
["2026-09-16T14:18:43.924770+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:43.925577+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:44.038306+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:44.397230+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:44.523882+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:44.599257+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:44.830149+00:00", "trade", 6.09, 5.0]
["2026-09-16T14:18:45.713405+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:45.713796+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:45.714433+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:45.714474+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:18:45.714538+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:45.732027+00:00", "trade", 6.085, 351.0]
["2026-09-16T14:18:45.748078+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:45.818396+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:45.819017+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:45.945969+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:45.946020+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:45.952620+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:46.326384+00:00", "trade", 6.08, 30.0]
["2026-09-16T14:18:46.327418+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:46.451343+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:46.770108+00:00", "trade", 6.085, 100.0]
["2026-09-16T14:18:46.980764+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:47.309933+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:47.309998+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:47.355903+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:47.569652+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:47.603898+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:47.654861+00:00", "trade", 6.087, 1.0]
["2026-09-16T14:18:47.904561+00:00", "trade", 6.085, 2.0]
["2026-09-16T14:18:47.989748+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:48.167551+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:48.170248+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:48.290860+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:48.322029+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:48.440742+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:48.509420+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:48.559971+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:48.659368+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:48.773349+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:48.773441+00:00", "trade", 6.085, 30.0]
["2026-09-16T14:18:48.773450+00:00", "trade", 6.09, 30.0]
["2026-09-16T14:18:48.773540+00:00", "trade", 6.085, 100.0]
["2026-09-16T14:18:49.959993+00:00", "trade", 6.0886, 1.0]
["2026-09-16T14:18:50.422648+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:50.422658+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:50.422713+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:50.422783+00:00", "trade", 6.08, 400.0]
["2026-09-16T14:18:50.422783+00:00", "trade", 6.08, 561.0]
["2026-09-16T14:18:50.423033+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:50.444149+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:50.529893+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:50.539190+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:50.727474+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:50.727539+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:50.862245+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:50.890538+00:00", "trade", 6.085, 50.0]
["2026-09-16T14:18:50.925758+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:18:51.031042+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:51.160936+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:51.161112+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:51.166027+00:00", "trade", 6.08, 30.0]
["2026-09-16T14:18:51.206324+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:51.306573+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:51.612843+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:51.613108+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:51.724113+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:51.727761+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:51.952244+00:00", "trade", 6.0756, 2.0]
["2026-09-16T14:18:52.362984+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:52.364087+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:52.530874+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:52.564623+00:00", "trade", 6.09, 30.0]
["2026-09-16T14:18:52.787004+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:52.787055+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:52.939420+00:00", "trade", 6.0801, 1.0]
["2026-09-16T14:18:53.174752+00:00", "trade", 6.085, 5.0]
["2026-09-16T14:18:53.175951+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:53.175956+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:53.421235+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:53.471075+00:00", "trade", 6.08, 20.0]
["2026-09-16T14:18:53.472337+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:54.671255+00:00", "trade", 6.0886, 1.0]
["2026-09-16T14:18:55.599373+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:55.865216+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:55.943763+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:56.866444+00:00", "trade", 6.085, 6.0]
["2026-09-16T14:18:56.866536+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:56.866597+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:57.059986+00:00", "trade", 6.085, 10.0]
["2026-09-16T14:18:57.061090+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:57.521248+00:00", "trade", 6.082, 100.0]
["2026-09-16T14:18:57.600304+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:58.053023+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:58.054396+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:58.119553+00:00", "trade", 6.085, 4.0]
["2026-09-16T14:18:58.379065+00:00", "trade", 6.08, 30.0]
["2026-09-16T14:18:58.379871+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:58.380327+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:58.790114+00:00", "trade", 6.085, 100.0]
["2026-09-16T14:18:59.621388+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:59.621438+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:59.621819+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:59.657519+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:59.657900+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:59.729856+00:00", "trade", 6.085, 4.0]
["2026-09-16T14:18:59.756926+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:59.757236+00:00", "trade", 6.085, 8.0]
["2026-09-16T14:18:59.757237+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:59.801638+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:59.801703+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:59.802079+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:59.841304+00:00", "trade", 6.085, 30.0]
["2026-09-16T14:18:59.905726+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:18:59.961089+00:00", "trade", 6.082, 1.0]
["2026-09-16T14:18:59.993996+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:19:00.142860+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:19:00.143186+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:19:00.143332+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:19:00.432059+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:19:00.582029+00:00", "trade", 6.082, 100.0]
["2026-09-16T14:19:00.687643+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:19:01.090101+00:00", "trade", 6.085, 25.0]
["2026-09-16T14:19:01.092089+00:00", "trade", 6.0838, 35.0]
["2026-09-16T14:19:01.092140+00:00", "trade", 6.0823, 123.0]
["2026-09-16T14:19:01.092293+00:00", "trade", 6.0801, 79.0]
["2026-09-16T14:19:01.098256+00:00", "trade", 6.085, 156.0]
["2026-09-16T14:19:01.099856+00:00", "trade", 6.08, 3.0]
["2026-09-16T14:19:02.392407+00:00", "trade", 6.0826, 1.0]
["2026-09-16T14:19:02.404463+00:00", "trade", 6.08, 30.0]
["2026-09-16T14:19:02.851547+00:00", "trade", 6.0761, 2.0]
["2026-09-16T14:19:02.983435+00:00", "trade", 6.085, 100.0]
["2026-09-16T14:19:03.702871+00:00", "trade", 6.085, 45.0]
["2026-09-16T14:19:04.850935+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:19:04.850980+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:19:05.123936+00:00", "trade", 6.085, 1.0]
["2026-09-16T14:19:05.674066+00:00", "trade", 6.0886, 2.0]
["2026-09-16T14:19:05.703281+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:19:06.410638+00:00", "trade", 6.08, 30.0]
["2026-09-16T14:19:07.438552+00:00", "trade", 6.0886, 13.0]
["2026-09-16T14:19:07.810262+00:00", "trade", 6.085, 12.0]
["2026-09-16T14:19:08.821249+00:00", "trade", 6.0886, 1.0]
["2026-09-16T14:19:08.856066+00:00", "trade", 6.085, 100.0]
["2026-09-16T14:19:09.167436+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:19:09.167502+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:19:09.216804+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:19:10.249900+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:19:10.447547+00:00", "trade", 6.08, 30.0]
["2026-09-16T14:19:10.448337+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:19:12.076767+00:00", "trade", 6.085, 1.0]
["2026-09-16T14:19:12.355153+00:00", "trade", 6.0825, 4.0]
["2026-09-16T14:19:12.355513+00:00", "trade", 6.0825, 1.0]
["2026-09-16T14:19:12.517621+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:19:12.542932+00:00", "trade", 6.085, 100.0]
["2026-09-16T14:19:12.707751+00:00", "trade", 6.09, 30.0]
["2026-09-16T14:19:12.881353+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:19:13.143968+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:19:13.144314+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:19:13.257288+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:19:13.257669+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:19:13.943371+00:00", "trade", 6.085, 850.0]
["2026-09-16T14:19:14.627753+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:19:14.685884+00:00", "trade", 6.0886, 50.0]
["2026-09-16T14:19:14.791225+00:00", "trade", 6.085, 100.0]
["2026-09-16T14:19:14.828967+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:19:14.829027+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:19:14.861015+00:00", "trade", 6.08, 30.0]
["2026-09-16T14:19:15.161620+00:00", "trade", 6.0899, 25.0]
["2026-09-16T14:19:15.506593+00:00", "trade", 6.085, 250.0]
["2026-09-16T14:19:15.520718+00:00", "trade", 6.085, 250.0]
["2026-09-16T14:19:16.212774+00:00", "trade", 6.085, 5.0]
["2026-09-16T14:19:16.836487+00:00", "trade", 6.0773, 4.0]
["2026-09-16T14:19:17.433220+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:19:17.796345+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:19:17.796430+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:19:17.856087+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:19:17.878018+00:00", "trade", 6.0815, 165.0]
["2026-09-16T14:19:18.121420+00:00", "trade", 6.082, 200.0]
["2026-09-16T14:19:18.198884+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:19:18.384366+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:19:18.437843+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:19:18.482587+00:00", "trade", 6.08, 30.0]
["2026-09-16T14:19:18.482660+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:19:19.036063+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:19:19.385205+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:19:19.385255+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:19:19.547459+00:00", "trade", 6.0886, 1.0]
["2026-09-16T14:19:20.546439+00:00", "trade", 6.085, 16.0]
["2026-09-16T14:19:20.844328+00:00", "trade", 6.09, 30.0]
["2026-09-16T14:19:21.224352+00:00", "trade", 6.085, 150.0]
["2026-09-16T14:19:21.238098+00:00", "trade", 6.085, 150.0]
["2026-09-16T14:19:21.250903+00:00", "trade", 6.0871, 100.0]
["2026-09-16T14:19:21.294663+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:19:21.294723+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:19:21.342218+00:00", "trade", 6.085, 200.0]
["2026-09-16T14:19:21.570415+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:19:21.616810+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:19:21.621401+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:19:22.252153+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:19:22.318186+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:19:22.825659+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:19:22.970498+00:00", "trade", 6.08, 30.0]
["2026-09-16T14:19:24.426406+00:00", "trade", 6.09, 30.0]
["2026-09-16T14:19:24.965717+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:19:25.047893+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:19:25.225010+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:19:25.425853+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:19:25.426234+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:19:26.176350+00:00", "trade", 6.09, 30.0]
["2026-09-16T14:19:28.149232+00:00", "trade", 6.085, 21.0]
["2026-09-16T14:19:28.231676+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:19:28.304620+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:19:28.794627+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:19:28.869195+00:00", "trade", 6.085, 2.0]
["2026-09-16T14:19:28.895237+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:19:28.979600+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:19:28.979630+00:00", "trade", 6.085, 100.0]
["2026-09-16T14:19:29.076710+00:00", "trade", 6.0847, 4.0]
["2026-09-16T14:19:29.076761+00:00", "trade", 6.0847, 4.0]
["2026-09-16T14:19:29.077697+00:00", "trade", 6.0847, 2.0]
["2026-09-16T14:19:29.180490+00:00", "trade", 6.09, 30.0]
["2026-09-16T14:19:29.662166+00:00", "trade", 6.0849, 500.0]
["2026-09-16T14:19:29.994024+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:19:30.145651+00:00", "trade", 6.0875, 1.0]
["2026-09-16T14:19:30.166605+00:00", "trade", 6.09, 6.0]
["2026-09-16T14:19:30.166623+00:00", "trade", 6.085, 6.0]
["2026-09-16T14:19:30.893725+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:19:30.952672+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:19:31.169083+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:19:31.277531+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:19:31.936880+00:00", "trade", 6.08, 30.0]
["2026-09-16T14:19:31.940285+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:19:31.941493+00:00", "trade", 6.085, 3.0]
["2026-09-16T14:19:32.150400+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:19:32.345376+00:00", "trade", 6.085, 31.0]
["2026-09-16T14:19:32.953879+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:19:32.954390+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:19:33.055982+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:19:33.139000+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:19:33.685437+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:19:33.685605+00:00", "trade", 6.08, 200.0]
["2026-09-16T14:19:33.693890+00:00", "trade", 6.08, 400.0]
["2026-09-16T14:19:33.695282+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:19:33.872997+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:19:34.420307+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:19:34.733641+00:00", "trade", 6.08, 30.0]
["2026-09-16T14:19:34.777232+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:19:34.858902+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:19:34.858913+00:00", "trade", 6.0865, 2.0]
["2026-09-16T14:19:35.177461+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:19:35.297797+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:19:35.422374+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:19:35.439704+00:00", "trade", 6.08, 4.0]
["2026-09-16T14:19:35.594419+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:19:35.595824+00:00", "trade", 6.08, 361.0]
["2026-09-16T14:19:35.595924+00:00", "trade", 6.08, 1139.0]
["2026-09-16T14:19:35.595924+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:19:35.595930+00:00", "trade", 6.08, 2.0]
["2026-09-16T14:19:35.595930+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:19:35.595930+00:00", "trade", 6.08, 200.0]
["2026-09-16T14:19:35.595933+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:19:35.595935+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:19:35.595963+00:00", "trade", 6.08, 14.0]
["2026-09-16T14:19:35.595966+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:19:35.595969+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:19:35.595969+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:19:35.595975+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:19:35.595975+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:19:35.595981+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:19:35.595981+00:00", "trade", 6.08, 5.0]
["2026-09-16T14:19:35.595984+00:00", "trade", 6.08, 10.0]
["2026-09-16T14:19:35.595984+00:00", "trade", 6.08, 400.0]
["2026-09-16T14:19:35.595987+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:19:35.595987+00:00", "trade", 6.08, 4.0]
["2026-09-16T14:19:35.595988+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:19:35.595993+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:19:35.595993+00:00", "trade", 6.08, 2.0]
["2026-09-16T14:19:35.595993+00:00", "trade", 6.08, 25.0]
["2026-09-16T14:19:35.595993+00:00", "trade", 6.08, 4.0]
["2026-09-16T14:19:35.595996+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:19:35.596008+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:19:35.596023+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:19:35.596033+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:19:35.596203+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:19:35.596203+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:19:35.596203+00:00", "trade", 6.08, 82.0]
["2026-09-16T14:19:35.596207+00:00", "trade", 6.08, 8.0]
["2026-09-16T14:19:35.596207+00:00", "trade", 6.08, 10.0]
["2026-09-16T14:19:35.596208+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:19:35.596208+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:19:35.596213+00:00", "trade", 6.08, 15.0]
["2026-09-16T14:19:35.596213+00:00", "trade", 6.08, 2.0]
["2026-09-16T14:19:35.596213+00:00", "trade", 6.08, 500.0]
["2026-09-16T14:19:35.596216+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:19:35.596216+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:19:35.596218+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:19:35.596222+00:00", "trade", 6.08, 6.0]
["2026-09-16T14:19:35.596222+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:19:35.596222+00:00", "trade", 6.08, 20.0]
["2026-09-16T14:19:35.596225+00:00", "trade", 6.08, 4.0]
["2026-09-16T14:19:35.596225+00:00", "trade", 6.08, 2.0]
["2026-09-16T14:19:35.596227+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:19:35.596228+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:19:35.596231+00:00", "trade", 6.08, 90.0]
["2026-09-16T14:19:35.596231+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:19:35.596233+00:00", "trade", 6.08, 2.0]
["2026-09-16T14:19:35.596233+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:19:35.596237+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:19:35.596237+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:19:35.596238+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:19:35.596240+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:19:35.596240+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:19:35.596242+00:00", "trade", 6.08, 6.0]
["2026-09-16T14:19:35.596245+00:00", "trade", 6.08, 3000.0]
["2026-09-16T14:19:35.596245+00:00", "trade", 6.08, 200.0]
["2026-09-16T14:19:35.596278+00:00", "quote", 6.08, 6.08]
["2026-09-16T14:19:35.596344+00:00", "quote", 6.08, 6.08]
["2026-09-16T14:19:35.596374+00:00", "quote", 6.08, 6.08]
["2026-09-16T14:19:35.596374+00:00", "quote", 6.08, 6.08]
["2026-09-16T14:19:35.596375+00:00", "trade", 6.08, 300.0]
["2026-09-16T14:19:35.596378+00:00", "trade", 6.08, 300.0]
["2026-09-16T14:19:35.596378+00:00", "trade", 6.08, 46.0]
["2026-09-16T14:19:35.596379+00:00", "quote", 6.08, 6.08]
["2026-09-16T14:19:35.596384+00:00", "trade", 6.08, 300.0]
["2026-09-16T14:19:35.596384+00:00", "trade", 6.08, 239.0]
["2026-09-16T14:19:35.596389+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:19:35.596390+00:00", "trade", 6.08, 16.0]
["2026-09-16T14:19:35.596390+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:19:35.596390+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:19:35.596394+00:00", "trade", 6.08, 200.0]
["2026-09-16T14:19:35.596394+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:19:35.596414+00:00", "quote", 6.08, 6.08]
["2026-09-16T14:19:35.596419+00:00", "quote", 6.08, 6.08]
["2026-09-16T14:19:35.596419+00:00", "quote", 6.08, 6.08]
["2026-09-16T14:19:35.596423+00:00", "trade", 6.08, 200.0]
["2026-09-16T14:19:35.596424+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:19:35.596434+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:19:35.596499+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:19:35.596499+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:19:35.596569+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:19:35.596619+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:19:35.596654+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:19:35.596883+00:00", "trade", 6.08, 300.0]
["2026-09-16T14:19:35.597626+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:19:35.597777+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:19:35.598163+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:19:35.598213+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:19:35.600433+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:19:35.600515+00:00", "trade", 6.075, 524.0]
["2026-09-16T14:19:35.602318+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:19:35.603156+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:19:35.606864+00:00", "trade", 6.0766, 30.0]
["2026-09-16T14:19:35.629880+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:19:35.644092+00:00", "trade", 6.075, 100.0]
["2026-09-16T14:19:35.696392+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:19:35.903048+00:00", "trade", 6.075, 1.0]
["2026-09-16T14:19:36.235192+00:00", "trade", 6.075, 2.0]
["2026-09-16T14:19:36.252925+00:00", "trade", 6.075, 1.0]
["2026-09-16T14:19:36.460321+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:19:36.466401+00:00", "trade", 6.0786, 2.0]
["2026-09-16T14:19:36.703489+00:00", "trade", 6.075, 28.0]
["2026-09-16T14:19:36.709449+00:00", "trade", 6.075, 1.0]
["2026-09-16T14:19:36.738780+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:19:37.002338+00:00", "trade", 6.075, 4.0]
["2026-09-16T14:19:37.164451+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:19:37.301249+00:00", "trade", 6.075, 1.0]
["2026-09-16T14:19:37.407538+00:00", "trade", 6.075, 100.0]
["2026-09-16T14:19:37.408810+00:00", "trade", 6.075, 12.0]
["2026-09-16T14:19:37.486262+00:00", "trade", 6.075, 1.0]
["2026-09-16T14:19:37.552164+00:00", "trade", 6.075, 1.0]
["2026-09-16T14:19:38.996111+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:19:39.545739+00:00", "trade", 6.08, 30.0]
["2026-09-16T14:19:40.385808+00:00", "trade", 6.075, 60.0]
["2026-09-16T14:19:41.113000+00:00", "trade", 6.0799, 32.0]
["2026-09-16T14:19:41.738409+00:00", "trade", 6.0786, 1.0]
["2026-09-16T14:19:42.765902+00:00", "trade", 6.0786, 1.0]
["2026-09-16T14:19:43.079763+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:19:43.270747+00:00", "trade", 6.08, 30.0]
["2026-09-16T14:19:43.331673+00:00", "trade", 6.075, 10.0]
["2026-09-16T14:19:43.386053+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:19:43.464109+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:19:43.464154+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:19:43.465353+00:00", "trade", 6.075, 10.0]
["2026-09-16T14:19:43.465353+00:00", "trade", 6.075, 37.0]
["2026-09-16T14:19:43.465383+00:00", "trade", 6.075, 100.0]
["2026-09-16T14:19:43.466739+00:00", "trade", 6.075, 148.0]
["2026-09-16T14:19:44.050320+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:19:44.213045+00:00", "trade", 6.0777, 50.0]
["2026-09-16T14:19:44.443466+00:00", "trade", 6.075, 100.0]
["2026-09-16T14:19:44.831161+00:00", "trade", 6.0808, 15.0]
["2026-09-16T14:19:44.832692+00:00", "trade", 6.0808, 45.0]
["2026-09-16T14:19:44.833660+00:00", "trade", 6.0808, 10.0]
["2026-09-16T14:19:44.834857+00:00", "trade", 6.0808, 10.0]
["2026-09-16T14:19:44.837034+00:00", "trade", 6.0808, 4.0]
["2026-09-16T14:19:45.003261+00:00", "trade", 6.08, 30.0]
["2026-09-16T14:19:45.220760+00:00", "trade", 6.0731, 34.0]
["2026-09-16T14:19:45.332083+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:19:45.946617+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:19:46.067871+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:19:46.136560+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:19:46.136688+00:00", "trade", 6.075, 20.0]
["2026-09-16T14:19:46.198111+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:19:46.356398+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:19:46.409349+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:19:46.884440+00:00", "trade", 6.08, 175.0]
["2026-09-16T14:19:47.102505+00:00", "trade", 6.08, 2.0]
["2026-09-16T14:19:47.102559+00:00", "trade", 6.08, 2.0]
["2026-09-16T14:19:47.102586+00:00", "trade", 6.08, 6.0]
["2026-09-16T14:19:48.164570+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:19:48.167924+00:00", "trade", 6.075, 3.0]
["2026-09-16T14:19:48.274337+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:19:48.523169+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:19:49.941405+00:00", "trade", 6.0808, 1.0]
["2026-09-16T14:19:50.006985+00:00", "trade", 6.075, 139.0]
["2026-09-16T14:19:50.037492+00:00", "trade", 6.075, 16.0]
["2026-09-16T14:19:51.135339+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:19:52.308595+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:19:53.752385+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:19:53.861415+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:19:53.861485+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:19:54.210403+00:00", "trade", 6.075, 4.0]
["2026-09-16T14:19:54.716040+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:19:54.736094+00:00", "trade", 6.075, 328.0]
["2026-09-16T14:19:54.736194+00:00", "trade", 6.075, 1.0]
["2026-09-16T14:19:55.004847+00:00", "trade", 6.075, 32.0]
["2026-09-16T14:19:55.658099+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:19:56.354044+00:00", "trade", 6.075, 2.0]
["2026-09-16T14:19:56.699430+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:19:57.083197+00:00", "trade", 6.075, 32.0]
["2026-09-16T14:19:58.231954+00:00", "trade", 6.075, 100.0]
["2026-09-16T14:19:58.621836+00:00", "trade", 6.075, 9.0]
["2026-09-16T14:19:58.633320+00:00", "trade", 6.075, 50.0]
["2026-09-16T14:19:58.816189+00:00", "trade", 6.0777, 10.0]
["2026-09-16T14:19:58.931928+00:00", "trade", 6.0776, 25.0]
["2026-09-16T14:19:59.577208+00:00", "trade", 6.0786, 1.0]
["2026-09-16T14:19:59.994047+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:00.185007+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:00.185092+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:00.185197+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:00.204897+00:00", "trade", 6.0799, 100.0]
["2026-09-16T14:20:00.219910+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:00.249842+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:00.284845+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:00.536389+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:00.567097+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:01.068131+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:01.622726+00:00", "trade", 6.0816, 5.0]
["2026-09-16T14:20:01.623529+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:01.623579+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:01.623579+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:01.673027+00:00", "trade", 6.075, 35.0]
["2026-09-16T14:20:01.764289+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:01.764349+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:01.782126+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:02.001459+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:02.292589+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:20:02.521579+00:00", "trade", 6.075, 2.0]
["2026-09-16T14:20:02.652981+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:02.653026+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:02.710567+00:00", "trade", 6.07, 30.0]
["2026-09-16T14:20:02.903052+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:20:02.928249+00:00", "trade", 6.0727, 1.0]
["2026-09-16T14:20:03.098773+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:03.131630+00:00", "trade", 6.0799, 8.0]
["2026-09-16T14:20:03.133999+00:00", "trade", 6.075, 1.0]
["2026-09-16T14:20:03.756675+00:00", "trade", 6.0714, 1.0]
["2026-09-16T14:20:04.321733+00:00", "trade", 6.0799, 14.0]
["2026-09-16T14:20:04.342001+00:00", "trade", 6.08, 30.0]
["2026-09-16T14:20:04.393297+00:00", "trade", 6.075, 60.0]
["2026-09-16T14:20:04.801313+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:04.801393+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:04.830743+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:04.943752+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:04.943767+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:06.090113+00:00", "trade", 6.075, 5.0]
["2026-09-16T14:20:06.432709+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:06.603616+00:00", "trade", 6.075, 2.0]
["2026-09-16T14:20:06.747818+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:20:06.975742+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:06.975812+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:06.976294+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:07.027871+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:07.379273+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:08.471330+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:08.471385+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:08.471405+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:08.471736+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:09.031158+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:09.031218+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:09.315706+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:09.488571+00:00", "trade", 6.075, 300.0]
["2026-09-16T14:20:09.664883+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:10.170445+00:00", "trade", 6.0747, 100.0]
["2026-09-16T14:20:10.171254+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:10.581767+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:10.582774+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:10.724136+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:10.741933+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:11.070275+00:00", "trade", 6.0714, 1.0]
["2026-09-16T14:20:12.227416+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:12.227502+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:12.276048+00:00", "trade", 6.075, 14.0]
["2026-09-16T14:20:12.276048+00:00", "trade", 6.075, 10.0]
["2026-09-16T14:20:12.330114+00:00", "trade", 6.07, 30.0]
["2026-09-16T14:20:12.342741+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:12.458869+00:00", "trade", 6.075, 5.0]
["2026-09-16T14:20:12.540422+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:12.658725+00:00", "trade", 6.081, 2.0]
["2026-09-16T14:20:12.731107+00:00", "trade", 6.0786, 1.0]
["2026-09-16T14:20:12.816149+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:13.071151+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:13.071206+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:13.071221+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:13.072008+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:13.878713+00:00", "trade", 6.07, 1.0]
["2026-09-16T14:20:13.879913+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:13.880003+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:13.927248+00:00", "trade", 6.0802, 3.0]
["2026-09-16T14:20:14.087383+00:00", "trade", 6.0751, 18.0]
["2026-09-16T14:20:14.089689+00:00", "trade", 6.075, 1.0]
["2026-09-16T14:20:14.184165+00:00", "trade", 6.08, 30.0]
["2026-09-16T14:20:14.240922+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:14.581012+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:14.581058+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:14.586080+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:15.015898+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:15.015953+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:15.017212+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:15.462728+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:15.543460+00:00", "trade", 6.075, 100.0]
["2026-09-16T14:20:15.586387+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:17.526323+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:17.526368+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:17.568640+00:00", "trade", 6.0775, 10.0]
["2026-09-16T14:20:18.138326+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:18.138406+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:18.138461+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:18.262251+00:00", "trade", 6.0786, 1.0]
["2026-09-16T14:20:18.347183+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:18.742128+00:00", "trade", 6.0783, 100.0]
["2026-09-16T14:20:18.743111+00:00", "trade", 6.0783, 100.0]
["2026-09-16T14:20:18.916408+00:00", "trade", 6.0786, 1.0]
["2026-09-16T14:20:19.595747+00:00", "trade", 6.0805, 1.0]
["2026-09-16T14:20:19.692888+00:00", "trade", 6.075, 75.0]
["2026-09-16T14:20:20.678867+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:21.047089+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:21.599961+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:22.019496+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:22.240357+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:22.240412+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:22.240437+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:22.315158+00:00", "trade", 6.075, 16.0]
["2026-09-16T14:20:22.565020+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:22.593578+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:22.961872+00:00", "trade", 6.075, 1.0]
["2026-09-16T14:20:22.999838+00:00", "trade", 6.073, 26.0]
["2026-09-16T14:20:23.284900+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:23.459490+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:24.188852+00:00", "trade", 6.075, 5.0]
["2026-09-16T14:20:24.941406+00:00", "trade", 6.075, 1.0]
["2026-09-16T14:20:26.297805+00:00", "trade", 6.075, 100.0]
["2026-09-16T14:20:26.618961+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:26.619001+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:26.638739+00:00", "trade", 6.075, 7.0]
["2026-09-16T14:20:26.938391+00:00", "trade", 6.075, 1.0]
["2026-09-16T14:20:27.275184+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:27.787089+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:29.013439+00:00", "trade", 6.075, 1.0]
["2026-09-16T14:20:29.014246+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:29.014698+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:29.165216+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:29.332480+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:29.332489+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:29.994070+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:30.034517+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:30.201055+00:00", "trade", 6.0777, 4.0]
["2026-09-16T14:20:30.390401+00:00", "trade", 6.0807, 4.0]
["2026-09-16T14:20:30.434259+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:30.511819+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:30.646349+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:30.646399+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:30.944227+00:00", "trade", 6.0808, 2.0]
["2026-09-16T14:20:31.013415+00:00", "trade", 6.075, 1.0]
["2026-09-16T14:20:31.159572+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:31.772862+00:00", "trade", 6.07, 747.0]
["2026-09-16T14:20:31.772869+00:00", "trade", 6.075, 747.0]
["2026-09-16T14:20:31.772893+00:00", "trade", 6.075, 95.0]
["2026-09-16T14:20:31.772935+00:00", "trade", 6.07, 95.0]
["2026-09-16T14:20:31.774000+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:31.774059+00:00", "trade", 6.07, 500.0]
["2026-09-16T14:20:31.774191+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:32.041246+00:00", "trade", 6.075, 2400.0]
["2026-09-16T14:20:32.062156+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:32.083247+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:32.091100+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:32.114346+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:32.151987+00:00", "trade", 6.075, 6.0]
["2026-09-16T14:20:32.248139+00:00", "trade", 6.0768, 16.0]
["2026-09-16T14:20:32.248499+00:00", "trade", 6.0768, 1.0]
["2026-09-16T14:20:32.546759+00:00", "trade", 6.0799, 1449.0]
["2026-09-16T14:20:33.187504+00:00", "trade", 6.07, 1.0]
["2026-09-16T14:20:33.555169+00:00", "trade", 6.0786, 1.0]
["2026-09-16T14:20:33.662131+00:00", "trade", 6.078, 200.0]
["2026-09-16T14:20:34.754976+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:35.380736+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:35.380748+00:00", "trade", 6.07, 12.0]
["2026-09-16T14:20:35.380748+00:00", "trade", 6.07, 20.0]
["2026-09-16T14:20:35.380896+00:00", "trade", 6.07, 11.0]
["2026-09-16T14:20:35.381226+00:00", "trade", 6.07, 57.0]
["2026-09-16T14:20:35.385122+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:35.385190+00:00", "trade", 6.075, 309.0]
["2026-09-16T14:20:35.606334+00:00", "trade", 6.0786, 1.0]
["2026-09-16T14:20:36.155736+00:00", "trade", 6.0766, 1.0]
["2026-09-16T14:20:36.257775+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:36.258873+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:36.284079+00:00", "trade", 6.075, 19.0]
["2026-09-16T14:20:37.203693+00:00", "trade", 6.0786, 1.0]
["2026-09-16T14:20:37.634647+00:00", "trade", 6.0786, 3.0]
["2026-09-16T14:20:37.770924+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:38.187195+00:00", "trade", 6.075, 5.0]
["2026-09-16T14:20:38.922338+00:00", "trade", 6.0777, 329.0]
["2026-09-16T14:20:38.923000+00:00", "trade", 6.075, 1.0]
["2026-09-16T14:20:39.036494+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:39.090477+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:39.727715+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:40.818383+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:40.818433+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:20:40.849824+00:00", "trade", 6.0728, 5.0]
["2026-09-16T14:20:41.089274+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:41.319512+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:42.391766+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:43.035174+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:43.035234+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:43.036036+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:43.036156+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:43.348129+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:43.348971+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:44.996711+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:45.392087+00:00", "trade", 6.075, 60.0]
["2026-09-16T14:20:45.637011+00:00", "trade", 6.0751, 18.0]
["2026-09-16T14:20:45.714939+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:20:46.899081+00:00", "trade", 6.075, 28.0]
["2026-09-16T14:20:47.238364+00:00", "trade", 6.075, 1.0]
["2026-09-16T14:20:47.867565+00:00", "trade", 6.0805, 4.0]
["2026-09-16T14:20:48.128292+00:00", "trade", 6.0786, 1.0]
["2026-09-16T14:20:49.946842+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:50.031228+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:50.101331+00:00", "trade", 6.075, 300.0]
["2026-09-16T14:20:50.118501+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:50.119297+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:50.119418+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:50.458209+00:00", "trade", 6.075, 3.0]
["2026-09-16T14:20:50.721991+00:00", "trade", 6.0701, 1.0]
["2026-09-16T14:20:50.990528+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:51.491139+00:00", "trade", 6.075, 25.0]
["2026-09-16T14:20:51.579210+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:51.579220+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:51.835519+00:00", "trade", 6.0786, 1.0]
["2026-09-16T14:20:51.920631+00:00", "trade", 6.0799, 50.0]
["2026-09-16T14:20:52.187069+00:00", "trade", 6.075, 10.0]
["2026-09-16T14:20:52.471589+00:00", "trade", 6.075, 1.0]
["2026-09-16T14:20:52.749898+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:53.175698+00:00", "trade", 6.0788, 1.0]
["2026-09-16T14:20:53.561018+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:20:53.961015+00:00", "trade", 6.0752, 10.0]
["2026-09-16T14:20:54.269543+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:54.380152+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:54.381841+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:54.552858+00:00", "trade", 6.07, 11.0]
["2026-09-16T14:20:55.034375+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:55.243459+00:00", "trade", 6.0805, 10.0]
["2026-09-16T14:20:55.267011+00:00", "trade", 6.08, 5.0]
["2026-09-16T14:20:55.453844+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:55.864462+00:00", "trade", 6.0715, 282.0]
["2026-09-16T14:20:56.036261+00:00", "trade", 6.07, 1.0]
["2026-09-16T14:20:56.722441+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:56.723218+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:56.723273+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:56.723965+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:56.778552+00:00", "trade", 6.075, 2.0]
["2026-09-16T14:20:57.740190+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:57.740250+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:20:59.105606+00:00", "trade", 6.0805, 2.0]
["2026-09-16T14:20:59.757225+00:00", "trade", 6.075, 9.0]
["2026-09-16T14:20:59.861378+00:00", "trade", 6.0751, 1.0]
["2026-09-16T14:20:59.994104+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:00.274712+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:00.274772+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:00.275674+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:01.080224+00:00", "trade", 6.0786, 5.0]
["2026-09-16T14:21:01.186253+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:01.326578+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:01.330577+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:01.438775+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:02.662910+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:02.741357+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:02.754194+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:21:03.396768+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:03.536236+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:03.690152+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:03.690618+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:04.475603+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:04.494849+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:04.597058+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:04.642055+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:04.743331+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:04.782013+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:06.325911+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:06.326843+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:06.405350+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:06.493976+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:07.769865+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:07.781942+00:00", "trade", 6.07, 150.0]
["2026-09-16T14:21:07.807569+00:00", "trade", 6.075, 452.0]
["2026-09-16T14:21:08.145856+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:08.353505+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:08.353981+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:08.563666+00:00", "trade", 6.07, 100.0]
["2026-09-16T14:21:08.847397+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:09.002736+00:00", "trade", 6.07, 150.0]
["2026-09-16T14:21:09.002868+00:00", "trade", 6.07, 79.0]
["2026-09-16T14:21:09.003018+00:00", "trade", 6.07, 30.0]
["2026-09-16T14:21:09.003085+00:00", "trade", 6.07, 20.0]
["2026-09-16T14:21:09.003187+00:00", "trade", 6.07, 10.0]
["2026-09-16T14:21:09.003229+00:00", "trade", 6.07, 75.0]
["2026-09-16T14:21:09.003530+00:00", "trade", 6.07, 3.0]
["2026-09-16T14:21:09.003548+00:00", "trade", 6.07, 10.0]
["2026-09-16T14:21:09.003602+00:00", "trade", 6.07, 10.0]
["2026-09-16T14:21:09.003611+00:00", "trade", 6.07, 10.0]
["2026-09-16T14:21:09.003722+00:00", "trade", 6.07, 5.0]
["2026-09-16T14:21:09.003770+00:00", "trade", 6.07, 7.0]
["2026-09-16T14:21:09.004011+00:00", "trade", 6.07, 50.0]
["2026-09-16T14:21:09.285409+00:00", "trade", 6.075, 10.0]
["2026-09-16T14:21:09.662300+00:00", "trade", 6.0765, 5.0]
["2026-09-16T14:21:09.662661+00:00", "trade", 6.0765, 1.0]
["2026-09-16T14:21:10.407294+00:00", "trade", 6.075, 1.0]
["2026-09-16T14:21:10.408882+00:00", "trade", 6.07, 500.0]
["2026-09-16T14:21:10.929650+00:00", "trade", 6.0786, 5.0]
["2026-09-16T14:21:11.143914+00:00", "trade", 6.0786, 1.0]
["2026-09-16T14:21:11.166311+00:00", "trade", 6.0765, 1.0]
["2026-09-16T14:21:11.166672+00:00", "trade", 6.0765, 1.0]
["2026-09-16T14:21:11.552154+00:00", "trade", 6.07, 20.0]
["2026-09-16T14:21:11.757087+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:11.988415+00:00", "trade", 6.07, 1.0]
["2026-09-16T14:21:12.009634+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:12.309608+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:12.323667+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:12.527217+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:12.527663+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:12.528144+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:12.781783+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:12.843269+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:12.926410+00:00", "trade", 6.0709, 500.0]
["2026-09-16T14:21:12.947904+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:13.025138+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:13.026621+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:13.027062+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:13.028862+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:13.263736+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:13.791802+00:00", "trade", 6.075, 171.0]
["2026-09-16T14:21:13.793192+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:14.022969+00:00", "trade", 6.0701, 2000.0]
["2026-09-16T14:21:14.028563+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:14.029505+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:14.182270+00:00", "trade", 6.0762, 31.0]
["2026-09-16T14:21:14.182875+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:14.185156+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:14.289295+00:00", "trade", 6.07, 1.0]
["2026-09-16T14:21:14.669114+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:14.669595+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:14.739359+00:00", "trade", 6.0802, 4.0]
["2026-09-16T14:21:14.795720+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:14.796677+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:14.827045+00:00", "trade", 6.0786, 60.0]
["2026-09-16T14:21:15.107018+00:00", "trade", 6.07, 1.0]
["2026-09-16T14:21:15.377185+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:15.518181+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:15.519108+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:15.717135+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:15.717576+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:16.231104+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:16.462923+00:00", "trade", 6.075, 150.0]
["2026-09-16T14:21:16.779827+00:00", "trade", 6.0701, 300.0]
["2026-09-16T14:21:17.078101+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:17.079044+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:17.139568+00:00", "trade", 6.0701, 1000.0]
["2026-09-16T14:21:17.540007+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:17.557899+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:17.558771+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:17.612950+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:17.674302+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:17.986621+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:17.987608+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:18.789884+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:18.827398+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:18.924223+00:00", "trade", 6.0733, 4.0]
["2026-09-16T14:21:18.957879+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:21:19.219334+00:00", "trade", 6.0786, 10.0]
["2026-09-16T14:21:19.220755+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:19.431041+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:19.432023+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:20.072429+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:20.144095+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:20.144972+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:20.881718+00:00", "trade", 6.0761, 100.0]
["2026-09-16T14:21:20.883576+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:20.938607+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:20.940617+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:20.941709+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:20.942632+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:20.994801+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:21.680423+00:00", "trade", 6.07, 25.0]
["2026-09-16T14:21:21.873925+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:21.873979+00:00", "trade", 6.0705, 50.0]
["2026-09-16T14:21:22.172906+00:00", "trade", 6.075, 1.0]
["2026-09-16T14:21:22.311773+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:22.515151+00:00", "trade", 6.075, 200.0]
["2026-09-16T14:21:22.750553+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:23.167309+00:00", "trade", 6.075, 200.0]
["2026-09-16T14:21:23.167315+00:00", "trade", 6.07, 200.0]
["2026-09-16T14:21:23.167917+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:23.169729+00:00", "trade", 6.075, 1.0]
["2026-09-16T14:21:24.887953+00:00", "trade", 6.072, 100.0]
["2026-09-16T14:21:25.138962+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:25.211204+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:25.211220+00:00", "trade", 6.075, 1.0]
["2026-09-16T14:21:25.380838+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:25.446795+00:00", "trade", 6.07, 100.0]
["2026-09-16T14:21:25.867672+00:00", "trade", 6.076, 34.0]
["2026-09-16T14:21:26.229599+00:00", "trade", 6.0786, 1.0]
["2026-09-16T14:21:27.513071+00:00", "trade", 6.07, 50.0]
["2026-09-16T14:21:27.550733+00:00", "trade", 6.0786, 1.0]
["2026-09-16T14:21:27.990091+00:00", "trade", 6.07, 1.0]
["2026-09-16T14:21:28.091358+00:00", "trade", 6.075, 30.0]
["2026-09-16T14:21:29.705950+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:29.706005+00:00", "trade", 6.07, 12.0]
["2026-09-16T14:21:29.722722+00:00", "trade", 6.07, 13.0]
["2026-09-16T14:21:29.757175+00:00", "trade", 6.075, 8.0]
["2026-09-16T14:21:29.910182+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:29.911134+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:29.911229+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:29.911866+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:29.994157+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:30.031907+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:30.845468+00:00", "trade", 6.075, 30.0]
["2026-09-16T14:21:30.845477+00:00", "trade", 6.07, 30.0]
["2026-09-16T14:21:30.867429+00:00", "trade", 6.0774, 300.0]
["2026-09-16T14:21:31.390608+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:31.391751+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:31.393676+00:00", "trade", 6.075, 60.0]
["2026-09-16T14:21:31.497408+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:31.497743+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:31.989896+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:31.990823+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:32.095938+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:32.458961+00:00", "trade", 6.075, 2000.0]
["2026-09-16T14:21:32.640230+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:32.641212+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:32.965981+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:32.966035+00:00", "trade", 6.0705, 2500.0]
["2026-09-16T14:21:32.967419+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:33.190492+00:00", "trade", 6.0786, 1.0]
["2026-09-16T14:21:33.191894+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:33.239350+00:00", "trade", 6.07, 162.0]
["2026-09-16T14:21:33.492409+00:00", "trade", 6.0796, 5.0]
["2026-09-16T14:21:33.740405+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:33.740463+00:00", "trade", 6.07, 25.0]
["2026-09-16T14:21:33.741398+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:33.912330+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:35.190860+00:00", "trade", 6.0786, 1.0]
["2026-09-16T14:21:35.255391+00:00", "trade", 6.0786, 1.0]
["2026-09-16T14:21:35.448163+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:35.448829+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:35.619396+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:36.762157+00:00", "trade", 6.0786, 2.0]
["2026-09-16T14:21:37.847279+00:00", "trade", 6.07, 25.0]
["2026-09-16T14:21:37.882812+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:37.883699+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:39.008664+00:00", "trade", 6.0765, 4.0]
["2026-09-16T14:21:40.282832+00:00", "trade", 6.08, 25.0]
["2026-09-16T14:21:40.835756+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:40.835921+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:40.836022+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:41.079577+00:00", "trade", 6.075, 12.0]
["2026-09-16T14:21:41.818572+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:41.819053+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:41.819198+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:42.426758+00:00", "trade", 6.07, 25.0]
["2026-09-16T14:21:42.444578+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:42.445024+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:42.547137+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:42.554268+00:00", "trade", 6.0799, 25.0]
["2026-09-16T14:21:42.846395+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:43.002091+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:43.002527+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:43.002762+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:43.002803+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:43.447636+00:00", "trade", 6.0712, 1.0]
["2026-09-16T14:21:43.461831+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:43.462312+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:43.509058+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:43.509961+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:43.741121+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:43.793174+00:00", "trade", 6.075, 2000.0]
["2026-09-16T14:21:43.807209+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:43.832434+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:44.088278+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:44.107875+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:44.216478+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:44.250103+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:44.264697+00:00", "trade", 6.0735, 2.0]
["2026-09-16T14:21:44.437107+00:00", "trade", 6.08, 25.0]
["2026-09-16T14:21:44.768002+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:44.768057+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:45.368613+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:45.369209+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:46.066809+00:00", "trade", 6.075, 10.0]
["2026-09-16T14:21:46.068279+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:46.069397+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:46.461511+00:00", "trade", 6.0795, 3.0]
["2026-09-16T14:21:47.057495+00:00", "trade", 6.08, 25.0]
["2026-09-16T14:21:47.700817+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:21:48.715798+00:00", "trade", 6.0776, 1.0]
["2026-09-16T14:21:51.174887+00:00", "trade", 6.0781, 164.0]
["2026-09-16T14:21:51.175281+00:00", "trade", 6.0781, 1.0]
["2026-09-16T14:21:51.401405+00:00", "trade", 6.0786, 1.0]
["2026-09-16T14:21:51.438426+00:00", "trade", 6.08, 25.0]
["2026-09-16T14:21:51.919411+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:52.167197+00:00", "trade", 6.075, 110.0]
["2026-09-16T14:21:52.777534+00:00", "trade", 6.075, 100.0]
["2026-09-16T14:21:53.911231+00:00", "trade", 6.0751, 100.0]
["2026-09-16T14:21:54.195363+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:54.349705+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:54.367688+00:00", "trade", 6.0724, 11.0]
["2026-09-16T14:21:54.373850+00:00", "trade", 6.0724, 10.0]
["2026-09-16T14:21:54.440798+00:00", "trade", 6.0714, 42.0]
["2026-09-16T14:21:54.507244+00:00", "trade", 6.08, 25.0]
["2026-09-16T14:21:56.300488+00:00", "trade", 6.08, 2.0]
["2026-09-16T14:21:56.656037+00:00", "trade", 6.075, 51.0]
["2026-09-16T14:21:57.441399+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:21:57.443650+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:21:57.996561+00:00", "trade", 6.075, 4.0]
["2026-09-16T14:21:58.414352+00:00", "trade", 6.075, 5.0]
["2026-09-16T14:21:58.483072+00:00", "trade", 6.08, 25.0]
["2026-09-16T14:21:58.542616+00:00", "trade", 6.0789, 60.0]
["2026-09-16T14:21:59.038200+00:00", "trade", 6.0786, 43.0]
["2026-09-16T14:21:59.994190+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:22:00.009447+00:00", "trade", 6.075, 8.0]
["2026-09-16T14:22:00.182102+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:22:00.375148+00:00", "trade", 6.0786, 2.0]
["2026-09-16T14:22:01.215043+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:22:01.215046+00:00", "trade", 6.075, 110.0]
["2026-09-16T14:22:01.672162+00:00", "trade", 6.07, 3.0]
["2026-09-16T14:22:01.940593+00:00", "trade", 6.07, 25.0]
["2026-09-16T14:22:03.091218+00:00", "trade", 6.077, 50.0]
["2026-09-16T14:22:03.092450+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:22:03.397501+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:22:03.797056+00:00", "trade", 6.075, 8.0]
["2026-09-16T14:22:04.438165+00:00", "trade", 6.08, 25.0]
["2026-09-16T14:22:04.583360+00:00", "trade", 6.0799, 50.0]
["2026-09-16T14:22:05.259563+00:00", "trade", 6.0786, 1.0]
["2026-09-16T14:22:06.881963+00:00", "trade", 6.075, 100.0]
["2026-09-16T14:22:08.280282+00:00", "trade", 6.075, 14.0]
["2026-09-16T14:22:09.477638+00:00", "trade", 6.0746, 95.0]
["2026-09-16T14:22:09.483069+00:00", "trade", 6.0746, 1.0]
["2026-09-16T14:22:10.405943+00:00", "trade", 6.0786, 1.0]
["2026-09-16T14:22:10.558719+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:22:10.559335+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:22:10.632324+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:22:10.899391+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:22:10.968044+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:22:10.968345+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:22:11.305372+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:22:11.489547+00:00", "trade", 6.0786, 1.0]
["2026-09-16T14:22:11.675780+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:22:12.333372+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:22:12.591185+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:22:12.591191+00:00", "trade", 6.08, 80.0]
["2026-09-16T14:22:12.591354+00:00", "trade", 6.08, 6.0]
["2026-09-16T14:22:12.591387+00:00", "trade", 6.08, 500.0]
["2026-09-16T14:22:12.591387+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:22:12.591393+00:00", "trade", 6.08, 600.0]
["2026-09-16T14:22:12.591393+00:00", "trade", 6.08, 200.0]
["2026-09-16T14:22:12.591397+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:22:12.591397+00:00", "trade", 6.08, 400.0]
["2026-09-16T14:22:12.591402+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:22:12.591402+00:00", "trade", 6.08, 900.0]
["2026-09-16T14:22:12.591402+00:00", "trade", 6.08, 20.0]
["2026-09-16T14:22:12.591405+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:22:12.591405+00:00", "trade", 6.08, 400.0]
["2026-09-16T14:22:12.591408+00:00", "trade", 6.08, 16.0]
["2026-09-16T14:22:12.591412+00:00", "trade", 6.08, 8.0]
["2026-09-16T14:22:12.591412+00:00", "trade", 6.08, 200.0]
["2026-09-16T14:22:12.591414+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:22:12.591417+00:00", "trade", 6.08, 8.0]
["2026-09-16T14:22:12.591417+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:22:12.591420+00:00", "trade", 6.08, 13.0]
["2026-09-16T14:22:12.591420+00:00", "trade", 6.08, 8.0]
["2026-09-16T14:22:12.591421+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:22:12.591424+00:00", "trade", 6.08, 6.0]
["2026-09-16T14:22:12.591424+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:22:12.591426+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:22:12.591429+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:22:12.591429+00:00", "trade", 6.08, 1400.0]
["2026-09-16T14:22:12.591431+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:22:12.591431+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:22:12.591435+00:00", "trade", 6.08, 800.0]
["2026-09-16T14:22:12.591435+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:22:12.591435+00:00", "trade", 6.08, 400.0]
["2026-09-16T14:22:12.591436+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:22:12.591438+00:00", "trade", 6.08, 11.0]
["2026-09-16T14:22:12.591441+00:00", "trade", 6.08, 330.0]
["2026-09-16T14:22:12.591444+00:00", "trade", 6.08, 83.0]
["2026-09-16T14:22:12.591444+00:00", "trade", 6.08, 200.0]
["2026-09-16T14:22:12.591447+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:22:12.591448+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:22:12.591448+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:22:12.591461+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:22:12.591471+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:22:12.591486+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:22:12.591489+00:00", "trade", 6.08, 42.0]
["2026-09-16T14:22:12.591489+00:00", "trade", 6.08, 85.0]
["2026-09-16T14:22:12.591492+00:00", "trade", 6.08, 106.0]
["2026-09-16T14:22:12.591495+00:00", "trade", 6.08, 115.0]
["2026-09-16T14:22:12.591495+00:00", "trade", 6.08, 300.0]
["2026-09-16T14:22:12.591498+00:00", "trade", 6.08, 300.0]
["2026-09-16T14:22:12.591498+00:00", "trade", 6.08, 500.0]
["2026-09-16T14:22:12.591501+00:00", "trade", 6.08, 330.0]
["2026-09-16T14:22:12.591531+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:22:12.591531+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:22:12.591541+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:22:12.591541+00:00", "trade", 6.08, 8.0]
["2026-09-16T14:22:12.591543+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:22:12.591543+00:00", "trade", 6.08, 9.0]
["2026-09-16T14:22:12.591546+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:22:12.591561+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:22:12.591591+00:00", "trade", 6.075, 5.0]
["2026-09-16T14:22:12.591595+00:00", "trade", 6.08, 180.0]
["2026-09-16T14:22:12.591598+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:22:12.591598+00:00", "trade", 6.08, 4.0]
["2026-09-16T14:22:12.591601+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:22:12.591601+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:22:12.591603+00:00", "trade", 6.08, 500.0]
["2026-09-16T14:22:12.591607+00:00", "trade", 6.08, 23.0]
["2026-09-16T14:22:12.591607+00:00", "trade", 6.08, 11.0]
["2026-09-16T14:22:12.591621+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:22:12.591676+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:22:12.591681+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:22:12.591681+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:22:12.591726+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:22:12.591726+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:22:12.591822+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:22:12.591837+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:22:12.591897+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:22:12.591976+00:00", "trade", 6.075, 10.0]
["2026-09-16T14:22:12.592105+00:00", "trade", 6.08, 282.0]
["2026-09-16T14:22:12.592162+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:22:12.592163+00:00", "trade", 6.08, 17.0]
["2026-09-16T14:22:12.592169+00:00", "trade", 6.08, 14.0]
["2026-09-16T14:22:12.592229+00:00", "trade", 6.08, 48.0]
["2026-09-16T14:22:12.592265+00:00", "trade", 6.08, 20.0]
["2026-09-16T14:22:12.592308+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:22:12.592338+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:22:12.592488+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:22:12.592575+00:00", "trade", 6.08, 49.0]
["2026-09-16T14:22:12.592671+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:22:12.592806+00:00", "trade", 6.08, 225.0]
["2026-09-16T14:22:12.593155+00:00", "trade", 6.08, 4.0]
["2026-09-16T14:22:12.593455+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:22:12.593616+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:22:12.594172+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:22:12.594718+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:22:12.595007+00:00", "trade", 6.08, 11.0]
["2026-09-16T14:22:12.595088+00:00", "trade", 6.08, 317.0]
["2026-09-16T14:22:12.595350+00:00", "trade", 6.08, 283.0]
["2026-09-16T14:22:12.596012+00:00", "trade", 6.08, 3.0]
["2026-09-16T14:22:12.596288+00:00", "trade", 6.08, 6.0]
["2026-09-16T14:22:12.598105+00:00", "trade", 6.08, 76.0]
["2026-09-16T14:22:12.636393+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:22:12.636834+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:22:12.881590+00:00", "trade", 6.0762, 1.0]
["2026-09-16T14:22:13.245442+00:00", "trade", 6.08, 1300.0]
["2026-09-16T14:22:13.245454+00:00", "trade", 6.08, 200.0]
["2026-09-16T14:22:13.245454+00:00", "trade", 6.08, 6.0]
["2026-09-16T14:22:13.245457+00:00", "trade", 6.08, 200.0]
["2026-09-16T14:22:13.245505+00:00", "trade", 6.08, 282.0]
["2026-09-16T14:22:13.245508+00:00", "trade", 6.08, 17.0]
["2026-09-16T14:22:13.245511+00:00", "trade", 6.08, 200.0]
["2026-09-16T14:22:13.245514+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:22:13.245514+00:00", "trade", 6.08, 6.0]
["2026-09-16T14:22:13.245517+00:00", "trade", 6.08, 317.0]
["2026-09-16T14:22:13.245517+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:22:13.245520+00:00", "trade", 6.08, 200.0]
["2026-09-16T14:22:13.245520+00:00", "trade", 6.08, 300.0]
["2026-09-16T14:22:13.245549+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:22:13.245554+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:22:13.245569+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:22:13.245589+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:22:13.245614+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:22:13.245674+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:22:13.245674+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:22:13.245684+00:00", "quote", 6.08, 6.08]
["2026-09-16T14:22:13.245684+00:00", "quote", 6.08, 6.08]
["2026-09-16T14:22:13.245699+00:00", "quote", 6.08, 6.08]
["2026-09-16T14:22:13.245706+00:00", "trade", 6.08, 5.0]
["2026-09-16T14:22:13.245712+00:00", "trade", 6.08, 2.0]
["2026-09-16T14:22:13.245712+00:00", "trade", 6.08, 400.0]
["2026-09-16T14:22:13.245715+00:00", "trade", 6.08, 430.0]
["2026-09-16T14:22:13.245715+00:00", "trade", 6.08, 170.0]
["2026-09-16T14:22:13.245722+00:00", "trade", 6.08, 282.0]
["2026-09-16T14:22:13.245767+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:22:13.245767+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:22:13.245769+00:00", "quote", 6.08, 6.08]
["2026-09-16T14:22:13.245770+00:00", "trade", 6.08, 4.0]
["2026-09-16T14:22:13.245805+00:00", "quote", 6.08, 6.08]
["2026-09-16T14:22:13.245870+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:22:13.245895+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:22:13.245895+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:22:13.245904+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:22:13.245910+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:22:13.245956+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:22:13.245962+00:00", "trade", 6.08, 5.0]
["2026-09-16T14:22:13.246005+00:00", "quote", 6.08, 6.08]
["2026-09-16T14:22:13.246040+00:00", "trade", 6.08, 282.0]
["2026-09-16T14:22:13.246060+00:00", "quote", 6.08, 6.08]
["2026-09-16T14:22:13.246094+00:00", "trade", 6.08, 48.0]
["2026-09-16T14:22:13.246101+00:00", "trade", 6.08, 40.0]
["2026-09-16T14:22:13.246103+00:00", "trade", 6.08, 200.0]
["2026-09-16T14:22:13.246103+00:00", "trade", 6.08, 400.0]
["2026-09-16T14:22:13.246125+00:00", "quote", 6.08, 6.08]
["2026-09-16T14:22:13.246141+00:00", "quote", 6.08, 6.08]
["2026-09-16T14:22:13.246141+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:22:13.246150+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:22:13.246160+00:00", "trade", 6.08, 430.0]
["2026-09-16T14:22:13.246220+00:00", "trade", 6.08, 40.0]
["2026-09-16T14:22:13.250127+00:00", "trade", 6.08, 5.0]
["2026-09-16T14:22:13.255212+00:00", "trade", 6.08, 5.0]
["2026-09-16T14:22:13.257377+00:00", "trade", 6.085, 6.0]
["2026-09-16T14:22:13.257467+00:00", "trade", 6.08, 8.0]
["2026-09-16T14:22:13.274500+00:00", "trade", 6.0823, 181.0]
["2026-09-16T14:22:14.033114+00:00", "trade", 6.08, 13.0]
["2026-09-16T14:22:14.636988+00:00", "trade", 6.085, 25.0]
["2026-09-16T14:22:15.124702+00:00", "trade", 6.0886, 2.0]
["2026-09-16T14:22:15.729929+00:00", "trade", 6.0886, 2.0]
["2026-09-16T14:22:17.569697+00:00", "trade", 6.0763, 2.0]
["2026-09-16T14:22:17.981158+00:00", "trade", 6.08, 25.0]
["2026-09-16T14:22:19.884042+00:00", "trade", 6.09, 25.0]
["2026-09-16T14:22:20.376976+00:00", "trade", 6.085, 17.0]
["2026-09-16T14:22:20.529653+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:22:20.529713+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:22:20.530197+00:00", "trade", 6.08, 500.0]
["2026-09-16T14:22:20.530686+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:22:20.557124+00:00", "trade", 6.085, 2.0]
["2026-09-16T14:22:20.876785+00:00", "trade", 6.085, 6.0]
["2026-09-16T14:22:21.052719+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:22:21.052893+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:22:21.053089+00:00", "trade", 6.08, 117.0]
["2026-09-16T14:22:21.220774+00:00", "trade", 6.085, 3.0]
["2026-09-16T14:22:21.223348+00:00", "trade", 6.085, 1.0]
["2026-09-16T14:22:21.228166+00:00", "trade", 6.085, 1.0]
["2026-09-16T14:22:22.048935+00:00", "trade", 6.08, 483.0]
["2026-09-16T14:22:22.048938+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:22:22.048974+00:00", "trade", 6.08, 117.0]
["2026-09-16T14:22:22.174180+00:00", "trade", 6.08, 25.0]
["2026-09-16T14:22:22.939299+00:00", "trade", 6.0781, 400.0]
["2026-09-16T14:22:23.374564+00:00", "trade", 6.08, 700.0]
["2026-09-16T14:22:23.375042+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:22:23.375523+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:22:23.435456+00:00", "trade", 6.0886, 1.0]
["2026-09-16T14:22:23.590314+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:22:24.391653+00:00", "trade", 6.085, 60.0]
["2026-09-16T14:22:24.821446+00:00", "trade", 6.085, 320.0]
["2026-09-16T14:22:25.237287+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:22:25.629857+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:22:25.824115+00:00", "trade", 6.08, 14.0]
["2026-09-16T14:22:25.902103+00:00", "trade", 6.0801, 1.0]
["2026-09-16T14:22:26.010616+00:00", "trade", 6.08, 25.0]
["2026-09-16T14:22:26.234227+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:22:26.234237+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:22:26.235655+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:22:27.639469+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:22:27.822366+00:00", "trade", 6.085, 100.0]
["2026-09-16T14:22:27.828663+00:00", "trade", 6.0784, 3.0]
["2026-09-16T14:22:27.958648+00:00", "trade", 6.0819, 66.0]
["2026-09-16T14:22:29.001267+00:00", "trade", 6.085, 3.0]
["2026-09-16T14:22:29.214255+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:22:29.214305+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:22:29.215223+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:22:29.215744+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:22:29.223220+00:00", "trade", 6.085, 50.0]
["2026-09-16T14:22:29.301373+00:00", "trade", 6.075, 100.0]
["2026-09-16T14:22:29.757144+00:00", "trade", 6.085, 6.0]
["2026-09-16T14:22:29.908514+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:22:29.908524+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:22:29.911711+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:22:29.994233+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:22:30.102105+00:00", "trade", 6.08, 25.0]
["2026-09-16T14:22:30.337894+00:00", "trade", 6.0899, 3.0]
["2026-09-16T14:22:30.343189+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:22:31.051581+00:00", "trade", 6.085, 1000.0]
["2026-09-16T14:22:32.883902+00:00", "trade", 6.08, 5.0]
["2026-09-16T14:22:32.883917+00:00", "trade", 6.08, 2.0]
["2026-09-16T14:22:32.883941+00:00", "trade", 6.08, 3.0]
["2026-09-16T14:22:32.884810+00:00", "trade", 6.08, 3.0]
["2026-09-16T14:22:33.370085+00:00", "trade", 6.085, 2.0]
["2026-09-16T14:22:33.622043+00:00", "trade", 6.09, 1.0]
["2026-09-16T14:22:33.670401+00:00", "trade", 6.085, 2.0]
["2026-09-16T14:22:33.831814+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:22:33.831879+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:22:34.082422+00:00", "trade", 6.08, 25.0]
["2026-09-16T14:22:34.500478+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:22:35.615718+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:22:36.990833+00:00", "trade", 6.0899, 30.0]
["2026-09-16T14:22:37.380016+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:22:37.380637+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:22:37.952126+00:00", "trade", 6.08, 3.0]
["2026-09-16T14:22:37.952983+00:00", "trade", 6.08, 8.0]
["2026-09-16T14:22:39.724897+00:00", "trade", 6.085, 4.0]
["2026-09-16T14:22:40.227189+00:00", "trade", 6.085, 20.0]
["2026-09-16T14:22:41.111674+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:22:41.112616+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:22:41.312011+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:22:41.312021+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:22:41.547277+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:22:41.593306+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:22:41.899812+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:22:41.948678+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:22:42.766191+00:00", "trade", 6.08, 3.0]
["2026-09-16T14:22:42.766822+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:22:42.768065+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:22:42.777450+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:22:42.778433+00:00", "trade", 6.08, 12.0]
["2026-09-16T14:22:42.778434+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:22:42.778479+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:22:42.778496+00:00", "trade", 6.08, 8.0]
["2026-09-16T14:22:42.839815+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:22:43.065147+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:22:43.188962+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:22:43.227764+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:22:43.248183+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:22:43.629391+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:22:43.995313+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:22:43.995375+00:00", "trade", 6.085, 90.0]
["2026-09-16T14:22:44.195013+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:22:44.531319+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:22:44.565882+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:22:44.854785+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:22:45.462908+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:22:45.704028+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:22:45.780089+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:22:45.982311+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:22:46.025609+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:22:47.903757+00:00", "trade", 6.085, 10.0]
["2026-09-16T14:22:48.726159+00:00", "trade", 6.0802, 12.0]
["2026-09-16T14:22:49.431456+00:00", "trade", 6.0801, 100.0]
["2026-09-16T14:22:49.473665+00:00", "trade", 6.085, 1.0]
["2026-09-16T14:22:51.047966+00:00", "trade", 6.08, 16.0]
["2026-09-16T14:22:51.048131+00:00", "trade", 6.08, 2.0]
["2026-09-16T14:22:51.048185+00:00", "trade", 6.08, 3.0]
["2026-09-16T14:22:52.061596+00:00", "trade", 6.0865, 50.0]
["2026-09-16T14:22:52.369641+00:00", "trade", 6.085, 500.0]
["2026-09-16T14:22:52.889092+00:00", "trade", 6.085, 1000.0]
["2026-09-16T14:22:53.127924+00:00", "trade", 6.085, 15.0]
["2026-09-16T14:22:53.165219+00:00", "trade", 6.0787, 2.0]
["2026-09-16T14:22:53.302843+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:22:53.320354+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:22:55.494979+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:22:55.495049+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:22:55.584954+00:00", "trade", 6.08, 99.0]
["2026-09-16T14:22:55.735155+00:00", "trade", 6.0801, 99.0]
["2026-09-16T14:22:55.909219+00:00", "trade", 6.0806, 21.0]
["2026-09-16T14:22:55.973244+00:00", "trade", 6.0801, 15.0]
["2026-09-16T14:22:55.975839+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:22:56.082585+00:00", "trade", 6.085, 2.0]
["2026-09-16T14:22:58.440511+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:22:58.753944+00:00", "trade", 6.085, 4.0]
["2026-09-16T14:22:58.765852+00:00", "trade", 6.08, 21.0]
["2026-09-16T14:22:59.510033+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:22:59.757097+00:00", "trade", 6.085, 3.0]
["2026-09-16T14:22:59.757503+00:00", "trade", 6.08, 5.0]
["2026-09-16T14:22:59.901701+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:22:59.994261+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:23:00.292487+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:23:00.301513+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:23:00.301563+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:23:00.694890+00:00", "trade", 6.09, 1.0]
["2026-09-16T14:23:00.881790+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:23:00.881861+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:23:00.881926+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:23:01.037445+00:00", "trade", 6.085, 100.0]
["2026-09-16T14:23:01.096116+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:23:01.133434+00:00", "trade", 6.0801, 1.0]
["2026-09-16T14:23:01.395925+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:23:01.694622+00:00", "trade", 6.08, 5.0]
["2026-09-16T14:23:02.338061+00:00", "trade", 6.0899, 100.0]
["2026-09-16T14:23:03.293840+00:00", "trade", 6.085, 2.0]
["2026-09-16T14:23:03.583150+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:23:03.583220+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:23:03.583285+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:23:03.977785+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:23:04.390281+00:00", "trade", 6.08, 99.0]
["2026-09-16T14:23:04.391094+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:23:04.392940+00:00", "trade", 6.08, 2.0]
["2026-09-16T14:23:04.436813+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:23:04.495935+00:00", "trade", 6.0833, 99.0]
["2026-09-16T14:23:07.124279+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:23:07.216963+00:00", "trade", 6.085, 50.0]
["2026-09-16T14:23:07.228971+00:00", "trade", 6.08, 20.0]
["2026-09-16T14:23:07.229004+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:23:07.229008+00:00", "trade", 6.08, 800.0]
["2026-09-16T14:23:07.229008+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:23:07.229009+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:23:07.229013+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:23:07.229013+00:00", "trade", 6.08, 900.0]
["2026-09-16T14:23:07.229013+00:00", "trade", 6.08, 700.0]
["2026-09-16T14:23:07.229019+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:23:07.229024+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:23:07.229025+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:23:07.229030+00:00", "trade", 6.08, 156.0]
["2026-09-16T14:23:07.229030+00:00", "trade", 6.08, 7.0]
["2026-09-16T14:23:07.229034+00:00", "trade", 6.08, 400.0]
["2026-09-16T14:23:07.229034+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:23:07.229034+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:23:07.229041+00:00", "trade", 6.08, 500.0]
["2026-09-16T14:23:07.229041+00:00", "trade", 6.08, 2.0]
["2026-09-16T14:23:07.229041+00:00", "trade", 6.08, 14.0]
["2026-09-16T14:23:07.229044+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:23:07.229047+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:23:07.229047+00:00", "trade", 6.08, 200.0]
["2026-09-16T14:23:07.229047+00:00", "trade", 6.08, 12.0]
["2026-09-16T14:23:07.229047+00:00", "trade", 6.08, 5.0]
["2026-09-16T14:23:07.229051+00:00", "trade", 6.08, 186.0]
["2026-09-16T14:23:07.229051+00:00", "trade", 6.08, 200.0]
["2026-09-16T14:23:07.229055+00:00", "trade", 6.08, 208.0]
["2026-09-16T14:23:07.229055+00:00", "trade", 6.08, 20.0]
["2026-09-16T14:23:07.229055+00:00", "trade", 6.08, 6.0]
["2026-09-16T14:23:07.229058+00:00", "trade", 6.08, 400.0]
["2026-09-16T14:23:07.229064+00:00", "trade", 6.08, 143.0]
["2026-09-16T14:23:07.229064+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:23:07.229064+00:00", "trade", 6.08, 10.0]
["2026-09-16T14:23:07.229074+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:23:07.229074+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:23:07.229074+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:23:07.229079+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:23:07.229109+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:23:07.229215+00:00", "quote", 6.08, 6.08]
["2026-09-16T14:23:07.229215+00:00", "quote", 6.08, 6.08]
["2026-09-16T14:23:07.229224+00:00", "quote", 6.08, 6.08]
["2026-09-16T14:23:07.229224+00:00", "quote", 6.08, 6.08]
["2026-09-16T14:23:07.229227+00:00", "trade", 6.08, 15.0]
["2026-09-16T14:23:07.229229+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:07.229230+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:23:07.229233+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:23:07.229233+00:00", "trade", 6.08, 400.0]
["2026-09-16T14:23:07.229234+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:07.229234+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:07.229245+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:07.229255+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:07.229259+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:07.229264+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:07.229275+00:00", "trade", 6.08, 10.0]
["2026-09-16T14:23:07.229285+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:07.229300+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:07.229300+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:07.229311+00:00", "trade", 6.08, 10.0]
["2026-09-16T14:23:07.229340+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:07.229347+00:00", "trade", 6.08, 11.0]
["2026-09-16T14:23:07.229355+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:07.229380+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:07.229380+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:07.229565+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:07.229675+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:07.229721+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:07.229731+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:07.229771+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:23:07.229771+00:00", "trade", 6.08, 5.0]
["2026-09-16T14:23:07.229960+00:00", "trade", 6.075, 87.0]
["2026-09-16T14:23:07.230041+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:07.230197+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:07.230202+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:07.230372+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:07.230646+00:00", "trade", 6.075, 2836.0]
["2026-09-16T14:23:07.231084+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:07.231104+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:07.231364+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:07.283518+00:00", "trade", 6.075, 40.0]
["2026-09-16T14:23:07.284438+00:00", "trade", 6.075, 13.0]
["2026-09-16T14:23:07.314531+00:00", "trade", 6.075, 100.0]
["2026-09-16T14:23:07.838561+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:08.459328+00:00", "trade", 6.075, 25.0]
["2026-09-16T14:23:10.140228+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:10.140950+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:10.141120+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:10.141201+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:10.142313+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:10.240437+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:10.291784+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:10.400273+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:10.461027+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:10.499274+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:10.571174+00:00", "trade", 6.0705, 100.0]
["2026-09-16T14:23:10.656608+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:10.830282+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:10.830292+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:10.830295+00:00", "trade", 6.07, 10.0]
["2026-09-16T14:23:10.830297+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:10.853287+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:10.854154+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:11.573870+00:00", "trade", 6.07, 12.0]
["2026-09-16T14:23:12.038546+00:00", "trade", 6.0785, 2.0]
["2026-09-16T14:23:12.216278+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:12.715437+00:00", "trade", 6.075, 5.0]
["2026-09-16T14:23:13.242568+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:13.842426+00:00", "trade", 6.0758, 300.0]
["2026-09-16T14:23:13.984370+00:00", "trade", 6.0784, 100.0]
["2026-09-16T14:23:15.339422+00:00", "trade", 6.0705, 83.0]
["2026-09-16T14:23:15.412892+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:23:15.547400+00:00", "trade", 6.0769, 10.0]
["2026-09-16T14:23:15.560233+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:15.560278+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:15.775110+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:15.777373+00:00", "trade", 6.075, 7.0]
["2026-09-16T14:23:16.475245+00:00", "trade", 6.075, 1.0]
["2026-09-16T14:23:17.278963+00:00", "trade", 6.075, 1.0]
["2026-09-16T14:23:17.281042+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:17.281580+00:00", "trade", 6.07, 15.0]
["2026-09-16T14:23:17.282125+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:17.342487+00:00", "trade", 6.075, 493.0]
["2026-09-16T14:23:19.042183+00:00", "trade", 6.0775, 300.0]
["2026-09-16T14:23:19.803792+00:00", "trade", 6.075, 4.0]
["2026-09-16T14:23:19.916062+00:00", "trade", 6.075, 10.0]
["2026-09-16T14:23:20.248329+00:00", "trade", 6.075, 2.0]
["2026-09-16T14:23:21.202057+00:00", "trade", 6.0765, 300.0]
["2026-09-16T14:23:22.617192+00:00", "trade", 6.075, 4.0]
["2026-09-16T14:23:23.355925+00:00", "trade", 6.07, 16.0]
["2026-09-16T14:23:23.586296+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:24.059944+00:00", "trade", 6.0786, 3.0]
["2026-09-16T14:23:24.521637+00:00", "trade", 6.0798, 1.0]
["2026-09-16T14:23:25.223644+00:00", "trade", 6.0777, 11.0]
["2026-09-16T14:23:25.261471+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:25.261521+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:25.435100+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:26.885917+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:23:27.168554+00:00", "trade", 6.075, 1.0]
["2026-09-16T14:23:27.553195+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:27.648584+00:00", "trade", 6.0701, 6461.0]
["2026-09-16T14:23:27.794630+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:27.794710+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:27.794815+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:27.794861+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:27.794970+00:00", "trade", 6.07, 12.0]
["2026-09-16T14:23:27.794971+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:27.795302+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:27.795382+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:27.795743+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:27.796221+00:00", "trade", 6.075, 1.0]
["2026-09-16T14:23:27.802985+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:27.814788+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:27.815625+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:27.826641+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:28.053256+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:28.257858+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:28.400954+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:28.797284+00:00", "trade", 6.07, 14.0]
["2026-09-16T14:23:29.181523+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:29.411481+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:29.633558+00:00", "trade", 6.0778, 4.0]
["2026-09-16T14:23:29.709134+00:00", "trade", 6.0704, 6.0]
["2026-09-16T14:23:29.963301+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:29.994315+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:30.230978+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:30.377741+00:00", "trade", 6.0766, 6.0]
["2026-09-16T14:23:30.470915+00:00", "trade", 6.0777, 5.0]
["2026-09-16T14:23:30.696843+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:30.697043+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:30.733310+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:30.975497+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:31.009823+00:00", "trade", 6.0778, 4.0]
["2026-09-16T14:23:31.488483+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:31.756677+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:32.248799+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:32.484521+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:32.511666+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:32.708767+00:00", "trade", 6.075, 1.0]
["2026-09-16T14:23:33.006650+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:33.249989+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:33.278688+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:33.807561+00:00", "trade", 6.0763, 100.0]
["2026-09-16T14:23:34.012496+00:00", "trade", 6.07, 14.0]
["2026-09-16T14:23:34.048221+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:35.655943+00:00", "trade", 6.07, 30.0]
["2026-09-16T14:23:36.833154+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:36.923645+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:37.058818+00:00", "trade", 6.0713, 10.0]
["2026-09-16T14:23:37.688391+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:37.963777+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:38.550941+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:38.661978+00:00", "trade", 6.0763, 100.0]
["2026-09-16T14:23:38.663354+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:38.685082+00:00", "trade", 6.0715, 1.0]
["2026-09-16T14:23:38.687726+00:00", "trade", 6.075, 1.0]
["2026-09-16T14:23:39.271728+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:39.538809+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:39.539796+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:39.715019+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:39.848713+00:00", "trade", 6.0782, 2.0]
["2026-09-16T14:23:39.872617+00:00", "trade", 6.08, 30.0]
["2026-09-16T14:23:40.312422+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:40.579312+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:41.075933+00:00", "trade", 6.07, 12.0]
["2026-09-16T14:23:41.375253+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:41.603316+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:42.420307+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:42.525323+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:42.532049+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:42.549233+00:00", "trade", 6.0776, 3.0]
["2026-09-16T14:23:43.120315+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:43.121362+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:43.245363+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:43.245418+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:43.248415+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:43.720471+00:00", "trade", 6.075, 4.0]
["2026-09-16T14:23:44.584177+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:44.585149+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:44.663135+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:44.663215+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:44.847689+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:44.848642+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:45.140632+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:45.140767+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:46.087487+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:46.134965+00:00", "trade", 6.07, 10.0]
["2026-09-16T14:23:46.322076+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:46.480202+00:00", "trade", 6.0786, 2.0]
["2026-09-16T14:23:46.556194+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:46.636968+00:00", "trade", 6.0729, 40.0]
["2026-09-16T14:23:46.720891+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:46.832166+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:46.832647+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:46.841633+00:00", "trade", 6.075, 1.0]
["2026-09-16T14:23:47.577837+00:00", "trade", 6.0722, 5.0]
["2026-09-16T14:23:48.743934+00:00", "trade", 6.0701, 1.0]
["2026-09-16T14:23:49.094465+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:49.162414+00:00", "trade", 6.075, 164.0]
["2026-09-16T14:23:49.170245+00:00", "trade", 6.075, 1.0]
["2026-09-16T14:23:49.250948+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:49.305979+00:00", "trade", 6.075, 10.0]
["2026-09-16T14:23:49.364670+00:00", "trade", 6.07, 32.0]
["2026-09-16T14:23:49.882306+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:49.969479+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:50.413828+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:50.414489+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:50.494262+00:00", "trade", 6.075, 1.0]
["2026-09-16T14:23:50.504447+00:00", "trade", 6.07, 7.0]
["2026-09-16T14:23:50.504490+00:00", "trade", 6.07, 14.0]
["2026-09-16T14:23:50.559785+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:50.812081+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:50.812542+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:51.227045+00:00", "trade", 6.0799, 8715.0]
["2026-09-16T14:23:51.275373+00:00", "trade", 6.075, 10.0]
["2026-09-16T14:23:51.275376+00:00", "trade", 6.075, 10.0]
["2026-09-16T14:23:51.275376+00:00", "trade", 6.075, 16.0]
["2026-09-16T14:23:51.275379+00:00", "trade", 6.075, 100.0]
["2026-09-16T14:23:51.276690+00:00", "trade", 6.075, 188.0]
["2026-09-16T14:23:51.294570+00:00", "trade", 6.075, 16.0]
["2026-09-16T14:23:51.974580+00:00", "trade", 6.0777, 1.0]
["2026-09-16T14:23:51.975822+00:00", "trade", 6.075, 24.0]
["2026-09-16T14:23:51.984338+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:51.984348+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:51.984419+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:51.984634+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:51.984920+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:51.985401+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:51.985682+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:51.985682+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:52.015207+00:00", "trade", 6.08, 20.0]
["2026-09-16T14:23:52.272295+00:00", "trade", 6.0774, 100.0]
["2026-09-16T14:23:52.502719+00:00", "trade", 6.075, 200.0]
["2026-09-16T14:23:52.502761+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:23:52.502809+00:00", "trade", 6.075, 200.0]
["2026-09-16T14:23:52.505931+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:53.353209+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:53.353650+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:53.388323+00:00", "trade", 6.0776, 438.0]
["2026-09-16T14:23:53.388341+00:00", "trade", 6.0776, 1.0]
["2026-09-16T14:23:53.733049+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:53.733049+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:53.980580+00:00", "trade", 6.08, 20.0]
["2026-09-16T14:23:53.981972+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:54.108427+00:00", "trade", 6.075, 10.0]
["2026-09-16T14:23:55.103930+00:00", "trade", 6.075, 50.0]
["2026-09-16T14:23:55.365422+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:55.744585+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:55.776810+00:00", "trade", 6.08, 20.0]
["2026-09-16T14:23:55.921884+00:00", "trade", 6.0767, 10.0]
["2026-09-16T14:23:56.866576+00:00", "trade", 6.075, 100.0]
["2026-09-16T14:23:56.866807+00:00", "trade", 6.075, 100.0]
["2026-09-16T14:23:57.255559+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:57.256386+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:57.559014+00:00", "trade", 6.08, 10.0]
["2026-09-16T14:23:57.559074+00:00", "trade", 6.08, 10.0]
["2026-09-16T14:23:58.037177+00:00", "trade", 6.075, 100.0]
["2026-09-16T14:23:58.342867+00:00", "trade", 6.075, 200.0]
["2026-09-16T14:23:58.342921+00:00", "trade", 6.075, 800.0]
["2026-09-16T14:23:59.098028+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:59.463208+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:23:59.742999+00:00", "trade", 6.08, 20.0]
["2026-09-16T14:23:59.994343+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:00.188305+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:00.189192+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:00.744204+00:00", "trade", 6.075, 23.0]
["2026-09-16T14:24:00.924453+00:00", "trade", 6.075, 104.0]
["2026-09-16T14:24:00.926591+00:00", "trade", 6.075, 1.0]
["2026-09-16T14:24:01.256204+00:00", "trade", 6.0737, 2785.0]
["2026-09-16T14:24:01.344494+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:01.347586+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:01.349236+00:00", "trade", 6.075, 25.0]
["2026-09-16T14:24:01.515821+00:00", "trade", 6.075, 6.0]
["2026-09-16T14:24:01.631654+00:00", "trade", 6.0779, 8200.0]
["2026-09-16T14:24:02.030899+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:02.030949+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:02.275802+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:02.595183+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:02.728235+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:02.745932+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:03.092702+00:00", "trade", 6.0782, 2.0]
["2026-09-16T14:24:03.126614+00:00", "trade", 6.075, 120.0]
["2026-09-16T14:24:03.160960+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:03.173610+00:00", "trade", 6.075, 40.0]
["2026-09-16T14:24:03.297385+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:03.706951+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:03.724107+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:03.841166+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:03.894688+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:03.894748+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:04.599432+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:04.696684+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:04.732018+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:05.997050+00:00", "trade", 6.0786, 10.0]
["2026-09-16T14:24:05.997848+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:06.189013+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:06.290510+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:06.314923+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:06.379547+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:06.379833+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:06.633269+00:00", "trade", 6.075, 30.0]
["2026-09-16T14:24:07.115435+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:07.232809+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:07.362588+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:08.298939+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:08.354120+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:08.634473+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:08.638413+00:00", "trade", 6.075, 3.0]
["2026-09-16T14:24:08.919940+00:00", "trade", 6.0775, 1.0]
["2026-09-16T14:24:08.923988+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:09.226132+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:09.472720+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:09.490988+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:09.494186+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:10.639712+00:00", "trade", 6.075, 6.0]
["2026-09-16T14:24:10.793072+00:00", "trade", 6.0786, 1.0]
["2026-09-16T14:24:11.380530+00:00", "trade", 6.08, 28.0]
["2026-09-16T14:24:12.750458+00:00", "trade", 6.0775, 60.0]
["2026-09-16T14:24:13.004231+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:13.032280+00:00", "trade", 6.07, 30.0]
["2026-09-16T14:24:13.053063+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:13.147437+00:00", "trade", 6.0786, 1.0]
["2026-09-16T14:24:13.363682+00:00", "trade", 6.08, 3.0]
["2026-09-16T14:24:14.569013+00:00", "trade", 6.08, 30.0]
["2026-09-16T14:24:15.305795+00:00", "trade", 6.0786, 1.0]
["2026-09-16T14:24:15.306989+00:00", "trade", 6.075, 12.0]
["2026-09-16T14:24:15.879024+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:15.879590+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:15.879595+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:24:15.879661+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:15.880036+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:15.880242+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:15.880728+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:15.881233+00:00", "trade", 6.08, 4.0]
["2026-09-16T14:24:16.543603+00:00", "trade", 6.08, 6.0]
["2026-09-16T14:24:16.544863+00:00", "trade", 6.075, 4.0]
["2026-09-16T14:24:16.545672+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:16.545759+00:00", "trade", 6.075, 324.0]
["2026-09-16T14:24:18.160894+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:18.163987+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:18.165616+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:18.397594+00:00", "trade", 6.0701, 1.0]
["2026-09-16T14:24:18.409822+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:18.413057+00:00", "trade", 6.075, 100.0]
["2026-09-16T14:24:18.577594+00:00", "trade", 6.0714, 1.0]
["2026-09-16T14:24:18.816035+00:00", "trade", 6.078, 238.0]
["2026-09-16T14:24:19.011849+00:00", "trade", 6.075, 50.0]
["2026-09-16T14:24:19.069331+00:00", "trade", 6.07, 20.0]
["2026-09-16T14:24:19.257682+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:20.593157+00:00", "trade", 6.075, 13.0]
["2026-09-16T14:24:21.026074+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:21.226619+00:00", "trade", 6.075, 12.0]
["2026-09-16T14:24:21.307369+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:21.415863+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:21.679419+00:00", "trade", 6.08, 2.0]
["2026-09-16T14:24:21.880036+00:00", "trade", 6.07, 6.0]
["2026-09-16T14:24:22.482696+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:24:22.484581+00:00", "trade", 6.075, 5.0]
["2026-09-16T14:24:23.083485+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:23.083495+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:23.083545+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:23.083755+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:23.155178+00:00", "trade", 6.0786, 1.0]
["2026-09-16T14:24:23.657176+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:23.657357+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:23.743151+00:00", "trade", 6.075, 500.0]
["2026-09-16T14:24:23.875794+00:00", "trade", 6.0795, 100.0]
["2026-09-16T14:24:24.016853+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:24.181794+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:24:24.546023+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:24.552504+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:24.785103+00:00", "trade", 6.0774, 66.0]
["2026-09-16T14:24:25.545548+00:00", "trade", 6.0727, 500.0]
["2026-09-16T14:24:25.580322+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:26.261403+00:00", "trade", 6.0783, 100.0]
["2026-09-16T14:24:26.546946+00:00", "trade", 6.075, 16.0]
["2026-09-16T14:24:26.853670+00:00", "trade", 6.0773, 1.0]
["2026-09-16T14:24:27.447320+00:00", "trade", 6.0761, 9.0]
["2026-09-16T14:24:28.680753+00:00", "trade", 6.075, 1.0]
["2026-09-16T14:24:28.681896+00:00", "trade", 6.075, 8.0]
["2026-09-16T14:24:28.778114+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:29.994361+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:30.129084+00:00", "trade", 6.08, 2.0]
["2026-09-16T14:24:30.241831+00:00", "trade", 6.0777, 8000.0]
["2026-09-16T14:24:30.634639+00:00", "trade", 6.075, 1.0]
["2026-09-16T14:24:30.636897+00:00", "trade", 6.08, 8.0]
["2026-09-16T14:24:30.636979+00:00", "trade", 6.08, 591.0]
["2026-09-16T14:24:31.238600+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:31.250047+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:31.294922+00:00", "trade", 6.08, 11.0]
["2026-09-16T14:24:31.294952+00:00", "trade", 6.08, 59.0]
["2026-09-16T14:24:31.294994+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:31.304277+00:00", "trade", 6.08, 11.0]
["2026-09-16T14:24:31.556322+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:31.585436+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:31.666419+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:32.128360+00:00", "trade", 6.075, 1.0]
["2026-09-16T14:24:32.342078+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:32.363830+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:24:32.365282+00:00", "trade", 6.075, 15.0]
["2026-09-16T14:24:32.489605+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:32.490046+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:33.365829+00:00", "trade", 6.08, 4.0]
["2026-09-16T14:24:33.366568+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:33.685523+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:34.365752+00:00", "trade", 6.075, 8.0]
["2026-09-16T14:24:34.718904+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:35.149545+00:00", "trade", 6.0701, 1.0]
["2026-09-16T14:24:35.382095+00:00", "trade", 6.0777, 25.0]
["2026-09-16T14:24:35.972140+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:36.612136+00:00", "trade", 6.075, 9.0]
["2026-09-16T14:24:37.404578+00:00", "trade", 6.0777, 1.0]
["2026-09-16T14:24:37.420173+00:00", "trade", 6.077, 1.0]
["2026-09-16T14:24:37.809549+00:00", "trade", 6.07, 10.0]
["2026-09-16T14:24:38.302529+00:00", "trade", 6.0776, 15.0]
["2026-09-16T14:24:38.317739+00:00", "trade", 6.075, 1.0]
["2026-09-16T14:24:38.335601+00:00", "trade", 6.075, 1.0]
["2026-09-16T14:24:38.615576+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:38.771420+00:00", "trade", 6.0786, 3.0]
["2026-09-16T14:24:38.772219+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:39.070264+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:39.261167+00:00", "trade", 6.075, 1.0]
["2026-09-16T14:24:39.261605+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:39.300353+00:00", "trade", 6.08, 20.0]
["2026-09-16T14:24:39.744704+00:00", "trade", 6.075, 1.0]
["2026-09-16T14:24:39.938049+00:00", "trade", 6.075, 1.0]
["2026-09-16T14:24:41.123931+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:41.164964+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:41.227758+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:41.349854+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:41.432982+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:41.433051+00:00", "trade", 6.0786, 1.0]
["2026-09-16T14:24:41.433884+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:41.759244+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:41.759307+00:00", "trade", 6.075, 10.0]
["2026-09-16T14:24:41.932462+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:41.940221+00:00", "trade", 6.075, 8200.0]
["2026-09-16T14:24:42.057766+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:42.205246+00:00", "trade", 6.0786, 1.0]
["2026-09-16T14:24:43.671304+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:43.691265+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:24:43.691602+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:43.691665+00:00", "trade", 6.08, 500.0]
["2026-09-16T14:24:44.363363+00:00", "trade", 6.0799, 9.0]
["2026-09-16T14:24:44.417105+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:44.702314+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:44.702565+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:44.702755+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:45.295698+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:24:45.296500+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:45.602723+00:00", "trade", 6.076, 16.0]
["2026-09-16T14:24:47.050162+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:47.050498+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:47.965442+00:00", "trade", 6.075, 8000.0]
["2026-09-16T14:24:48.058804+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:50.043368+00:00", "trade", 6.08, 600.0]
["2026-09-16T14:24:50.044173+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:50.402056+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:52.957035+00:00", "trade", 6.0786, 1.0]
["2026-09-16T14:24:52.961627+00:00", "trade", 6.0782, 100.0]
["2026-09-16T14:24:53.662175+00:00", "trade", 6.075, 100.0]
["2026-09-16T14:24:53.814810+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:53.818819+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:53.841246+00:00", "trade", 6.075, 1500.0]
["2026-09-16T14:24:55.151935+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:55.152014+00:00", "trade", 6.075, 2.0]
["2026-09-16T14:24:55.153534+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:55.153534+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:55.154436+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:55.154491+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:55.154611+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:55.157249+00:00", "trade", 6.08, 98.0]
["2026-09-16T14:24:55.303621+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:55.414811+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:55.416039+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:55.846990+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:55.938613+00:00", "trade", 6.0762, 10.0]
["2026-09-16T14:24:56.019496+00:00", "trade", 6.0786, 1.0]
["2026-09-16T14:24:57.504794+00:00", "trade", 6.0767, 2.0]
["2026-09-16T14:24:57.580890+00:00", "trade", 6.075, 16.0]
["2026-09-16T14:24:57.607263+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:24:57.916147+00:00", "trade", 6.0799, 5.0]
["2026-09-16T14:24:57.925461+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:58.313008+00:00", "trade", 6.0786, 1.0]
["2026-09-16T14:24:59.519032+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:24:59.994395+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:00.007029+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:00.081035+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:00.081497+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:00.083301+00:00", "trade", 6.075, 364.0]
["2026-09-16T14:25:00.084013+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:00.084048+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:00.196404+00:00", "trade", 6.0786, 6.0]
["2026-09-16T14:25:01.052886+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:25:01.316599+00:00", "trade", 6.0786, 5000.0]
["2026-09-16T14:25:01.957726+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:01.990238+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:02.207227+00:00", "trade", 6.0786, 1.0]
["2026-09-16T14:25:02.288649+00:00", "trade", 6.0714, 1.0]
["2026-09-16T14:25:02.338709+00:00", "trade", 6.0765, 2.0]
["2026-09-16T14:25:02.392153+00:00", "trade", 6.075, 174.0]
["2026-09-16T14:25:02.393280+00:00", "trade", 6.07, 7.0]
["2026-09-16T14:25:02.394597+00:00", "trade", 6.07, 3.0]
["2026-09-16T14:25:02.395710+00:00", "trade", 6.07, 10.0]
["2026-09-16T14:25:02.396949+00:00", "trade", 6.07, 10.0]
["2026-09-16T14:25:02.397728+00:00", "trade", 6.07, 10.0]
["2026-09-16T14:25:02.399180+00:00", "trade", 6.07, 1.0]
["2026-09-16T14:25:02.400458+00:00", "trade", 6.07, 100.0]
["2026-09-16T14:25:02.401484+00:00", "trade", 6.07, 33.0]
["2026-09-16T14:25:02.523874+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:02.524681+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:02.555936+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:02.698626+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:02.813116+00:00", "trade", 6.07, 7.0]
["2026-09-16T14:25:02.813700+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:02.829788+00:00", "trade", 6.075, 7.0]
["2026-09-16T14:25:03.141631+00:00", "trade", 6.075, 300.0]
["2026-09-16T14:25:03.144605+00:00", "trade", 6.08, 72.0]
["2026-09-16T14:25:03.144683+00:00", "trade", 6.08, 28.0]
["2026-09-16T14:25:03.150572+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:03.150627+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:03.320793+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:03.320848+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:03.321038+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:03.329258+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:03.329965+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:03.496125+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:04.523217+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:04.775380+00:00", "trade", 6.0786, 2.0]
["2026-09-16T14:25:05.234741+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:05.235809+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:05.238348+00:00", "trade", 6.08, 2.0]
["2026-09-16T14:25:05.284845+00:00", "trade", 6.0786, 1.0]
["2026-09-16T14:25:06.145531+00:00", "trade", 6.075, 1.0]
["2026-09-16T14:25:06.968658+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:25:06.970170+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:08.004418+00:00", "trade", 6.0782, 200.0]
["2026-09-16T14:25:08.071246+00:00", "trade", 6.0769, 100.0]
["2026-09-16T14:25:08.344065+00:00", "trade", 6.0768, 328.0]
["2026-09-16T14:25:09.216942+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:09.378270+00:00", "trade", 6.0786, 1.0]
["2026-09-16T14:25:09.449791+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:09.765542+00:00", "trade", 6.075, 20.0]
["2026-09-16T14:25:09.765557+00:00", "trade", 6.07, 20.0]
["2026-09-16T14:25:11.385422+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:11.387206+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:11.387647+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:11.441824+00:00", "trade", 6.0786, 1.0]
["2026-09-16T14:25:11.448774+00:00", "trade", 6.075, 50.0]
["2026-09-16T14:25:11.561504+00:00", "trade", 6.0782, 100.0]
["2026-09-16T14:25:12.080518+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:12.084793+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:12.309541+00:00", "trade", 6.0768, 1.0]
["2026-09-16T14:25:12.735274+00:00", "trade", 6.0714, 20.0]
["2026-09-16T14:25:13.263326+00:00", "trade", 6.07, 1.0]
["2026-09-16T14:25:14.004541+00:00", "trade", 6.0714, 1.0]
["2026-09-16T14:25:14.543715+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:14.887865+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:15.050191+00:00", "trade", 6.0778, 5.0]
["2026-09-16T14:25:15.106753+00:00", "trade", 6.0786, 1.0]
["2026-09-16T14:25:15.926758+00:00", "trade", 6.0786, 11.0]
["2026-09-16T14:25:17.077840+00:00", "trade", 6.08, 4000.0]
["2026-09-16T14:25:17.512414+00:00", "trade", 6.08, 300.0]
["2026-09-16T14:25:17.512481+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:17.830459+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:17.862009+00:00", "trade", 6.0773, 10.0]
["2026-09-16T14:25:18.829627+00:00", "trade", 6.075, 493.0]
["2026-09-16T14:25:18.837108+00:00", "trade", 6.075, 1.0]
["2026-09-16T14:25:18.891349+00:00", "trade", 6.075, 50.0]
["2026-09-16T14:25:19.102088+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:19.187942+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:19.380638+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:25:19.381428+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:20.114705+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:20.128663+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:21.129762+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:21.130093+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:21.131176+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:21.250309+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:21.250381+00:00", "trade", 6.075, 8.0]
["2026-09-16T14:25:21.561478+00:00", "trade", 6.075, 1294.0]
["2026-09-16T14:25:21.561478+00:00", "trade", 6.075, 1034.0]
["2026-09-16T14:25:21.561481+00:00", "trade", 6.07, 231.0]
["2026-09-16T14:25:21.561481+00:00", "trade", 6.07, 20.0]
["2026-09-16T14:25:21.561506+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:21.561514+00:00", "trade", 6.07, 1700.0]
["2026-09-16T14:25:21.561517+00:00", "trade", 6.07, 900.0]
["2026-09-16T14:25:21.561517+00:00", "trade", 6.07, 200.0]
["2026-09-16T14:25:21.561520+00:00", "trade", 6.07, 200.0]
["2026-09-16T14:25:21.561520+00:00", "trade", 6.07, 200.0]
["2026-09-16T14:25:21.561557+00:00", "trade", 6.07, 200.0]
["2026-09-16T14:25:21.561557+00:00", "trade", 6.07, 100.0]
["2026-09-16T14:25:21.561559+00:00", "trade", 6.07, 300.0]
["2026-09-16T14:25:21.561559+00:00", "trade", 6.07, 500.0]
["2026-09-16T14:25:21.561562+00:00", "trade", 6.07, 700.0]
["2026-09-16T14:25:21.561571+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:21.561592+00:00", "trade", 6.07, 200.0]
["2026-09-16T14:25:21.561616+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:21.561634+00:00", "trade", 6.07, 300.0]
["2026-09-16T14:25:21.561637+00:00", "trade", 6.07, 100.0]
["2026-09-16T14:25:21.561637+00:00", "trade", 6.07, 700.0]
["2026-09-16T14:25:21.561673+00:00", "trade", 6.07, 24.0]
["2026-09-16T14:25:21.561791+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:21.561957+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:21.561977+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:21.562122+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:21.562277+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:21.562356+00:00", "trade", 6.075, 1.0]
["2026-09-16T14:25:21.562518+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:21.562633+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:21.562794+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:21.563135+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:21.564834+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:21.569886+00:00", "trade", 6.07, 700.0]
["2026-09-16T14:25:21.838886+00:00", "trade", 6.075, 135.0]
["2026-09-16T14:25:22.021959+00:00", "trade", 6.075, 200.0]
["2026-09-16T14:25:22.022013+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:22.022834+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:22.023025+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:23.348181+00:00", "trade", 6.08, 178.0]
["2026-09-16T14:25:23.348259+00:00", "trade", 6.08, 399.0]
["2026-09-16T14:25:23.518945+00:00", "trade", 6.08, 3.0]
["2026-09-16T14:25:23.652527+00:00", "trade", 6.08, 12.0]
["2026-09-16T14:25:23.718524+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:23.719516+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:24.246904+00:00", "trade", 6.0779, 18.0]
["2026-09-16T14:25:24.299187+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:24.371311+00:00", "trade", 6.075, 56.0]
["2026-09-16T14:25:25.145402+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:26.644392+00:00", "trade", 6.08, 2.0]
["2026-09-16T14:25:26.866572+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:28.090638+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:28.273704+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:28.274752+00:00", "trade", 6.08, 111.0]
["2026-09-16T14:25:28.274810+00:00", "trade", 6.08, 12.0]
["2026-09-16T14:25:28.274882+00:00", "trade", 6.08, 1200.0]
["2026-09-16T14:25:28.275739+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:25:28.275764+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:28.537146+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:28.683116+00:00", "trade", 6.0701, 1.0]
["2026-09-16T14:25:28.813891+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:28.814031+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:29.700432+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:29.740005+00:00", "trade", 6.078, 82.0]
["2026-09-16T14:25:29.740368+00:00", "trade", 6.078, 1.0]
["2026-09-16T14:25:29.946633+00:00", "trade", 6.075, 120.0]
["2026-09-16T14:25:29.994433+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:30.194900+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:30.378702+00:00", "trade", 6.0764, 2.0]
["2026-09-16T14:25:30.444399+00:00", "trade", 6.0765, 12.0]
["2026-09-16T14:25:30.878198+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:30.968584+00:00", "trade", 6.0766, 1.0]
["2026-09-16T14:25:31.590554+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:31.591286+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:31.591336+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:32.907350+00:00", "trade", 6.0769, 16.0]
["2026-09-16T14:25:32.908143+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:32.908198+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:33.437839+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:33.437847+00:00", "trade", 6.07, 30.0]
["2026-09-16T14:25:33.437895+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:33.852577+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:34.035393+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:34.064417+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:34.252535+00:00", "trade", 6.08, 21.0]
["2026-09-16T14:25:34.332084+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:25:35.071990+00:00", "trade", 6.08, 30.0]
["2026-09-16T14:25:35.223966+00:00", "trade", 6.075, 500.0]
["2026-09-16T14:25:36.253070+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:36.729854+00:00", "trade", 6.075, 25.0]
["2026-09-16T14:25:36.729976+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:36.730026+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:37.329604+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:38.195993+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:25:38.234241+00:00", "trade", 6.0779, 3.0]
["2026-09-16T14:25:38.511644+00:00", "trade", 6.075, 200.0]
["2026-09-16T14:25:38.511647+00:00", "trade", 6.08, 1400.0]
["2026-09-16T14:25:38.511647+00:00", "trade", 6.08, 349.0]
["2026-09-16T14:25:38.511649+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:25:38.511652+00:00", "trade", 6.08, 900.0]
["2026-09-16T14:25:38.511755+00:00", "trade", 6.08, 200.0]
["2026-09-16T14:25:38.511757+00:00", "trade", 6.08, 25.0]
["2026-09-16T14:25:38.511761+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:25:38.511764+00:00", "trade", 6.08, 200.0]
["2026-09-16T14:25:38.511764+00:00", "trade", 6.08, 108.0]
["2026-09-16T14:25:38.511766+00:00", "trade", 6.08, 1016.0]
["2026-09-16T14:25:38.511775+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:38.511775+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:38.511780+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:38.511780+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:38.511799+00:00", "trade", 6.08, 84.0]
["2026-09-16T14:25:38.512036+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:38.512046+00:00", "trade", 6.08, 156.0]
["2026-09-16T14:25:38.512049+00:00", "trade", 6.08, 62.0]
["2026-09-16T14:25:38.512052+00:00", "trade", 6.08, 200.0]
["2026-09-16T14:25:38.512073+00:00", "trade", 6.08, 2.0]
["2026-09-16T14:25:38.512079+00:00", "trade", 6.08, 8.0]
["2026-09-16T14:25:38.512082+00:00", "trade", 6.08, 15.0]
["2026-09-16T14:25:38.512085+00:00", "trade", 6.08, 15.0]
["2026-09-16T14:25:38.512088+00:00", "trade", 6.08, 15.0]
["2026-09-16T14:25:38.512091+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:25:38.512097+00:00", "trade", 6.08, 400.0]
["2026-09-16T14:25:38.512106+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:38.512131+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:38.512131+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:38.512184+00:00", "trade", 6.08, 200.0]
["2026-09-16T14:25:38.512190+00:00", "trade", 6.08, 200.0]
["2026-09-16T14:25:38.512199+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:25:38.512206+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:38.512221+00:00", "trade", 6.075, 200.0]
["2026-09-16T14:25:38.512238+00:00", "trade", 6.08, 200.0]
["2026-09-16T14:25:38.512272+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:38.512281+00:00", "trade", 6.08, 200.0]
["2026-09-16T14:25:38.512332+00:00", "quote", 6.07, 6.08]
["2026-09-16T14:25:38.512392+00:00", "trade", 6.08, 200.0]
["2026-09-16T14:25:38.512398+00:00", "trade", 6.08, 200.0]
["2026-09-16T14:25:38.512401+00:00", "trade", 6.08, 200.0]
["2026-09-16T14:25:38.512417+00:00", "quote", 6.08, 6.08]
["2026-09-16T14:25:38.512431+00:00", "trade", 6.08, 2100.0]
["2026-09-16T14:25:38.512437+00:00", "trade", 6.08, 13.0]
["2026-09-16T14:25:38.512437+00:00", "trade", 6.08, 76.0]
["2026-09-16T14:25:38.512441+00:00", "trade", 6.08, 4.0]
["2026-09-16T14:25:38.512446+00:00", "trade", 6.08, 180.0]
["2026-09-16T14:25:38.512446+00:00", "trade", 6.08, 2.0]
["2026-09-16T14:25:38.512446+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:25:38.512461+00:00", "trade", 6.08, 400.0]
["2026-09-16T14:25:38.512461+00:00", "trade", 6.08, 187.0]
["2026-09-16T14:25:38.512467+00:00", "quote", 6.08, 6.08]
["2026-09-16T14:25:38.512473+00:00", "quote", 6.08, 6.08]
["2026-09-16T14:25:38.512476+00:00", "trade", 6.08, 200.0]
["2026-09-16T14:25:38.512477+00:00", "quote", 6.08, 6.08]
["2026-09-16T14:25:38.512507+00:00", "quote", 6.08, 6.08]
["2026-09-16T14:25:38.512542+00:00", "quote", 6.08, 6.08]
["2026-09-16T14:25:38.512557+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:25:38.512578+00:00", "quote", 6.08, 6.08]
["2026-09-16T14:25:38.512583+00:00", "quote", 6.08, 6.08]
["2026-09-16T14:25:38.512588+00:00", "quote", 6.08, 6.08]
["2026-09-16T14:25:38.512627+00:00", "trade", 6.08, 400.0]
["2026-09-16T14:25:38.512627+00:00", "trade", 6.08, 200.0]
["2026-09-16T14:25:38.512629+00:00", "trade", 6.08, 13.0]
["2026-09-16T14:25:38.512673+00:00", "quote", 6.08, 6.08]
["2026-09-16T14:25:38.512683+00:00", "quote", 6.08, 6.08]
["2026-09-16T14:25:38.512718+00:00", "quote", 6.08, 6.08]
["2026-09-16T14:25:38.512723+00:00", "quote", 6.08, 6.08]
["2026-09-16T14:25:38.512728+00:00", "quote", 6.08, 6.08]
["2026-09-16T14:25:38.512765+00:00", "trade", 6.08, 200.0]
["2026-09-16T14:25:38.512765+00:00", "trade", 6.08, 400.0]
["2026-09-16T14:25:38.512803+00:00", "quote", 6.08, 6.08]
["2026-09-16T14:25:38.512808+00:00", "quote", 6.08, 6.08]
["2026-09-16T14:25:38.512808+00:00", "quote", 6.08, 6.08]
["2026-09-16T14:25:38.512863+00:00", "quote", 6.08, 6.08]
["2026-09-16T14:25:38.512898+00:00", "quote", 6.08, 6.08]
["2026-09-16T14:25:38.512948+00:00", "quote", 6.08, 6.08]
["2026-09-16T14:25:38.513785+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:25:38.514040+00:00", "trade", 6.08, 12.0]
["2026-09-16T14:25:38.514131+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:25:38.514190+00:00", "trade", 6.08, 300.0]
["2026-09-16T14:25:38.514522+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:25:38.514577+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:25:38.542963+00:00", "trade", 6.08, 11.0]
["2026-09-16T14:25:38.543278+00:00", "trade", 6.085, 50.0]
["2026-09-16T14:25:38.543363+00:00", "trade", 6.085, 50.0]
["2026-09-16T14:25:38.621898+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:25:38.621903+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:25:38.838750+00:00", "trade", 6.085, 252.0]
["2026-09-16T14:25:38.857103+00:00", "trade", 6.0765, 3.0]
["2026-09-16T14:25:39.513654+00:00", "trade", 6.085, 8000.0]
["2026-09-16T14:25:39.567777+00:00", "trade", 6.085, 50.0]
["2026-09-16T14:25:41.206849+00:00", "trade", 6.085, 30.0]
["2026-09-16T14:25:41.206858+00:00", "trade", 6.08, 30.0]
["2026-09-16T14:25:41.206981+00:00", "trade", 6.085, 7970.0]
["2026-09-16T14:25:41.342770+00:00", "trade", 6.085, 200.0]
["2026-09-16T14:25:41.909605+00:00", "trade", 6.0899, 5.0]
["2026-09-16T14:25:42.721752+00:00", "trade", 6.085, 2.0]
["2026-09-16T14:25:42.916247+00:00", "trade", 6.087, 1.0]
["2026-09-16T14:25:43.089949+00:00", "trade", 6.09, 30.0]
["2026-09-16T14:25:43.233298+00:00", "trade", 6.0801, 1.0]
["2026-09-16T14:25:45.160865+00:00", "trade", 6.0814, 1.0]
["2026-09-16T14:25:45.284246+00:00", "trade", 6.085, 900.0]
["2026-09-16T14:25:45.356782+00:00", "trade", 6.085, 200.0]
["2026-09-16T14:25:45.949088+00:00", "trade", 6.0845, 8200.0]
["2026-09-16T14:25:46.001451+00:00", "trade", 6.0877, 170.0]
["2026-09-16T14:25:46.001545+00:00", "trade", 6.09, 13.0]
["2026-09-16T14:25:46.001992+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:25:46.002578+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:25:46.029280+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:25:46.029304+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:25:46.029304+00:00", "trade", 6.09, 5.0]
["2026-09-16T14:25:46.029308+00:00", "trade", 6.09, 200.0]
["2026-09-16T14:25:46.029310+00:00", "trade", 6.09, 1000.0]
["2026-09-16T14:25:46.029313+00:00", "trade", 6.09, 848.0]
["2026-09-16T14:25:46.029319+00:00", "trade", 6.09, 1200.0]
["2026-09-16T14:25:46.029319+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:25:46.029325+00:00", "trade", 6.09, 53.0]
["2026-09-16T14:25:46.029325+00:00", "trade", 6.09, 11.0]
["2026-09-16T14:25:46.029328+00:00", "trade", 6.09, 300.0]
["2026-09-16T14:25:46.029328+00:00", "trade", 6.09, 1000.0]
["2026-09-16T14:25:46.029331+00:00", "trade", 6.09, 600.0]
["2026-09-16T14:25:46.029334+00:00", "trade", 6.09, 12.0]
["2026-09-16T14:25:46.029340+00:00", "trade", 6.09, 2500.0]
["2026-09-16T14:25:46.029340+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:25:46.029343+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:25:46.029346+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:25:46.029346+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:25:46.029349+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:25:46.029349+00:00", "trade", 6.09, 400.0]
["2026-09-16T14:25:46.029372+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:25:46.029397+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:25:46.029532+00:00", "trade", 6.09, 69.0]
["2026-09-16T14:25:46.029532+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:25:46.029535+00:00", "trade", 6.09, 164.0]
["2026-09-16T14:25:46.029539+00:00", "trade", 6.09, 53.0]
["2026-09-16T14:25:46.029539+00:00", "trade", 6.09, 700.0]
["2026-09-16T14:25:46.029701+00:00", "trade", 6.09, 407.0]
["2026-09-16T14:25:46.029708+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:25:46.029710+00:00", "trade", 6.09, 200.0]
["2026-09-16T14:25:46.029728+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:25:46.029788+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:25:46.029812+00:00", "trade", 6.09, 120.0]
["2026-09-16T14:25:46.029818+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:25:46.029833+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:25:46.029883+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:25:46.029903+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:25:46.029903+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:25:46.029905+00:00", "trade", 6.09, 700.0]
["2026-09-16T14:25:46.029908+00:00", "trade", 6.09, 200.0]
["2026-09-16T14:25:46.029908+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:25:46.029911+00:00", "trade", 6.09, 400.0]
["2026-09-16T14:25:46.029938+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:25:46.029938+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:25:46.029944+00:00", "trade", 6.09, 191.0]
["2026-09-16T14:25:46.029944+00:00", "trade", 6.09, 95.0]
["2026-09-16T14:25:46.029950+00:00", "trade", 6.09, 409.0]
["2026-09-16T14:25:46.029992+00:00", "trade", 6.09, 700.0]
["2026-09-16T14:25:46.029993+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:25:46.030085+00:00", "trade", 6.09, 191.0]
["2026-09-16T14:25:46.030088+00:00", "trade", 6.09, 305.0]
["2026-09-16T14:25:46.030109+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:25:46.030118+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:25:46.030149+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:25:46.030309+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:25:46.030429+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:25:46.030747+00:00", "trade", 6.09, 36.0]
["2026-09-16T14:25:46.030810+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:25:46.031432+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:25:46.031487+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:25:46.032813+00:00", "trade", 6.09, 60.0]
["2026-09-16T14:25:46.036049+00:00", "trade", 6.09, 87.0]
["2026-09-16T14:25:46.052155+00:00", "trade", 6.09, 750.0]
["2026-09-16T14:25:46.060792+00:00", "trade", 6.09, 303.0]
["2026-09-16T14:25:46.131350+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:25:46.131355+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:25:46.131430+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:25:47.343434+00:00", "trade", 6.09, 30.0]
["2026-09-16T14:25:47.882308+00:00", "trade", 6.079, 2.0]
["2026-09-16T14:25:47.884811+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:25:47.898343+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:25:48.094560+00:00", "trade", 6.1, 10.0]
["2026-09-16T14:25:48.094572+00:00", "trade", 6.095, 10.0]
["2026-09-16T14:25:48.361948+00:00", "trade", 6.082, 1.0]
["2026-09-16T14:25:48.734746+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:25:49.166324+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:25:49.628134+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:25:49.646297+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:25:49.646304+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:25:49.646312+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:25:49.646524+00:00", "trade", 6.09, 177.0]
["2026-09-16T14:25:49.646824+00:00", "trade", 6.09, 64.0]
["2026-09-16T14:25:49.647360+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:25:49.647360+00:00", "trade", 6.09, 300.0]
["2026-09-16T14:25:49.647363+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:25:49.648081+00:00", "trade", 6.09, 136.0]
["2026-09-16T14:25:49.648803+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:25:49.717769+00:00", "trade", 6.0986, 2.0]
["2026-09-16T14:25:49.732712+00:00", "trade", 6.09, 30.0]
["2026-09-16T14:25:50.101516+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:25:50.667449+00:00", "trade", 6.0828, 5.0]
["2026-09-16T14:25:50.903945+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:25:50.903954+00:00", "trade", 6.095, 1.0]
["2026-09-16T14:25:51.767322+00:00", "trade", 6.09, 30.0]
["2026-09-16T14:25:51.848873+00:00", "trade", 6.0916, 8000.0]
["2026-09-16T14:25:52.051271+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:25:52.052168+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:25:52.052178+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:25:52.052243+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:25:52.052253+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:25:52.052335+00:00", "trade", 6.09, 700.0]
["2026-09-16T14:25:52.053040+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:25:53.298609+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:25:53.299965+00:00", "trade", 6.09, 15.0]
["2026-09-16T14:25:53.300837+00:00", "trade", 6.09, 15.0]
["2026-09-16T14:25:54.260308+00:00", "trade", 6.0986, 3.0]
["2026-09-16T14:25:54.788846+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:25:55.305457+00:00", "trade", 6.09, 15.0]
["2026-09-16T14:25:55.306323+00:00", "trade", 6.09, 15.0]
["2026-09-16T14:25:55.514876+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:25:55.515196+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:25:55.515227+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:25:55.515297+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:25:55.951687+00:00", "trade", 6.0832, 10.0]
["2026-09-16T14:25:56.002262+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:25:56.030729+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:25:56.856741+00:00", "trade", 6.09, 30.0]
["2026-09-16T14:25:57.048328+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:25:57.674864+00:00", "trade", 6.0986, 1.0]
["2026-09-16T14:25:58.324829+00:00", "trade", 6.09, 30.0]
["2026-09-16T14:25:58.487536+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:25:58.548457+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:25:58.735418+00:00", "trade", 6.09, 8.0]
["2026-09-16T14:25:59.118434+00:00", "trade", 6.0797, 1.0]
["2026-09-16T14:25:59.503838+00:00", "trade", 6.092, 16.0]
["2026-09-16T14:25:59.519454+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:25:59.553111+00:00", "trade", 6.1, 16.0]
["2026-09-16T14:25:59.553123+00:00", "trade", 6.095, 16.0]
["2026-09-16T14:25:59.553180+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:25:59.558388+00:00", "trade", 6.0913, 1.0]
["2026-09-16T14:25:59.578059+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:25:59.578119+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:25:59.628474+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:25:59.817142+00:00", "trade", 6.0914, 1.0]
["2026-09-16T14:25:59.966283+00:00", "trade", 6.09, 30.0]
["2026-09-16T14:25:59.994481+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:00.051918+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:00.130836+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:00.130896+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:00.150442+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:00.977050+00:00", "trade", 6.09, 5.0]
["2026-09-16T14:26:00.977121+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:01.010431+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:01.754035+00:00", "trade", 6.09, 30.0]
["2026-09-16T14:26:01.759734+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:26:01.969823+00:00", "trade", 6.095, 2.0]
["2026-09-16T14:26:02.033584+00:00", "trade", 6.0986, 2.0]
["2026-09-16T14:26:02.207813+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:02.211853+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:02.268017+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:02.466830+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:02.467321+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:02.513942+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:02.647270+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:02.953105+00:00", "trade", 6.0986, 1.0]
["2026-09-16T14:26:03.333629+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:03.598270+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:03.887605+00:00", "trade", 6.09, 30.0]
["2026-09-16T14:26:03.994759+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:04.134191+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:04.337215+00:00", "trade", 6.095, 403.0]
["2026-09-16T14:26:04.445668+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:04.446470+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:04.446520+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:04.899860+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:05.562639+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:05.688060+00:00", "trade", 6.09, 30.0]
["2026-09-16T14:26:05.905821+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:05.905831+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:05.998021+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:05.998076+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:05.998176+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:06.550692+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:06.636106+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:06.636457+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:06.992098+00:00", "trade", 6.0901, 1.0]
["2026-09-16T14:26:07.083873+00:00", "trade", 6.0903, 6.0]
["2026-09-16T14:26:07.373313+00:00", "trade", 6.0917, 300.0]
["2026-09-16T14:26:07.410084+00:00", "trade", 6.09, 15.0]
["2026-09-16T14:26:07.410149+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:07.410886+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:07.410977+00:00", "trade", 6.09, 15.0]
["2026-09-16T14:26:07.704556+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:07.704618+00:00", "trade", 6.095, 3000.0]
["2026-09-16T14:26:07.991838+00:00", "trade", 6.0842, 87.0]
["2026-09-16T14:26:07.992291+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:07.992346+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:07.997952+00:00", "trade", 6.0842, 100.0]
["2026-09-16T14:26:09.228711+00:00", "trade", 6.09, 50.0]
["2026-09-16T14:26:09.228776+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:09.228822+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:09.435153+00:00", "trade", 6.0977, 9.0]
["2026-09-16T14:26:09.523949+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:09.663307+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:10.006713+00:00", "trade", 6.09, 30.0]
["2026-09-16T14:26:10.120636+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:10.120691+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:10.121022+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:10.122260+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:10.360312+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:10.454626+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:10.454977+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:10.747243+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:10.785946+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:11.055573+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:11.140405+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:11.142089+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:11.539409+00:00", "trade", 6.09, 15.0]
["2026-09-16T14:26:11.539475+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:11.540281+00:00", "trade", 6.09, 15.0]
["2026-09-16T14:26:11.540352+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:11.576559+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:11.584414+00:00", "trade", 6.08, 1.0]
["2026-09-16T14:26:12.756269+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:12.756344+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:12.756544+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:13.452148+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:26:13.453093+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:13.458421+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:13.488668+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:13.735696+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:13.735752+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:13.735762+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:13.943897+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:13.944619+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:13.944780+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:14.234179+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:14.407461+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:14.407521+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:26:14.453797+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:14.453855+00:00", "trade", 6.095, 1.0]
["2026-09-16T14:26:14.453868+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:26:14.513153+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:14.516917+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:14.517032+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:16.171111+00:00", "trade", 6.0842, 14.0]
["2026-09-16T14:26:17.686270+00:00", "trade", 6.09, 15.0]
["2026-09-16T14:26:17.911057+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:18.033544+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:18.037814+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:18.951687+00:00", "trade", 6.095, 16.0]
["2026-09-16T14:26:19.755171+00:00", "trade", 6.09, 5.0]
["2026-09-16T14:26:19.755240+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:19.755290+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:19.755340+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:20.355910+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:20.355971+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:20.356687+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:21.140810+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:21.349357+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:21.467043+00:00", "trade", 6.09, 50.0]
["2026-09-16T14:26:21.512511+00:00", "trade", 6.0986, 1.0]
["2026-09-16T14:26:22.237678+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:22.841437+00:00", "trade", 6.0802, 100.0]
["2026-09-16T14:26:23.027675+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:23.053777+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:23.135050+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:23.177000+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:23.661093+00:00", "trade", 6.09, 200.0]
["2026-09-16T14:26:23.701765+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:23.701830+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:23.702171+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:23.746806+00:00", "trade", 6.0923, 50.0]
["2026-09-16T14:26:23.784026+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:23.784076+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:23.784092+00:00", "trade", 6.1, 3.0]
["2026-09-16T14:26:23.784101+00:00", "trade", 6.095, 3.0]
["2026-09-16T14:26:23.784121+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:24.057963+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:24.058024+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:24.059101+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:24.972006+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:24.972006+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:25.117144+00:00", "trade", 6.0803, 1.0]
["2026-09-16T14:26:25.186893+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:25.186948+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:25.616551+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:25.616596+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:25.616601+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:25.919722+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:26:26.333457+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:26:26.333549+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:26.333624+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:26.342846+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:26.776373+00:00", "trade", 6.0967, 1.0]
["2026-09-16T14:26:26.863048+00:00", "trade", 6.0986, 5.0]
["2026-09-16T14:26:26.898767+00:00", "trade", 6.094, 100.0]
["2026-09-16T14:26:27.649328+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:28.343697+00:00", "trade", 6.082, 2.0]
["2026-09-16T14:26:28.516980+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:28.517035+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:29.274885+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:29.274895+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:29.274964+00:00", "trade", 6.09, 300.0]
["2026-09-16T14:26:29.274965+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:29.275001+00:00", "trade", 6.09, 300.0]
["2026-09-16T14:26:29.275003+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:26:29.994519+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:29.999627+00:00", "trade", 6.1, 2.0]
["2026-09-16T14:26:29.999651+00:00", "trade", 6.095, 2.0]
["2026-09-16T14:26:30.955550+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:26:31.422961+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:31.423072+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:31.761930+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:26:31.808303+00:00", "trade", 6.0901, 500.0]
["2026-09-16T14:26:31.958868+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:31.958868+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:31.958884+00:00", "trade", 6.1, 67.0]
["2026-09-16T14:26:31.958908+00:00", "trade", 6.095, 67.0]
["2026-09-16T14:26:31.958917+00:00", "trade", 6.1, 33.0]
["2026-09-16T14:26:31.958935+00:00", "trade", 6.095, 33.0]
["2026-09-16T14:26:32.290448+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:32.290503+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:32.519383+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:32.519714+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:32.583325+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:32.583376+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:32.945814+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:32.958860+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:33.426103+00:00", "trade", 6.0986, 1.0]
["2026-09-16T14:26:33.534311+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:33.711087+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:33.745428+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:33.745499+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:33.745574+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:33.996947+00:00", "trade", 6.095, 1.0]
["2026-09-16T14:26:34.130696+00:00", "trade", 6.0986, 1.0]
["2026-09-16T14:26:35.101045+00:00", "trade", 6.095, 1.0]
["2026-09-16T14:26:35.617164+00:00", "trade", 6.09, 673.0]
["2026-09-16T14:26:35.619552+00:00", "trade", 6.0902, 673.0]
["2026-09-16T14:26:35.680486+00:00", "trade", 6.09, 92.0]
["2026-09-16T14:26:35.682158+00:00", "trade", 6.095, 8.0]
["2026-09-16T14:26:35.682312+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:35.870999+00:00", "trade", 6.0986, 1.0]
["2026-09-16T14:26:36.526563+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:36.526628+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:37.023346+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:37.023521+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:26:38.112751+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:38.297331+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:40.154844+00:00", "trade", 6.0986, 1.0]
["2026-09-16T14:26:40.469258+00:00", "trade", 6.09, 200.0]
["2026-09-16T14:26:40.469258+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:26:40.469260+00:00", "trade", 6.09, 1100.0]
["2026-09-16T14:26:40.469272+00:00", "trade", 6.09, 1900.0]
["2026-09-16T14:26:40.469275+00:00", "trade", 6.09, 700.0]
["2026-09-16T14:26:40.469279+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:40.469282+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:26:40.469282+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:26:40.469285+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:26:40.469285+00:00", "trade", 6.09, 1000.0]
["2026-09-16T14:26:40.469288+00:00", "trade", 6.09, 800.0]
["2026-09-16T14:26:40.469291+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:26:40.469296+00:00", "trade", 6.09, 8.0]
["2026-09-16T14:26:40.469296+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:26:40.469300+00:00", "trade", 6.09, 200.0]
["2026-09-16T14:26:40.469303+00:00", "trade", 6.09, 30.0]
["2026-09-16T14:26:40.469303+00:00", "trade", 6.09, 10.0]
["2026-09-16T14:26:40.469306+00:00", "trade", 6.09, 200.0]
["2026-09-16T14:26:40.469310+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:26:40.469312+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:26:40.469312+00:00", "trade", 6.09, 400.0]
["2026-09-16T14:26:40.469314+00:00", "trade", 6.09, 28.0]
["2026-09-16T14:26:40.469317+00:00", "trade", 6.09, 200.0]
["2026-09-16T14:26:40.469334+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:40.469334+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:40.469340+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:40.469375+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:40.469440+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:40.469486+00:00", "trade", 6.09, 400.0]
["2026-09-16T14:26:40.469486+00:00", "trade", 6.09, 164.0]
["2026-09-16T14:26:40.469492+00:00", "trade", 6.09, 200.0]
["2026-09-16T14:26:40.469492+00:00", "trade", 6.09, 1.0]
["2026-09-16T14:26:40.469498+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:26:40.469498+00:00", "trade", 6.09, 200.0]
["2026-09-16T14:26:40.469498+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:26:40.469501+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:26:40.469555+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:40.469560+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:40.469564+00:00", "trade", 6.09, 200.0]
["2026-09-16T14:26:40.469571+00:00", "trade", 6.09, 251.0]
["2026-09-16T14:26:40.469573+00:00", "trade", 6.09, 149.0]
["2026-09-16T14:26:40.469575+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:40.469580+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:26:40.469580+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:26:40.469640+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:26:40.469649+00:00", "trade", 6.09, 200.0]
["2026-09-16T14:26:40.469650+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:26:40.469651+00:00", "trade", 6.09, 301.0]
["2026-09-16T14:26:40.469772+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:26:40.469786+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:26:40.469786+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:26:40.469786+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:26:40.469791+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:26:40.469856+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:26:40.469876+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:26:40.469881+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:26:40.469881+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:26:40.469886+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:26:40.469895+00:00", "trade", 6.09, 11.0]
["2026-09-16T14:26:40.469901+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:26:40.469910+00:00", "trade", 6.09, 99.0]
["2026-09-16T14:26:40.469961+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:26:40.469961+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:26:40.470001+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:26:40.470016+00:00", "trade", 6.09, 700.0]
["2026-09-16T14:26:40.470016+00:00", "trade", 6.09, 200.0]
["2026-09-16T14:26:40.470021+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:26:40.470021+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:26:40.470025+00:00", "trade", 6.09, 300.0]
["2026-09-16T14:26:40.470077+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:26:40.470096+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:26:40.470713+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:26:40.471389+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:26:40.472484+00:00", "trade", 6.09, 22.0]
["2026-09-16T14:26:40.474186+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:26:40.482988+00:00", "trade", 6.085, 13.0]
["2026-09-16T14:26:40.579076+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:26:40.579076+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:26:40.866721+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:26:41.697274+00:00", "trade", 6.0806, 63.0]
["2026-09-16T14:26:42.116897+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:26:42.116969+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:26:42.117008+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:26:42.117011+00:00", "trade", 6.08, 33.0]
["2026-09-16T14:26:42.117024+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:26:42.117265+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:26:42.117456+00:00", "trade", 6.08, 67.0]
["2026-09-16T14:26:42.117596+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:26:42.117696+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:26:42.158754+00:00", "trade", 6.085, 10.0]
["2026-09-16T14:26:42.296752+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:26:42.452884+00:00", "trade", 6.09, 1.0]
["2026-09-16T14:26:44.017529+00:00", "trade", 6.0813, 2.0]
["2026-09-16T14:26:44.251204+00:00", "trade", 6.085, 45.0]
["2026-09-16T14:26:44.359265+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:26:44.359842+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:26:44.360300+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:26:44.360363+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:26:44.360383+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:26:44.360403+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:26:44.360409+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:26:44.361175+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:26:44.361430+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:26:44.572483+00:00", "trade", 6.0801, 4000.0]
["2026-09-16T14:26:46.003499+00:00", "trade", 6.0808, 1.0]
["2026-09-16T14:26:46.254588+00:00", "trade", 6.09, 16.0]
["2026-09-16T14:26:46.394122+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:26:46.505259+00:00", "trade", 6.0886, 1.0]
["2026-09-16T14:26:46.542064+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:26:46.542100+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:26:46.542117+00:00", "trade", 6.08, 13.0]
["2026-09-16T14:26:46.542430+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:26:46.542614+00:00", "trade", 6.08, 87.0]
["2026-09-16T14:26:46.554855+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:26:46.579499+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:26:47.222229+00:00", "trade", 6.08, 30.0]
["2026-09-16T14:26:48.287462+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:26:48.287517+00:00", "trade", 6.085, 3000.0]
["2026-09-16T14:26:48.329843+00:00", "trade", 6.09, 3.0]
["2026-09-16T14:26:49.028607+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:26:49.038195+00:00", "trade", 6.08, 10.0]
["2026-09-16T14:26:49.038210+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:26:49.038290+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:26:49.038643+00:00", "trade", 6.08, 90.0]
["2026-09-16T14:26:49.043197+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:26:49.235084+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:26:49.236106+00:00", "trade", 6.085, 500.0]
["2026-09-16T14:26:49.236277+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:26:49.236301+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:26:49.236310+00:00", "trade", 6.085, 200.0]
["2026-09-16T14:26:49.236327+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:26:49.236372+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:26:49.236377+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:26:49.236592+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:26:49.236800+00:00", "trade", 6.085, 200.0]
["2026-09-16T14:26:49.236938+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:26:49.237359+00:00", "trade", 6.085, 20.0]
["2026-09-16T14:26:50.861448+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:26:51.121173+00:00", "trade", 6.085, 100.0]
["2026-09-16T14:26:51.757037+00:00", "trade", 6.0872, 1.0]
["2026-09-16T14:26:51.757398+00:00", "trade", 6.0872, 1.0]
["2026-09-16T14:26:52.228920+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:26:52.461183+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:26:53.136194+00:00", "trade", 6.085, 443.0]
["2026-09-16T14:26:53.367704+00:00", "trade", 6.0801, 1.0]
["2026-09-16T14:26:53.692712+00:00", "trade", 6.0886, 3.0]
["2026-09-16T14:26:53.697749+00:00", "trade", 6.0886, 1.0]
["2026-09-16T14:26:53.766541+00:00", "trade", 6.08, 1500.0]
["2026-09-16T14:26:53.942601+00:00", "trade", 6.085, 6700.0]
["2026-09-16T14:26:55.178452+00:00", "trade", 6.0874, 6.0]
["2026-09-16T14:26:55.325952+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:26:55.505339+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:26:55.505374+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:26:55.505384+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:26:55.963264+00:00", "trade", 6.0873, 21.0]
["2026-09-16T14:26:56.625360+00:00", "trade", 6.0899, 3000.0]
["2026-09-16T14:26:56.694612+00:00", "trade", 6.0816, 1.0]
["2026-09-16T14:26:58.462968+00:00", "trade", 6.085, 8200.0]
["2026-09-16T14:26:58.617991+00:00", "trade", 6.085, 25.0]
["2026-09-16T14:26:58.640096+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:26:58.926237+00:00", "trade", 6.0895, 8000.0]
["2026-09-16T14:26:59.375272+00:00", "trade", 6.085, 25.0]
["2026-09-16T14:26:59.994542+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:00.075415+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:01.040719+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:01.480407+00:00", "trade", 6.0801, 950.0]
["2026-09-16T14:27:01.516201+00:00", "trade", 6.085, 10.0]
["2026-09-16T14:27:01.534490+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:02.166656+00:00", "trade", 6.083, 3.0]
["2026-09-16T14:27:02.167023+00:00", "trade", 6.083, 1.0]
["2026-09-16T14:27:03.087251+00:00", "trade", 6.0886, 1.0]
["2026-09-16T14:27:03.336809+00:00", "trade", 6.085, 100.0]
["2026-09-16T14:27:03.336903+00:00", "trade", 6.085, 100.0]
["2026-09-16T14:27:03.337351+00:00", "trade", 6.085, 400.0]
["2026-09-16T14:27:03.337505+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:03.342788+00:00", "trade", 6.0814, 100.0]
["2026-09-16T14:27:04.590661+00:00", "trade", 6.085, 5.0]
["2026-09-16T14:27:04.914066+00:00", "trade", 6.085, 600.0]
["2026-09-16T14:27:05.697948+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:05.698494+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:05.699002+00:00", "trade", 6.085, 100.0]
["2026-09-16T14:27:05.699065+00:00", "trade", 6.085, 100.0]
["2026-09-16T14:27:05.699519+00:00", "trade", 6.085, 100.0]
["2026-09-16T14:27:05.699642+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:07.305789+00:00", "trade", 6.085, 1.0]
["2026-09-16T14:27:07.980139+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:07.980740+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:07.981526+00:00", "trade", 6.085, 100.0]
["2026-09-16T14:27:09.033498+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:09.433094+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:10.037970+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:10.038512+00:00", "trade", 6.085, 100.0]
["2026-09-16T14:27:10.038597+00:00", "trade", 6.085, 100.0]
["2026-09-16T14:27:10.398554+00:00", "trade", 6.0886, 2.0]
["2026-09-16T14:27:10.704001+00:00", "trade", 6.09, 1.0]
["2026-09-16T14:27:10.799737+00:00", "trade", 6.0886, 1.0]
["2026-09-16T14:27:11.013648+00:00", "trade", 6.085, 10.0]
["2026-09-16T14:27:11.047506+00:00", "trade", 6.085, 10.0]
["2026-09-16T14:27:11.103388+00:00", "trade", 6.0854, 3.0]
["2026-09-16T14:27:11.116000+00:00", "trade", 6.085, 10.0]
["2026-09-16T14:27:11.136372+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:11.136437+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:11.353283+00:00", "trade", 6.085, 100.0]
["2026-09-16T14:27:12.642935+00:00", "trade", 6.0821, 1.0]
["2026-09-16T14:27:14.737033+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:14.745225+00:00", "trade", 6.085, 700.0]
["2026-09-16T14:27:14.767355+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:14.902120+00:00", "trade", 6.085, 100.0]
["2026-09-16T14:27:14.924605+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:15.018576+00:00", "trade", 6.0886, 1.0]
["2026-09-16T14:27:15.403303+00:00", "trade", 6.0877, 2.0]
["2026-09-16T14:27:15.574282+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:16.461812+00:00", "trade", 6.0886, 1.0]
["2026-09-16T14:27:16.531994+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:16.534134+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:16.674528+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:17.127015+00:00", "trade", 6.0886, 5.0]
["2026-09-16T14:27:17.314312+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:17.609420+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:17.685235+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:17.685301+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:17.849744+00:00", "trade", 6.0886, 1.0]
["2026-09-16T14:27:18.544923+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:18.545013+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:18.563603+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:18.649963+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:18.650039+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:18.865266+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:18.881261+00:00", "trade", 6.0886, 1.0]
["2026-09-16T14:27:18.933674+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:18.933739+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:19.461978+00:00", "trade", 6.0867, 27.0]
["2026-09-16T14:27:19.521709+00:00", "trade", 6.085, 18.0]
["2026-09-16T14:27:20.264319+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:20.274744+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:20.274819+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:20.405154+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:20.405219+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:20.431517+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:20.519492+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:20.578585+00:00", "trade", 6.0886, 1.0]
["2026-09-16T14:27:20.655418+00:00", "trade", 6.0886, 1.0]
["2026-09-16T14:27:21.117957+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:21.128562+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:21.436775+00:00", "trade", 6.0886, 1.0]
["2026-09-16T14:27:21.680347+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:21.683474+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:21.741472+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:21.811950+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:21.812025+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:22.043958+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:22.044008+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:22.146733+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:23.796920+00:00", "trade", 6.085, 10.0]
["2026-09-16T14:27:23.888151+00:00", "trade", 6.085, 10.0]
["2026-09-16T14:27:24.685206+00:00", "trade", 6.085, 90.0]
["2026-09-16T14:27:24.811976+00:00", "trade", 6.0875, 50.0]
["2026-09-16T14:27:25.511036+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:27:26.878378+00:00", "trade", 6.0886, 1.0]
["2026-09-16T14:27:27.772952+00:00", "trade", 6.0886, 1.0]
["2026-09-16T14:27:28.570800+00:00", "trade", 6.0899, 1.0]
["2026-09-16T14:27:29.994566+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:30.071826+00:00", "trade", 6.085, 1.0]
["2026-09-16T14:27:32.134949+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:33.902085+00:00", "trade", 6.0822, 1.0]
["2026-09-16T14:27:33.902885+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:34.155108+00:00", "trade", 6.0886, 2.0]
["2026-09-16T14:27:35.531680+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:36.163138+00:00", "trade", 6.085, 9.0]
["2026-09-16T14:27:36.650560+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:27:37.016567+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:37.027773+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:37.027838+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:37.671438+00:00", "trade", 6.0886, 1.0]
["2026-09-16T14:27:37.671507+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:37.672223+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:37.938672+00:00", "trade", 6.09, 1.0]
["2026-09-16T14:27:38.028367+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:38.028552+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:38.028868+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:38.062573+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:38.063280+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:38.083267+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:38.107229+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:38.179712+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:38.179777+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:38.308923+00:00", "trade", 6.0886, 1.0]
["2026-09-16T14:27:38.522459+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:38.681929+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:38.706868+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:38.712356+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:38.971314+00:00", "trade", 6.0822, 100.0]
["2026-09-16T14:27:39.128257+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:39.266676+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:39.266698+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:27:39.266741+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:39.267327+00:00", "trade", 6.09, 238.0]
["2026-09-16T14:27:39.267348+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:39.267814+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:39.272831+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:39.272836+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:39.272856+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:39.272886+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:39.273568+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:39.273974+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:39.915777+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:40.543277+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:41.239869+00:00", "trade", 6.08, 100.0]
["2026-09-16T14:27:41.311698+00:00", "trade", 6.0886, 1.0]
["2026-09-16T14:27:41.444438+00:00", "trade", 6.085, 120.0]
["2026-09-16T14:27:41.447505+00:00", "trade", 6.085, 28.0]
["2026-09-16T14:27:41.606003+00:00", "trade", 6.085, 85.0]
["2026-09-16T14:27:41.838617+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:41.838695+00:00", "trade", 6.085, 176.0]
["2026-09-16T14:27:41.839065+00:00", "trade", 6.085, 100.0]
["2026-09-16T14:27:41.839958+00:00", "trade", 6.085, 100.0]
["2026-09-16T14:27:41.840304+00:00", "trade", 6.085, 100.0]
["2026-09-16T14:27:41.841112+00:00", "trade", 6.085, 100.0]
["2026-09-16T14:27:43.352952+00:00", "trade", 6.09, 2.0]
["2026-09-16T14:27:43.574963+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:43.798646+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:43.798711+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:45.519445+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:45.624114+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:45.624174+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:45.624465+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:45.737885+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:45.738868+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:46.464701+00:00", "trade", 6.09, 1.0]
["2026-09-16T14:27:46.464787+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:46.465403+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:46.515591+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:27:46.621771+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:47.171134+00:00", "trade", 6.0861, 7.0]
["2026-09-16T14:27:47.585729+00:00", "trade", 6.0879, 10.0]
["2026-09-16T14:27:47.586096+00:00", "trade", 6.0879, 1.0]
["2026-09-16T14:27:47.874585+00:00", "trade", 6.085, 7.0]
["2026-09-16T14:27:48.381968+00:00", "trade", 6.0801, 1.0]
["2026-09-16T14:27:48.448747+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:49.025426+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:49.126883+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:49.564174+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:49.780254+00:00", "trade", 6.0879, 100.0]
["2026-09-16T14:27:50.243527+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:50.588324+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:50.728115+00:00", "trade", 6.0886, 25.0]
["2026-09-16T14:27:51.070038+00:00", "trade", 6.0822, 2.0]
["2026-09-16T14:27:51.103000+00:00", "trade", 6.085, 100.0]
["2026-09-16T14:27:51.591207+00:00", "trade", 6.0886, 1.0]
["2026-09-16T14:27:51.649696+00:00", "trade", 6.0877, 2.0]
["2026-09-16T14:27:51.758537+00:00", "trade", 6.085, 1.0]
["2026-09-16T14:27:52.168266+00:00", "trade", 6.085, 1.0]
["2026-09-16T14:27:52.305275+00:00", "trade", 6.0886, 1.0]
["2026-09-16T14:27:52.589873+00:00", "trade", 6.09, 1.0]
["2026-09-16T14:27:52.607922+00:00", "trade", 6.0878, 10.0]
["2026-09-16T14:27:53.102787+00:00", "trade", 6.085, 1200.0]
["2026-09-16T14:27:53.861485+00:00", "trade", 6.09, 195.0]
["2026-09-16T14:27:55.418591+00:00", "trade", 6.0886, 1.0]
["2026-09-16T14:27:55.825403+00:00", "trade", 6.09, 1.0]
["2026-09-16T14:27:55.974886+00:00", "trade", 6.0869, 22.0]
["2026-09-16T14:27:56.862042+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:57.562596+00:00", "trade", 6.0877, 24.0]
["2026-09-16T14:27:57.742277+00:00", "trade", 6.085, 100.0]
["2026-09-16T14:27:58.642388+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:58.652690+00:00", "trade", 6.09, 1.0]
["2026-09-16T14:27:58.652763+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:59.084977+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:27:59.994594+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:00.183208+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:00.183263+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:00.183318+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:00.453843+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:00.454259+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:00.454324+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:00.461436+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:00.647849+00:00", "trade", 6.0886, 10.0]
["2026-09-16T14:28:01.387265+00:00", "trade", 6.09, 40.0]
["2026-09-16T14:28:01.387336+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:01.387381+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:01.387632+00:00", "trade", 6.09, 238.0]
["2026-09-16T14:28:01.387632+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:01.387632+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:01.387642+00:00", "trade", 6.09, 8.0]
["2026-09-16T14:28:01.387645+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:28:01.387648+00:00", "trade", 6.09, 303.0]
["2026-09-16T14:28:01.387651+00:00", "trade", 6.09, 12.0]
["2026-09-16T14:28:01.387653+00:00", "trade", 6.09, 12.0]
["2026-09-16T14:28:01.387657+00:00", "trade", 6.09, 165.0]
["2026-09-16T14:28:01.387657+00:00", "trade", 6.09, 200.0]
["2026-09-16T14:28:01.387662+00:00", "trade", 6.09, 500.0]
["2026-09-16T14:28:01.387662+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:28:01.387697+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:01.387707+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:01.387707+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:01.387737+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:01.387792+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:01.387798+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:28:01.387819+00:00", "trade", 6.09, 156.0]
["2026-09-16T14:28:01.387822+00:00", "trade", 6.09, 15.0]
["2026-09-16T14:28:01.387828+00:00", "trade", 6.09, 19.0]
["2026-09-16T14:28:01.387828+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:28:01.387831+00:00", "trade", 6.09, 111.0]
["2026-09-16T14:28:01.387831+00:00", "trade", 6.09, 600.0]
["2026-09-16T14:28:01.387834+00:00", "trade", 6.09, 400.0]
["2026-09-16T14:28:01.387863+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:01.387915+00:00", "trade", 6.09, 4.0]
["2026-09-16T14:28:01.387918+00:00", "trade", 6.09, 1000.0]
["2026-09-16T14:28:01.387928+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:01.387936+00:00", "trade", 6.09, 1900.0]
["2026-09-16T14:28:01.387939+00:00", "trade", 6.09, 268.0]
["2026-09-16T14:28:01.387958+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:01.387963+00:00", "trade", 6.09, 200.0]
["2026-09-16T14:28:01.388018+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:01.388018+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:01.388023+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:01.388071+00:00", "trade", 6.09, 400.0]
["2026-09-16T14:28:01.388108+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:01.388148+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:01.388174+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:01.388174+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:01.388213+00:00", "trade", 6.09, 214.0]
["2026-09-16T14:28:01.388238+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:01.388259+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:01.388267+00:00", "trade", 6.09, 48.0]
["2026-09-16T14:28:01.388351+00:00", "trade", 6.09, 200.0]
["2026-09-16T14:28:01.388489+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:01.388635+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:01.388900+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:01.389055+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:01.389096+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:01.389131+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:01.389146+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:01.389677+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:01.390153+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:01.390258+00:00", "trade", 6.09, 127.0]
["2026-09-16T14:28:01.390862+00:00", "trade", 6.09, 1.0]
["2026-09-16T14:28:01.391475+00:00", "trade", 6.09, 3.0]
["2026-09-16T14:28:01.393057+00:00", "trade", 6.09, 12.0]
["2026-09-16T14:28:01.395857+00:00", "trade", 6.09, 11.0]
["2026-09-16T14:28:01.418621+00:00", "trade", 6.09, 469.0]
["2026-09-16T14:28:01.422428+00:00", "trade", 6.09, 20.0]
["2026-09-16T14:28:01.584472+00:00", "trade", 6.09, 50.0]
["2026-09-16T14:28:01.586872+00:00", "trade", 6.0898, 50.0]
["2026-09-16T14:28:01.600407+00:00", "trade", 6.09, 103.0]
["2026-09-16T14:28:02.381548+00:00", "trade", 6.0895, 20.0]
["2026-09-16T14:28:02.542650+00:00", "trade", 6.09, 4.0]
["2026-09-16T14:28:02.542718+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:02.542728+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:02.542794+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:02.542834+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:02.587245+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:02.587325+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:02.916148+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:02.916830+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:02.940757+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:02.985709+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:03.030475+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:03.030525+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:03.030600+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:03.030621+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:03.304197+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:03.304212+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:03.304232+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:03.348248+00:00", "trade", 6.0825, 1.0]
["2026-09-16T14:28:03.402254+00:00", "trade", 6.09, 1000.0]
["2026-09-16T14:28:03.408260+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:03.961598+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:03.961653+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:04.048330+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:04.449041+00:00", "trade", 6.09, 4.0]
["2026-09-16T14:28:04.449114+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:04.450297+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:04.450367+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:04.483837+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:04.483912+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:04.540572+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:04.540618+00:00", "trade", 6.09, 40.0]
["2026-09-16T14:28:04.541414+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:04.541469+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:04.724265+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:04.724676+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:04.756454+00:00", "trade", 6.0886, 1.0]
["2026-09-16T14:28:04.845566+00:00", "trade", 6.09, 1.0]
["2026-09-16T14:28:05.445758+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:06.198140+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:06.527169+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:06.527219+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:06.527234+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:06.527249+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:06.527319+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:07.773520+00:00", "trade", 6.09, 40.0]
["2026-09-16T14:28:07.774325+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:07.774385+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:07.819237+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:07.856014+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:08.256428+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:08.435667+00:00", "trade", 6.09, 2.0]
["2026-09-16T14:28:08.532837+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:08.532887+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:08.532952+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:08.551737+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:08.643159+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:08.682493+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:08.682564+00:00", "trade", 6.085, 81.0]
["2026-09-16T14:28:08.695372+00:00", "trade", 6.09, 1.0]
["2026-09-16T14:28:08.695429+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:08.696351+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:08.696391+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:08.696552+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:08.909190+00:00", "trade", 6.0886, 339.0]
["2026-09-16T14:28:09.310502+00:00", "trade", 6.09, 500.0]
["2026-09-16T14:28:09.310568+00:00", "trade", 6.09, 199.0]
["2026-09-16T14:28:09.310571+00:00", "trade", 6.09, 200.0]
["2026-09-16T14:28:09.310577+00:00", "trade", 6.09, 1600.0]
["2026-09-16T14:28:09.310594+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:09.310624+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:09.310639+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:09.310649+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:09.310719+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:09.310734+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:09.310872+00:00", "trade", 6.09, 214.0]
["2026-09-16T14:28:09.310875+00:00", "trade", 6.09, 1.0]
["2026-09-16T14:28:09.310878+00:00", "trade", 6.09, 200.0]
["2026-09-16T14:28:09.310882+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:28:09.310884+00:00", "trade", 6.09, 200.0]
["2026-09-16T14:28:09.310884+00:00", "trade", 6.09, 200.0]
["2026-09-16T14:28:09.310890+00:00", "trade", 6.09, 500.0]
["2026-09-16T14:28:09.310890+00:00", "trade", 6.09, 200.0]
["2026-09-16T14:28:09.310905+00:00", "trade", 6.09, 200.0]
["2026-09-16T14:28:09.310908+00:00", "trade", 6.09, 200.0]
["2026-09-16T14:28:09.310920+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:09.310940+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:09.310980+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:09.311030+00:00", "quote", 6.08, 6.09]
["2026-09-16T14:28:09.311052+00:00", "trade", 6.09, 400.0]
["2026-09-16T14:28:09.311059+00:00", "trade", 6.09, 286.0]
["2026-09-16T14:28:09.311059+00:00", "trade", 6.09, 200.0]
["2026-09-16T14:28:09.311059+00:00", "trade", 6.09, 156.0]
["2026-09-16T14:28:09.311064+00:00", "trade", 6.09, 18.0]
["2026-09-16T14:28:09.311064+00:00", "trade", 6.09, 54.0]
["2026-09-16T14:28:09.311064+00:00", "trade", 6.09, 300.0]
["2026-09-16T14:28:09.311090+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:28:09.311095+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:28:09.311100+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:28:09.311133+00:00", "trade", 6.09, 3.0]
["2026-09-16T14:28:09.311136+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:28:09.311149+00:00", "trade", 6.09, 200.0]
["2026-09-16T14:28:09.311188+00:00", "trade", 6.09, 400.0]
["2026-09-16T14:28:09.311191+00:00", "trade", 6.09, 200.0]
["2026-09-16T14:28:09.311236+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:28:09.311241+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:28:09.311281+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:28:09.311305+00:00", "trade", 6.09, 200.0]
["2026-09-16T14:28:09.311306+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:28:09.311308+00:00", "trade", 6.09, 400.0]
["2026-09-16T14:28:09.311331+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:28:09.311416+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:28:09.311416+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:28:09.311416+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:28:09.311421+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:28:09.311431+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:28:09.311431+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:28:09.311461+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:28:09.311474+00:00", "trade", 6.09, 214.0]
["2026-09-16T14:28:09.311491+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:28:09.311513+00:00", "trade", 6.09, 214.0]
["2026-09-16T14:28:09.311519+00:00", "trade", 6.09, 286.0]
["2026-09-16T14:28:09.311522+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:28:09.311523+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:28:09.311523+00:00", "trade", 6.09, 3.0]
["2026-09-16T14:28:09.311526+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:28:09.311637+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:28:09.311639+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:28:09.311641+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:28:09.311654+00:00", "trade", 6.09, 200.0]
["2026-09-16T14:28:09.311654+00:00", "trade", 6.09, 400.0]
["2026-09-16T14:28:09.311672+00:00", "quote", 6.09, 6.09]
["2026-09-16T14:28:09.311697+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:28:09.311772+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:28:09.311777+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:28:09.312073+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:28:09.312113+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:28:09.312138+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:28:09.312233+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:28:09.312263+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:28:09.312298+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:28:09.312403+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:28:09.312473+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:28:09.312554+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:28:09.312614+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:28:09.312709+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:28:09.312895+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:28:09.313010+00:00", "trade", 6.09, 377.0]
["2026-09-16T14:28:09.313396+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:28:09.313451+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:28:09.314562+00:00", "trade", 6.09, 3.0]
["2026-09-16T14:28:09.315977+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:28:09.318928+00:00", "trade", 6.09, 700.0]
["2026-09-16T14:28:09.319565+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:28:09.324176+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:28:09.328386+00:00", "trade", 6.09, 120.0]
["2026-09-16T14:28:09.346650+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:28:09.412692+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:28:09.412692+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:28:09.491244+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:28:10.179138+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:28:10.179233+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:28:10.179243+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:28:10.179263+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:28:10.179283+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:28:10.180205+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:28:10.310556+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:28:10.392825+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:28:10.393508+00:00", "trade", 6.095, 72.0]
["2026-09-16T14:28:10.393508+00:00", "trade", 6.095, 25.0]
["2026-09-16T14:28:10.674658+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:28:11.260193+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:28:11.442388+00:00", "trade", 6.0928, 10.0]
["2026-09-16T14:28:12.143409+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:28:12.144053+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:28:12.436255+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:28:13.463210+00:00", "trade", 6.095, 1500.0]
["2026-09-16T14:28:13.470566+00:00", "trade", 6.0901, 1.0]
["2026-09-16T14:28:13.542584+00:00", "trade", 6.095, 6700.0]
["2026-09-16T14:28:13.716519+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:28:13.813536+00:00", "trade", 6.095, 1.0]
["2026-09-16T14:28:13.866772+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:28:14.334410+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:28:14.637172+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:28:14.655370+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:28:15.540188+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:28:16.191898+00:00", "trade", 6.095, 2.0]
["2026-09-16T14:28:16.549051+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:28:17.105856+00:00", "trade", 6.0955, 1500.0]
["2026-09-16T14:28:17.142625+00:00", "trade", 6.095, 6700.0]
["2026-09-16T14:28:17.313062+00:00", "trade", 6.095, 30.0]
["2026-09-16T14:28:18.259475+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:28:19.524989+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:28:19.524999+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:28:19.805317+00:00", "trade", 6.1, 67.0]
["2026-09-16T14:28:19.810477+00:00", "trade", 6.0986, 1.0]
["2026-09-16T14:28:20.244080+00:00", "trade", 6.097, 16.0]
["2026-09-16T14:28:20.244435+00:00", "trade", 6.097, 1.0]
["2026-09-16T14:28:20.498615+00:00", "trade", 6.097, 1.0]
["2026-09-16T14:28:21.802093+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:28:21.805286+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:28:21.805351+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:28:21.845052+00:00", "trade", 6.0975, 1.0]
["2026-09-16T14:28:21.877372+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:28:22.444669+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:28:22.457430+00:00", "trade", 6.095, 8200.0]
["2026-09-16T14:28:22.737953+00:00", "trade", 6.0842, 1.0]
["2026-09-16T14:28:24.819337+00:00", "trade", 6.0981, 8200.0]
["2026-09-16T14:28:26.203185+00:00", "trade", 6.0999, 20.0]
["2026-09-16T14:28:26.860912+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:28:26.861249+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:28:26.861299+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:28:26.861775+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:28:28.401590+00:00", "trade", 6.0832, 20.0]
["2026-09-16T14:28:28.920443+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:28:28.920494+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:28:28.920559+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:28:28.921101+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:28:28.921182+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:28:29.785354+00:00", "trade", 6.1, 6.0]
["2026-09-16T14:28:29.785359+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:28:29.785359+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:28:29.785360+00:00", "trade", 6.1, 6.0]
["2026-09-16T14:28:29.785369+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:28:29.785384+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:28:29.884894+00:00", "trade", 6.0986, 2.0]
["2026-09-16T14:28:29.994627+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:28:30.531503+00:00", "trade", 6.0849, 5.0]
["2026-09-16T14:28:31.016210+00:00", "trade", 6.085, 4.0]
["2026-09-16T14:28:31.520508+00:00", "trade", 6.0976, 10.0]
["2026-09-16T14:28:33.385577+00:00", "trade", 6.095, 2.0]
["2026-09-16T14:28:33.508249+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:28:34.116757+00:00", "trade", 6.095, 27.0]
["2026-09-16T14:28:34.507787+00:00", "trade", 6.0986, 3.0]
["2026-09-16T14:28:34.627006+00:00", "trade", 6.09, 20.0]
["2026-09-16T14:28:35.778920+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:28:35.950862+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:28:38.343673+00:00", "trade", 6.1, 1100.0]
["2026-09-16T14:28:38.344819+00:00", "trade", 6.095, 2.0]
["2026-09-16T14:28:38.418726+00:00", "trade", 6.0976, 10.0]
["2026-09-16T14:28:38.419505+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:28:39.015139+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:28:39.103419+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:28:39.103479+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:28:39.652421+00:00", "trade", 6.0986, 50.0]
["2026-09-16T14:28:40.511597+00:00", "trade", 6.0851, 1.0]
["2026-09-16T14:28:40.584160+00:00", "trade", 6.0986, 1.0]
["2026-09-16T14:28:40.685826+00:00", "trade", 6.0976, 5.0]
["2026-09-16T14:28:41.392406+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:28:41.392461+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:28:41.561659+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:28:41.841020+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:28:41.841095+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:28:42.202329+00:00", "trade", 6.1, 3.0]
["2026-09-16T14:28:42.215949+00:00", "trade", 6.1, 97.0]
["2026-09-16T14:28:42.399713+00:00", "trade", 6.095, 2.0]
["2026-09-16T14:28:42.880264+00:00", "trade", 6.1, 1100.0]
["2026-09-16T14:28:42.880268+00:00", "trade", 6.1, 1585.0]
["2026-09-16T14:28:42.880268+00:00", "trade", 6.1, 2600.0]
["2026-09-16T14:28:42.880270+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:28:42.880271+00:00", "trade", 6.1, 1000.0]
["2026-09-16T14:28:42.880271+00:00", "trade", 6.1, 700.0]
["2026-09-16T14:28:42.880276+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:28:42.880276+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:28:42.880280+00:00", "trade", 6.1, 10.0]
["2026-09-16T14:28:42.880280+00:00", "trade", 6.1, 13.0]
["2026-09-16T14:28:42.880285+00:00", "trade", 6.1, 150.0]
["2026-09-16T14:28:42.880285+00:00", "trade", 6.1, 200.0]
["2026-09-16T14:28:42.880285+00:00", "trade", 6.1, 12.0]
["2026-09-16T14:28:42.880285+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:28:42.880288+00:00", "trade", 6.1, 8.0]
["2026-09-16T14:28:42.880301+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:28:42.880305+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:28:42.880309+00:00", "trade", 6.1, 3301.0]
["2026-09-16T14:28:42.880311+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:28:42.880312+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:28:42.880316+00:00", "trade", 6.1, 400.0]
["2026-09-16T14:28:42.880316+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:28:42.880320+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:28:42.880321+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:28:42.880321+00:00", "trade", 6.1, 16.0]
["2026-09-16T14:28:42.880325+00:00", "trade", 6.1, 4.0]
["2026-09-16T14:28:42.880325+00:00", "trade", 6.1, 20.0]
["2026-09-16T14:28:42.880327+00:00", "trade", 6.1, 26.0]
["2026-09-16T14:28:42.880331+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:28:42.880331+00:00", "trade", 6.1, 35.0]
["2026-09-16T14:28:42.880337+00:00", "trade", 6.1, 2.0]
["2026-09-16T14:28:42.880337+00:00", "trade", 6.1, 68.0]
["2026-09-16T14:28:42.880337+00:00", "trade", 6.1, 110.0]
["2026-09-16T14:28:42.880385+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:28:42.880431+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:28:42.880441+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:28:42.880466+00:00", "quote", 6.1, 6.1]
["2026-09-16T14:28:42.880476+00:00", "quote", 6.1, 6.1]
["2026-09-16T14:28:42.880484+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:28:42.880484+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:28:42.880501+00:00", "quote", 6.1, 6.1]
["2026-09-16T14:28:42.880506+00:00", "quote", 6.1, 6.1]
["2026-09-16T14:28:42.880541+00:00", "quote", 6.1, 6.1]
["2026-09-16T14:28:42.880601+00:00", "quote", 6.1, 6.1]
["2026-09-16T14:28:42.880671+00:00", "quote", 6.1, 6.1]
["2026-09-16T14:28:42.880671+00:00", "quote", 6.1, 6.1]
["2026-09-16T14:28:42.880761+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:28:42.880796+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:28:42.880811+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:28:42.880857+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:28:42.880897+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:28:42.880927+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:28:42.880962+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:28:42.881002+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:28:42.881463+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:28:42.881945+00:00", "trade", 6.105, 260.0]
["2026-09-16T14:28:42.882607+00:00", "trade", 6.1, 7699.0]
["2026-09-16T14:28:42.882661+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:28:42.882696+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:28:42.882716+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:28:42.882836+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:28:42.884836+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:28:42.887146+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:28:42.888239+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:28:42.903067+00:00", "trade", 6.1, 12.0]
["2026-09-16T14:28:42.917321+00:00", "trade", 6.1, 11.0]
["2026-09-16T14:28:42.956792+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:28:42.981672+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:28:43.010285+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:28:43.083037+00:00", "trade", 6.105, 238.0]
["2026-09-16T14:28:43.573009+00:00", "trade", 6.104, 8000.0]
["2026-09-16T14:28:43.638063+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:28:43.638123+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:28:43.638145+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:28:43.638160+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:28:43.638165+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:28:43.638584+00:00", "trade", 6.1, 300.0]
["2026-09-16T14:28:43.638584+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:28:43.638589+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:28:43.762767+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:28:43.762827+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:28:44.148937+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:28:44.149115+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:28:44.149173+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:28:44.207627+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:28:45.184859+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:28:45.302795+00:00", "trade", 6.1, 81.0]
["2026-09-16T14:28:45.303253+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:28:45.303292+00:00", "trade", 6.1, 519.0]
["2026-09-16T14:28:45.328290+00:00", "trade", 6.105, 23.0]
["2026-09-16T14:28:46.197837+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:28:46.617951+00:00", "trade", 6.105, 81.0]
["2026-09-16T14:28:47.187902+00:00", "trade", 6.1, 600.0]
["2026-09-16T14:28:47.479931+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:28:47.480277+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:28:47.496876+00:00", "trade", 6.1, 103.0]
["2026-09-16T14:28:47.512438+00:00", "trade", 6.102, 50.0]
["2026-09-16T14:28:47.767601+00:00", "trade", 6.1086, 2.0]
["2026-09-16T14:28:48.290051+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:28:48.455081+00:00", "trade", 6.1, 250.0]
["2026-09-16T14:28:48.609180+00:00", "trade", 6.105, 8200.0]
["2026-09-16T14:28:48.774493+00:00", "trade", 6.105, 25.0]
["2026-09-16T14:28:48.983181+00:00", "trade", 6.105, 12.0]
["2026-09-16T14:28:49.397640+00:00", "trade", 6.1086, 5.0]
["2026-09-16T14:28:50.123668+00:00", "trade", 6.0873, 100.0]
["2026-09-16T14:28:50.155151+00:00", "trade", 6.097, 3.0]
["2026-09-16T14:28:50.485791+00:00", "trade", 6.105, 501.0]
["2026-09-16T14:28:51.480061+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:28:52.804816+00:00", "trade", 6.1001, 8200.0]
["2026-09-16T14:28:52.983881+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:28:53.653233+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:28:54.390129+00:00", "trade", 6.1001, 200.0]
["2026-09-16T14:28:54.661292+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:28:54.879321+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:28:54.879325+00:00", "trade", 6.1, 500.0]
["2026-09-16T14:28:55.476506+00:00", "trade", 6.105, 3770.0]
["2026-09-16T14:28:55.476608+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:28:55.675763+00:00", "trade", 6.105, 30.0]
["2026-09-16T14:28:55.767028+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:28:55.987405+00:00", "trade", 6.0977, 10.0]
["2026-09-16T14:28:55.990285+00:00", "trade", 6.105, 500.0]
["2026-09-16T14:28:56.121686+00:00", "trade", 6.1, 2000.0]
["2026-09-16T14:28:56.534940+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:28:56.535005+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:28:57.089274+00:00", "trade", 6.105, 400.0]
["2026-09-16T14:28:58.909907+00:00", "trade", 6.105, 2.0]
["2026-09-16T14:28:58.942553+00:00", "trade", 6.1011, 8000.0]
["2026-09-16T14:28:58.993641+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:28:58.993661+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:28:59.701452+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:28:59.701455+00:00", "trade", 6.1, 200.0]
["2026-09-16T14:28:59.701512+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:28:59.702012+00:00", "trade", 6.1, 200.0]
["2026-09-16T14:28:59.702051+00:00", "trade", 6.1, 200.0]
["2026-09-16T14:28:59.994657+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:29:00.182649+00:00", "trade", 6.1086, 4.0]
["2026-09-16T14:29:00.213244+00:00", "trade", 6.1064, 100.0]
["2026-09-16T14:29:00.314327+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:29:00.410601+00:00", "trade", 6.105, 2.0]
["2026-09-16T14:29:00.411624+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:29:01.227554+00:00", "trade", 6.1, 40.0]
["2026-09-16T14:29:01.298833+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:29:01.598298+00:00", "trade", 6.0889, 2.0]
["2026-09-16T14:29:01.661337+00:00", "trade", 6.0892, 10.0]
["2026-09-16T14:29:01.841106+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:29:02.374246+00:00", "trade", 6.0987, 10.0]
["2026-09-16T14:29:02.375446+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:29:02.375507+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:29:02.487420+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:29:03.943741+00:00", "trade", 6.1001, 1.0]
["2026-09-16T14:29:04.191456+00:00", "trade", 6.1, 2.0]
["2026-09-16T14:29:04.342750+00:00", "trade", 6.105, 3200.0]
["2026-09-16T14:29:05.275143+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:29:05.275740+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:29:05.276502+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:29:05.276504+00:00", "trade", 6.1, 200.0]
["2026-09-16T14:29:05.276637+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:29:05.276639+00:00", "trade", 6.1, 6.0]
["2026-09-16T14:29:05.276942+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:29:05.532827+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:29:05.736555+00:00", "trade", 6.1093, 818.0]
["2026-09-16T14:29:05.737615+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:29:05.739348+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:29:06.064837+00:00", "trade", 6.105, 8000.0]
["2026-09-16T14:29:06.510065+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:29:06.510105+00:00", "trade", 6.105, 25.0]
["2026-09-16T14:29:06.510130+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:29:06.510574+00:00", "trade", 6.105, 1375.0]
["2026-09-16T14:29:06.521417+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:29:06.521779+00:00", "trade", 6.105, 1400.0]
["2026-09-16T14:29:06.526138+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:29:06.526198+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:29:06.526449+00:00", "trade", 6.105, 1400.0]
["2026-09-16T14:29:06.530322+00:00", "trade", 6.105, 1400.0]
["2026-09-16T14:29:07.206308+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:29:07.306086+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:29:07.307218+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:29:07.871698+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:29:07.872961+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:29:08.310273+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:29:08.313520+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:29:08.355721+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:29:08.595894+00:00", "trade", 6.105, 12.0]
["2026-09-16T14:29:08.602227+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:29:09.146388+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:29:10.274285+00:00", "trade", 6.105, 5.0]
["2026-09-16T14:29:10.410571+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:29:10.802683+00:00", "trade", 6.1099, 20.0]
["2026-09-16T14:29:11.278461+00:00", "trade", 6.0901, 60.0]
["2026-09-16T14:29:11.702143+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:29:12.546582+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:29:12.776596+00:00", "trade", 6.1098, 3275.0]
["2026-09-16T14:29:13.335414+00:00", "trade", 6.105, 8200.0]
["2026-09-16T14:29:13.341014+00:00", "trade", 6.105, 200.0]
["2026-09-16T14:29:13.341017+00:00", "trade", 6.105, 200.0]
["2026-09-16T14:29:13.341382+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:29:13.341497+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:29:13.341587+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:29:13.343241+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:29:13.346902+00:00", "trade", 6.105, 105.0]
["2026-09-16T14:29:13.575409+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:29:14.041956+00:00", "trade", 6.0875, 1.0]
["2026-09-16T14:29:14.753680+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:29:14.807818+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:29:14.808109+00:00", "trade", 6.105, 4.0]
["2026-09-16T14:29:14.816403+00:00", "trade", 6.105, 1852.0]
["2026-09-16T14:29:14.957499+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:29:14.972716+00:00", "trade", 6.1016, 1.0]
["2026-09-16T14:29:15.241949+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:29:15.909898+00:00", "trade", 6.0908, 1.0]
["2026-09-16T14:29:16.162096+00:00", "trade", 6.105, 8200.0]
["2026-09-16T14:29:16.462698+00:00", "trade", 6.0996, 2.0]
["2026-09-16T14:29:16.545348+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:29:16.545629+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:29:16.545642+00:00", "trade", 6.11, 6.0]
["2026-09-16T14:29:16.545645+00:00", "trade", 6.11, 12.0]
["2026-09-16T14:29:16.545648+00:00", "trade", 6.11, 6.0]
["2026-09-16T14:29:16.545690+00:00", "trade", 6.11, 1300.0]
["2026-09-16T14:29:16.545694+00:00", "trade", 6.11, 200.0]
["2026-09-16T14:29:16.545697+00:00", "trade", 6.11, 56.0]
["2026-09-16T14:29:16.545697+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:29:16.545703+00:00", "trade", 6.11, 37.0]
["2026-09-16T14:29:16.545703+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:29:16.545703+00:00", "trade", 6.11, 78.0]
["2026-09-16T14:29:16.545706+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:29:16.545706+00:00", "trade", 6.11, 200.0]
["2026-09-16T14:29:16.545708+00:00", "trade", 6.11, 800.0]
["2026-09-16T14:29:16.545708+00:00", "trade", 6.11, 1000.0]
["2026-09-16T14:29:16.545711+00:00", "trade", 6.11, 400.0]
["2026-09-16T14:29:16.545711+00:00", "trade", 6.11, 8.0]
["2026-09-16T14:29:16.545711+00:00", "trade", 6.11, 12.0]
["2026-09-16T14:29:16.545714+00:00", "trade", 6.11, 1100.0]
["2026-09-16T14:29:16.545714+00:00", "trade", 6.11, 16.0]
["2026-09-16T14:29:16.545747+00:00", "trade", 6.11, 6.0]
["2026-09-16T14:29:16.545749+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:29:16.545753+00:00", "trade", 6.11, 41051.0]
["2026-09-16T14:29:16.545756+00:00", "trade", 6.11, 500.0]
["2026-09-16T14:29:16.545762+00:00", "trade", 6.11, 200.0]
["2026-09-16T14:29:16.545770+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:29:16.545770+00:00", "trade", 6.11, 200.0]
["2026-09-16T14:29:16.545771+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:29:16.545775+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:29:16.545775+00:00", "trade", 6.11, 16.0]
["2026-09-16T14:29:16.545778+00:00", "trade", 6.11, 5600.0]
["2026-09-16T14:29:16.545804+00:00", "trade", 6.11, 16.0]
["2026-09-16T14:29:16.545849+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:29:16.545849+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:29:16.545859+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:29:16.545871+00:00", "trade", 6.11, 16.0]
["2026-09-16T14:29:16.545875+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:29:16.545894+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:29:16.545894+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:29:16.545894+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:29:16.545894+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:29:16.545894+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:29:16.545898+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:29:16.545904+00:00", "trade", 6.11, 74.0]
["2026-09-16T14:29:16.545904+00:00", "trade", 6.11, 24.0]
["2026-09-16T14:29:16.545908+00:00", "trade", 6.11, 18.0]
["2026-09-16T14:29:16.545913+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:29:16.545913+00:00", "trade", 6.11, 24.0]
["2026-09-16T14:29:16.545913+00:00", "trade", 6.11, 20.0]
["2026-09-16T14:29:16.545916+00:00", "trade", 6.11, 12.0]
["2026-09-16T14:29:16.545919+00:00", "trade", 6.11, 1200.0]
["2026-09-16T14:29:16.545919+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:29:16.545923+00:00", "trade", 6.11, 10.0]
["2026-09-16T14:29:16.545923+00:00", "trade", 6.11, 18.0]
["2026-09-16T14:29:16.545925+00:00", "trade", 6.11, 3.0]
["2026-09-16T14:29:16.545929+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:29:16.545929+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:29:16.545965+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:29:16.545975+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:29:16.545997+00:00", "trade", 6.11, 16.0]
["2026-09-16T14:29:16.546020+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:29:16.546025+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:29:16.546070+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:29:16.546075+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:29:16.546105+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:29:16.546140+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:29:16.546140+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:29:16.546170+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:29:16.546210+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:29:16.546250+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:29:16.546291+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:29:16.546330+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:29:16.546421+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:29:16.546451+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:29:16.546451+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:29:16.546461+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:29:16.546476+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:29:16.546496+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:29:16.546536+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:29:16.546581+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:29:16.546857+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:29:16.547403+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:29:16.547834+00:00", "trade", 6.11, 12.0]
["2026-09-16T14:29:16.547985+00:00", "trade", 6.11, 41050.0]
["2026-09-16T14:29:16.548085+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:29:16.548260+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:29:16.548601+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:29:16.548866+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:29:16.549774+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:29:16.550280+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:29:16.553878+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:29:16.565119+00:00", "trade", 6.11, 4.0]
["2026-09-16T14:29:16.568866+00:00", "trade", 6.11, 11.0]
["2026-09-16T14:29:16.645923+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:29:16.646048+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:29:17.046061+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:29:17.052352+00:00", "trade", 6.113, 30.0]
["2026-09-16T14:29:17.144084+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:29:17.277113+00:00", "trade", 6.115, 100.0]
["2026-09-16T14:29:17.379516+00:00", "trade", 6.115, 25.0]
["2026-09-16T14:29:17.547638+00:00", "trade", 6.115, 44.0]
["2026-09-16T14:29:17.550275+00:00", "trade", 6.115, 1.0]
["2026-09-16T14:29:17.553592+00:00", "trade", 6.1133, 1.0]
["2026-09-16T14:29:17.723043+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:29:17.936457+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:29:18.262854+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:29:18.983480+00:00", "trade", 6.1056, 1.0]
["2026-09-16T14:29:19.522006+00:00", "trade", 6.0972, 100.0]
["2026-09-16T14:29:19.529050+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:29:19.760982+00:00", "trade", 6.1186, 1.0]
["2026-09-16T14:29:20.579700+00:00", "trade", 6.1034, 2.0]
["2026-09-16T14:29:21.540103+00:00", "trade", 6.115, 1400.0]
["2026-09-16T14:29:21.542768+00:00", "trade", 6.115, 6800.0]
["2026-09-16T14:29:21.632140+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:29:21.907561+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:29:22.434295+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:29:23.443830+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:29:23.443880+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:29:24.177813+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:29:24.431247+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:29:24.947532+00:00", "trade", 6.1101, 8200.0]
["2026-09-16T14:29:24.948329+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:29:25.783683+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:29:25.783709+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:29:25.783734+00:00", "trade", 6.115, 200.0]
["2026-09-16T14:29:25.783744+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:29:25.783989+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:29:25.784611+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:29:25.784691+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:29:25.785487+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:29:25.785498+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:29:25.785543+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:29:25.785558+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:29:25.785588+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:29:25.785839+00:00", "trade", 6.12, 200.0]
["2026-09-16T14:29:25.785842+00:00", "trade", 6.12, 200.0]
["2026-09-16T14:29:25.785845+00:00", "trade", 6.12, 300.0]
["2026-09-16T14:29:25.785845+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:29:25.785849+00:00", "trade", 6.12, 800.0]
["2026-09-16T14:29:25.785849+00:00", "trade", 6.12, 62.0]
["2026-09-16T14:29:25.785852+00:00", "trade", 6.12, 300.0]
["2026-09-16T14:29:25.785852+00:00", "trade", 6.12, 500.0]
["2026-09-16T14:29:25.785857+00:00", "trade", 6.12, 16.0]
["2026-09-16T14:29:25.785857+00:00", "trade", 6.12, 16.0]
["2026-09-16T14:29:25.785874+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:29:25.785894+00:00", "quote", 6.12, 6.12]
["2026-09-16T14:29:25.785902+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:29:25.785905+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:29:25.785908+00:00", "trade", 6.12, 66.0]
["2026-09-16T14:29:25.785912+00:00", "trade", 6.12, 31.0]
["2026-09-16T14:29:25.785912+00:00", "trade", 6.12, 22.0]
["2026-09-16T14:29:25.785918+00:00", "trade", 6.12, 500.0]
["2026-09-16T14:29:25.785918+00:00", "trade", 6.12, 18.0]
["2026-09-16T14:29:25.785918+00:00", "trade", 6.12, 22.0]
["2026-09-16T14:29:25.785923+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:29:25.785923+00:00", "trade", 6.12, 8.0]
["2026-09-16T14:29:25.785923+00:00", "trade", 6.12, 24.0]
["2026-09-16T14:29:25.785924+00:00", "quote", 6.12, 6.12]
["2026-09-16T14:29:25.785924+00:00", "quote", 6.12, 6.12]
["2026-09-16T14:29:25.785927+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:29:25.785927+00:00", "trade", 6.12, 136.0]
["2026-09-16T14:29:25.785929+00:00", "quote", 6.12, 6.12]
["2026-09-16T14:29:25.786024+00:00", "quote", 6.12, 6.12]
["2026-09-16T14:29:25.786029+00:00", "quote", 6.12, 6.12]
["2026-09-16T14:29:25.786064+00:00", "quote", 6.12, 6.12]
["2026-09-16T14:29:25.786070+00:00", "trade", 6.12, 4.0]
["2026-09-16T14:29:25.786125+00:00", "quote", 6.12, 6.12]
["2026-09-16T14:29:25.786134+00:00", "quote", 6.12, 6.12]
["2026-09-16T14:29:25.786194+00:00", "quote", 6.12, 6.12]
["2026-09-16T14:29:25.786214+00:00", "quote", 6.12, 6.12]
["2026-09-16T14:29:25.786260+00:00", "quote", 6.12, 6.12]
["2026-09-16T14:29:25.786260+00:00", "quote", 6.12, 6.12]
["2026-09-16T14:29:25.786280+00:00", "quote", 6.12, 6.12]
["2026-09-16T14:29:25.786290+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:25.786290+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:25.786422+00:00", "trade", 6.12, 1.0]
["2026-09-16T14:29:25.786450+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:25.786450+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:25.786571+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:25.786571+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:25.786726+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:25.786726+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:25.786766+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:25.786886+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:25.786891+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:25.787006+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:25.787006+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:25.787087+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:25.787127+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:25.787207+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:25.787247+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:25.787528+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:25.787848+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:25.787848+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:25.788019+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:25.788164+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:25.788214+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:25.789913+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:25.790430+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:25.796770+00:00", "trade", 6.13, 500.0]
["2026-09-16T14:29:25.807655+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:25.807710+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:29:25.807746+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:25.807776+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:29:25.807821+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:25.807826+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:25.808240+00:00", "trade", 6.125, 1400.0]
["2026-09-16T14:29:25.808240+00:00", "trade", 6.12, 400.0]
["2026-09-16T14:29:25.808242+00:00", "trade", 6.12, 1700.0]
["2026-09-16T14:29:25.808242+00:00", "trade", 6.12, 200.0]
["2026-09-16T14:29:26.161100+00:00", "trade", 6.125, 17.0]
["2026-09-16T14:29:26.719641+00:00", "trade", 6.13, 100.0]
["2026-09-16T14:29:26.719678+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:26.719708+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:26.719753+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:26.719753+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:26.720189+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:26.785540+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:26.878386+00:00", "trade", 6.0965, 1.0]
["2026-09-16T14:29:27.027830+00:00", "trade", 6.0929, 34.0]
["2026-09-16T14:29:27.506271+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:27.510131+00:00", "trade", 6.123, 15001.0]
["2026-09-16T14:29:27.736004+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:27.767228+00:00", "trade", 6.1286, 1.0]
["2026-09-16T14:29:27.880478+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:27.880503+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:27.880513+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:27.881415+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:28.140622+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:28.326836+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:28.608477+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:28.703528+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:29.264620+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:29.852525+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:29.852545+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:29.994694+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:30.192977+00:00", "trade", 6.125, 500.0]
["2026-09-16T14:29:30.340102+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:30.878286+00:00", "trade", 6.1286, 2.0]
["2026-09-16T14:29:30.957793+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:31.211597+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:31.286475+00:00", "trade", 6.125, 6.0]
["2026-09-16T14:29:31.489163+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:31.542363+00:00", "trade", 6.125, 200.0]
["2026-09-16T14:29:31.553111+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:31.553165+00:00", "trade", 6.12, 8000.0]
["2026-09-16T14:29:31.756591+00:00", "trade", 6.1299, 50.0]
["2026-09-16T14:29:31.970209+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:32.170526+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:33.126082+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:33.129075+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:33.277415+00:00", "trade", 6.1299, 8000.0]
["2026-09-16T14:29:33.277483+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:33.483048+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:33.483123+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:33.515390+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:33.763366+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:34.160963+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:34.161008+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:34.161028+00:00", "trade", 6.125, 17.0]
["2026-09-16T14:29:34.482103+00:00", "trade", 6.1009, 200.0]
["2026-09-16T14:29:34.855301+00:00", "trade", 6.1286, 500.0]
["2026-09-16T14:29:35.008287+00:00", "trade", 6.125, 100.0]
["2026-09-16T14:29:35.247218+00:00", "trade", 6.13, 200.0]
["2026-09-16T14:29:35.247290+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:35.348256+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:35.350110+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:35.823836+00:00", "trade", 6.125, 1000.0]
["2026-09-16T14:29:35.824620+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:36.309711+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:36.522022+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:36.774117+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:37.299930+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:38.080774+00:00", "trade", 6.1286, 1.0]
["2026-09-16T14:29:38.536214+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:38.536279+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:39.183916+00:00", "trade", 6.125, 5.0]
["2026-09-16T14:29:39.184154+00:00", "trade", 6.13, 14.0]
["2026-09-16T14:29:39.184157+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:39.184208+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:39.184223+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:39.184273+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:39.184999+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:39.313023+00:00", "trade", 6.125, 100.0]
["2026-09-16T14:29:39.581153+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:39.581217+00:00", "trade", 6.125, 300.0]
["2026-09-16T14:29:39.584464+00:00", "trade", 6.125, 300.0]
["2026-09-16T14:29:40.184210+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:40.432255+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:40.455175+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:40.491647+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:40.501019+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:40.501086+00:00", "trade", 6.1201, 6674.0]
["2026-09-16T14:29:40.953993+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:41.299406+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:41.299862+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:41.299930+00:00", "trade", 6.13, 500.0]
["2026-09-16T14:29:41.760108+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:42.272248+00:00", "trade", 6.125, 979.0]
["2026-09-16T14:29:42.281405+00:00", "trade", 6.125, 1.0]
["2026-09-16T14:29:42.651379+00:00", "trade", 6.125, 25.0]
["2026-09-16T14:29:42.828157+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:42.845789+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:42.861081+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:42.881239+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:42.881298+00:00", "trade", 6.12, 259.0]
["2026-09-16T14:29:43.155051+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:43.155112+00:00", "trade", 6.1299, 8200.0]
["2026-09-16T14:29:43.234676+00:00", "trade", 6.125, 200.0]
["2026-09-16T14:29:43.234736+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:43.258177+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:43.268822+00:00", "trade", 6.1298, 115.0]
["2026-09-16T14:29:43.354565+00:00", "trade", 6.125, 15.0]
["2026-09-16T14:29:43.832860+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:43.832926+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:44.028842+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:44.043663+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:44.161558+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:44.161619+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:44.161684+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:44.161749+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:44.161799+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:44.222874+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:44.245363+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:44.245368+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:44.245393+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:44.245418+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:44.245478+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:44.565360+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:44.565410+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:44.673738+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:44.952558+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:45.779361+00:00", "trade", 6.1225, 2.0]
["2026-09-16T14:29:46.211471+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:46.211487+00:00", "trade", 6.13, 100.0]
["2026-09-16T14:29:46.211491+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:46.211496+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:46.211501+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:46.211556+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:46.216182+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:46.226737+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:48.357087+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:48.491079+00:00", "trade", 6.1005, 1.0]
["2026-09-16T14:29:48.663341+00:00", "trade", 6.0959, 16.0]
["2026-09-16T14:29:48.797154+00:00", "trade", 6.125, 1.0]
["2026-09-16T14:29:48.810838+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:49.256434+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:49.587990+00:00", "trade", 6.13, 6.0]
["2026-09-16T14:29:49.630786+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:49.741238+00:00", "trade", 6.128, 5.0]
["2026-09-16T14:29:49.781696+00:00", "trade", 6.1077, 2.0]
["2026-09-16T14:29:50.047378+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:50.580333+00:00", "trade", 6.1286, 1.0]
["2026-09-16T14:29:50.580944+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:50.721759+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:50.728546+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:51.091986+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:51.093570+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:51.495593+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:51.794048+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:52.481290+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:52.483035+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:52.502476+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:52.502927+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:52.546190+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:52.556490+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:52.672065+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:53.337325+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:53.470216+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:53.490329+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:53.649423+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:53.669015+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:53.684135+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:53.709200+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:54.494942+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:54.495418+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:54.619954+00:00", "trade", 6.1201, 1.0]
["2026-09-16T14:29:54.717987+00:00", "trade", 6.1299, 2.0]
["2026-09-16T14:29:55.090926+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:55.479921+00:00", "trade", 6.13, 1.0]
["2026-09-16T14:29:55.542299+00:00", "trade", 6.0959, 53.0]
["2026-09-16T14:29:55.738790+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:55.749620+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:55.999174+00:00", "trade", 6.1127, 22.0]
["2026-09-16T14:29:56.288622+00:00", "trade", 6.125, 50.0]
["2026-09-16T14:29:56.288689+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:56.302663+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:57.034218+00:00", "trade", 6.125, 2.0]
["2026-09-16T14:29:58.602305+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:58.602370+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:59.088336+00:00", "trade", 6.125, 50.0]
["2026-09-16T14:29:59.547527+00:00", "trade", 6.13, 40.0]
["2026-09-16T14:29:59.547592+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:59.549839+00:00", "trade", 6.13, 2.0]
["2026-09-16T14:29:59.553446+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:59.573638+00:00", "trade", 6.13, 11.0]
["2026-09-16T14:29:59.669603+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:59.669658+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:59.683666+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:59.815149+00:00", "trade", 6.1286, 1.0]
["2026-09-16T14:29:59.817164+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:59.906712+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:29:59.994727+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:00.018709+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:00.185800+00:00", "trade", 6.1133, 7.0]
["2026-09-16T14:30:00.196473+00:00", "trade", 6.1007, 1.0]
["2026-09-16T14:30:00.232772+00:00", "trade", 6.101, 200.0]
["2026-09-16T14:30:00.236038+00:00", "trade", 6.0959, 300.0]
["2026-09-16T14:30:00.368669+00:00", "trade", 6.1298, 5.0]
["2026-09-16T14:30:00.449114+00:00", "trade", 6.1286, 1.0]
["2026-09-16T14:30:00.648708+00:00", "trade", 6.1078, 1.0]
["2026-09-16T14:30:00.970748+00:00", "trade", 6.1286, 1.0]
["2026-09-16T14:30:01.070878+00:00", "trade", 6.12, 25.0]
["2026-09-16T14:30:01.077217+00:00", "trade", 6.125, 6.0]
["2026-09-16T14:30:01.113116+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:02.429156+00:00", "trade", 6.1225, 1.0]
["2026-09-16T14:30:02.691071+00:00", "trade", 6.125, 100.0]
["2026-09-16T14:30:02.691080+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:02.691145+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:02.691897+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:02.692030+00:00", "trade", 6.125, 700.0]
["2026-09-16T14:30:02.692030+00:00", "trade", 6.125, 800.0]
["2026-09-16T14:30:02.692603+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:02.694152+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:02.700345+00:00", "trade", 6.13, 25.0]
["2026-09-16T14:30:02.738442+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:02.785810+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:03.013462+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:03.126670+00:00", "trade", 6.125, 1.0]
["2026-09-16T14:30:04.062045+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:04.070116+00:00", "trade", 6.13, 2200.0]
["2026-09-16T14:30:04.070120+00:00", "trade", 6.13, 300.0]
["2026-09-16T14:30:04.070120+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:04.070122+00:00", "trade", 6.13, 900.0]
["2026-09-16T14:30:04.070122+00:00", "trade", 6.13, 700.0]
["2026-09-16T14:30:04.070185+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:04.070215+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:04.070215+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:04.070220+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:04.070490+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:04.070691+00:00", "trade", 6.13, 100.0]
["2026-09-16T14:30:04.070694+00:00", "trade", 6.13, 100.0]
["2026-09-16T14:30:04.070694+00:00", "trade", 6.13, 100.0]
["2026-09-16T14:30:04.070716+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:04.070718+00:00", "trade", 6.13, 1700.0]
["2026-09-16T14:30:04.070811+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:04.071027+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:04.071052+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:04.071092+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:04.071127+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:04.071199+00:00", "trade", 6.13, 25.0]
["2026-09-16T14:30:04.071265+00:00", "trade", 6.13, 51.0]
["2026-09-16T14:30:04.071407+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:04.071422+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:04.071488+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:04.081055+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:04.081111+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:04.081632+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:04.131305+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:04.154365+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:04.212178+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:04.213130+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:04.279722+00:00", "trade", 6.1286, 1.0]
["2026-09-16T14:30:04.291871+00:00", "trade", 6.13, 13.0]
["2026-09-16T14:30:04.514693+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:04.559280+00:00", "trade", 6.1014, 100.0]
["2026-09-16T14:30:04.999012+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:05.051587+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:05.052289+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:05.070176+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:05.413025+00:00", "trade", 6.1227, 4.0]
["2026-09-16T14:30:05.659161+00:00", "trade", 6.1296, 65.0]
["2026-09-16T14:30:05.690499+00:00", "trade", 6.13, 3.0]
["2026-09-16T14:30:05.902667+00:00", "trade", 6.1286, 1.0]
["2026-09-16T14:30:06.015684+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:06.632688+00:00", "trade", 6.125, 20.0]
["2026-09-16T14:30:06.832316+00:00", "trade", 6.13, 25.0]
["2026-09-16T14:30:06.833346+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:06.898299+00:00", "trade", 6.1286, 1.0]
["2026-09-16T14:30:07.023731+00:00", "trade", 6.1299, 8000.0]
["2026-09-16T14:30:08.135333+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:08.135333+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:08.135398+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:08.253303+00:00", "trade", 6.125, 25.0]
["2026-09-16T14:30:08.282964+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:08.286553+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:08.470714+00:00", "trade", 6.1286, 2.0]
["2026-09-16T14:30:08.654744+00:00", "trade", 6.125, 189.0]
["2026-09-16T14:30:08.660298+00:00", "trade", 6.1299, 1.0]
["2026-09-16T14:30:08.967038+00:00", "trade", 6.125, 4.0]
["2026-09-16T14:30:09.159637+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:09.159693+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:09.344698+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:09.345645+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:10.061556+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:10.061576+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:10.061626+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:10.078798+00:00", "trade", 6.13, 25.0]
["2026-09-16T14:30:10.323602+00:00", "trade", 6.1286, 3.0]
["2026-09-16T14:30:10.569931+00:00", "trade", 6.125, 28.0]
["2026-09-16T14:30:10.637787+00:00", "trade", 6.125, 180.0]
["2026-09-16T14:30:10.711412+00:00", "trade", 6.125, 85.0]
["2026-09-16T14:30:10.711917+00:00", "trade", 6.1201, 1.0]
["2026-09-16T14:30:10.712035+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:10.848123+00:00", "trade", 6.1214, 8.0]
["2026-09-16T14:30:11.202256+00:00", "trade", 6.128, 32.0]
["2026-09-16T14:30:11.202694+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:11.204857+00:00", "trade", 6.125, 1.0]
["2026-09-16T14:30:11.242734+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:11.674137+00:00", "trade", 6.13, 25.0]
["2026-09-16T14:30:11.801619+00:00", "trade", 6.13, 100.0]
["2026-09-16T14:30:11.801620+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:11.801676+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:11.801741+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:12.326333+00:00", "trade", 6.1019, 2.0]
["2026-09-16T14:30:12.331372+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:12.694282+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:12.695454+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:12.696006+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:12.751889+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:12.751904+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:12.751976+00:00", "trade", 6.13, 76.0]
["2026-09-16T14:30:12.751980+00:00", "trade", 6.13, 24.0]
["2026-09-16T14:30:12.751986+00:00", "trade", 6.13, 20.0]
["2026-09-16T14:30:12.751986+00:00", "trade", 6.13, 24.0]
["2026-09-16T14:30:12.751991+00:00", "trade", 6.13, 28.0]
["2026-09-16T14:30:12.751991+00:00", "trade", 6.13, 100.0]
["2026-09-16T14:30:12.751991+00:00", "trade", 6.13, 12.0]
["2026-09-16T14:30:12.751995+00:00", "trade", 6.13, 21.0]
["2026-09-16T14:30:12.751995+00:00", "trade", 6.13, 495.0]
["2026-09-16T14:30:12.752535+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:12.752631+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:12.752831+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:12.752992+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:12.754911+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:12.761923+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:12.762013+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:12.762875+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:12.916062+00:00", "trade", 6.1286, 1.0]
["2026-09-16T14:30:13.192541+00:00", "trade", 6.1299, 395.0]
["2026-09-16T14:30:13.195115+00:00", "trade", 6.125, 395.0]
["2026-09-16T14:30:13.195691+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:13.200096+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:13.614273+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:13.968171+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:13.969148+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:14.171651+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:14.172037+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:14.173169+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:14.174292+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:14.197111+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:14.197166+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:14.197221+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:14.524176+00:00", "trade", 6.125, 2.0]
["2026-09-16T14:30:14.666393+00:00", "trade", 6.13, 1.0]
["2026-09-16T14:30:14.819037+00:00", "trade", 6.116, 4.0]
["2026-09-16T14:30:15.213392+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:15.467317+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:16.047782+00:00", "trade", 6.13, 3.0]
["2026-09-16T14:30:16.047782+00:00", "trade", 6.13, 10.0]
["2026-09-16T14:30:16.320194+00:00", "trade", 6.13, 25.0]
["2026-09-16T14:30:16.482124+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:16.703608+00:00", "trade", 6.125, 24.0]
["2026-09-16T14:30:17.092282+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:17.590137+00:00", "trade", 6.125, 50.0]
["2026-09-16T14:30:17.610595+00:00", "trade", 6.125, 96.0]
["2026-09-16T14:30:17.747953+00:00", "trade", 6.125, 431.0]
["2026-09-16T14:30:17.750293+00:00", "trade", 6.125, 181.0]
["2026-09-16T14:30:17.791575+00:00", "trade", 6.125, 7.0]
["2026-09-16T14:30:18.616876+00:00", "trade", 6.1286, 1.0]
["2026-09-16T14:30:18.820374+00:00", "trade", 6.12, 700.0]
["2026-09-16T14:30:18.973814+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:19.236540+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:19.253145+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:19.353659+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:19.808816+00:00", "trade", 6.125, 140.0]
["2026-09-16T14:30:20.144088+00:00", "trade", 6.1109, 2.0]
["2026-09-16T14:30:20.288280+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:20.288761+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:20.532712+00:00", "trade", 6.1283, 1000.0]
["2026-09-16T14:30:21.409997+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:21.410964+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:21.642822+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:21.779677+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:21.780149+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:21.990740+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:21.991186+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:22.033287+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:22.043352+00:00", "trade", 6.103, 1.0]
["2026-09-16T14:30:22.133961+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:22.232792+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:22.233233+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:22.235278+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:22.415532+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:22.424338+00:00", "trade", 6.125, 100.0]
["2026-09-16T14:30:22.496426+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:30:22.496504+00:00", "trade", 6.125, 78.0]
["2026-09-16T14:30:22.497427+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:25.424350+00:00", "trade", 6.125, 1.0]
["2026-09-16T14:30:26.116202+00:00", "trade", 6.1295, 12.0]
["2026-09-16T14:30:26.583040+00:00", "trade", 6.125, 5.0]
["2026-09-16T14:30:27.709105+00:00", "trade", 6.125, 1000.0]
["2026-09-16T14:30:27.709610+00:00", "trade", 6.125, 9000.0]
["2026-09-16T14:30:27.810795+00:00", "trade", 6.1238, 3000.0]
["2026-09-16T14:30:27.839153+00:00", "trade", 6.1286, 1.0]
["2026-09-16T14:30:27.857439+00:00", "trade", 6.13, 1.0]
["2026-09-16T14:30:28.504831+00:00", "trade", 6.1286, 1.0]
["2026-09-16T14:30:29.994750+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:30.051691+00:00", "trade", 6.125, 25.0]
["2026-09-16T14:30:30.128046+00:00", "trade", 6.1222, 1.0]
["2026-09-16T14:30:30.128413+00:00", "trade", 6.1222, 1.0]
["2026-09-16T14:30:30.225300+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:30.225871+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:30.329027+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:30.355709+00:00", "trade", 6.125, 2.0]
["2026-09-16T14:30:30.475014+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:30.502402+00:00", "trade", 6.1036, 4.0]
["2026-09-16T14:30:30.578947+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:30.579388+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:30.684378+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:30.768288+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:30.768298+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:30.860071+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:31.807417+00:00", "trade", 6.1238, 1632.0]
["2026-09-16T14:30:31.807522+00:00", "trade", 6.1238, 1.0]
["2026-09-16T14:30:32.824767+00:00", "trade", 6.1201, 1.0]
["2026-09-16T14:30:32.951172+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:32.951278+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:32.951279+00:00", "trade", 6.13, 220.0]
["2026-09-16T14:30:32.951279+00:00", "trade", 6.13, 70.0]
["2026-09-16T14:30:32.951789+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:32.952074+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:32.952719+00:00", "trade", 6.13, 11.0]
["2026-09-16T14:30:32.952912+00:00", "trade", 6.13, 62.0]
["2026-09-16T14:30:32.961455+00:00", "trade", 6.13, 200.0]
["2026-09-16T14:30:32.983777+00:00", "trade", 6.13, 11.0]
["2026-09-16T14:30:32.984757+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:33.319249+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:33.374215+00:00", "trade", 6.1265, 6.0]
["2026-09-16T14:30:33.604654+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:35.164825+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:35.270757+00:00", "trade", 6.13, 100.0]
["2026-09-16T14:30:35.270813+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:35.270823+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:35.270828+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:35.270868+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:35.271715+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:35.271715+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:35.271830+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:35.272126+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:35.272311+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:35.272351+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:35.273268+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:35.700974+00:00", "trade", 6.1286, 1.0]
["2026-09-16T14:30:36.201424+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:36.201685+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:36.270814+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:37.467480+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:37.468161+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:37.468172+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:37.469600+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:38.025629+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:38.025675+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:38.026446+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:38.417068+00:00", "trade", 6.1286, 1.0]
["2026-09-16T14:30:38.524830+00:00", "trade", 6.1044, 1.0]
["2026-09-16T14:30:38.528813+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:38.531690+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:38.646964+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:38.681406+00:00", "trade", 6.1038, 19.0]
["2026-09-16T14:30:39.845254+00:00", "trade", 6.1286, 300.0]
["2026-09-16T14:30:40.087420+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:40.093635+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:40.221239+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:40.362687+00:00", "trade", 6.12, 8.0]
["2026-09-16T14:30:40.405473+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:40.405473+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:40.475768+00:00", "trade", 6.1299, 4.0]
["2026-09-16T14:30:40.526606+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:40.996676+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:40.998766+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:41.102132+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:41.191191+00:00", "trade", 6.125, 25.0]
["2026-09-16T14:30:41.971703+00:00", "trade", 6.1274, 1.0]
["2026-09-16T14:30:41.979717+00:00", "trade", 6.1286, 3.0]
["2026-09-16T14:30:43.003251+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:43.891652+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:44.976093+00:00", "trade", 6.125, 600.0]
["2026-09-16T14:30:45.303896+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:45.315178+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:45.830184+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:46.472569+00:00", "trade", 6.1286, 1.0]
["2026-09-16T14:30:47.163971+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:47.167515+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:47.877058+00:00", "trade", 6.128, 1.0]
["2026-09-16T14:30:47.878448+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:48.258697+00:00", "trade", 6.1286, 43.0]
["2026-09-16T14:30:48.260092+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:48.260225+00:00", "trade", 6.1286, 1.0]
["2026-09-16T14:30:48.338319+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:48.365107+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:48.365286+00:00", "trade", 6.125, 1400.0]
["2026-09-16T14:30:48.365965+00:00", "trade", 6.125, 3400.0]
["2026-09-16T14:30:48.429426+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:48.430382+00:00", "trade", 6.125, 100.0]
["2026-09-16T14:30:48.431786+00:00", "trade", 6.125, 8.0]
["2026-09-16T14:30:48.433315+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:48.433570+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:48.436659+00:00", "trade", 6.125, 200.0]
["2026-09-16T14:30:48.436661+00:00", "trade", 6.125, 200.0]
["2026-09-16T14:30:48.436739+00:00", "trade", 6.125, 200.0]
["2026-09-16T14:30:48.443359+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:48.443399+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:48.443414+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:48.443414+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:48.443421+00:00", "trade", 6.12, 10.0]
["2026-09-16T14:30:48.443469+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:48.443539+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:48.443604+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:48.443959+00:00", "trade", 6.125, 17.0]
["2026-09-16T14:30:48.443990+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:48.444071+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:48.444071+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:48.444071+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:48.463381+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:48.498653+00:00", "trade", 6.1286, 1.0]
["2026-09-16T14:30:48.501292+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:48.501417+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:48.502264+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:48.502319+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:48.502334+00:00", "trade", 6.12, 1000.0]
["2026-09-16T14:30:48.502339+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:48.502518+00:00", "trade", 6.12, 122.0]
["2026-09-16T14:30:48.502737+00:00", "trade", 6.12, 80.0]
["2026-09-16T14:30:48.503645+00:00", "trade", 6.12, 14.0]
["2026-09-16T14:30:48.503709+00:00", "trade", 6.12, 5.0]
["2026-09-16T14:30:48.504918+00:00", "trade", 6.12, 2.0]
["2026-09-16T14:30:48.508404+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:48.508890+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:48.544951+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:48.544981+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:48.693645+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:48.863001+00:00", "trade", 6.125, 91.0]
["2026-09-16T14:30:48.881898+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:49.253523+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:49.253574+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:49.253589+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:49.253659+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:49.253709+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:49.253764+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:49.254456+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:49.598782+00:00", "trade", 6.125, 1.0]
["2026-09-16T14:30:49.660985+00:00", "trade", 6.1064, 1.0]
["2026-09-16T14:30:49.748271+00:00", "trade", 6.125, 8000.0]
["2026-09-16T14:30:49.986063+00:00", "trade", 6.1277, 1.0]
["2026-09-16T14:30:50.350582+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:50.893680+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:50.893680+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:50.893690+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:50.893741+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:50.893770+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:50.893778+00:00", "trade", 6.12, 300.0]
["2026-09-16T14:30:50.893781+00:00", "trade", 6.12, 25.0]
["2026-09-16T14:30:50.893781+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:30:50.893787+00:00", "trade", 6.12, 500.0]
["2026-09-16T14:30:50.893829+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:30:50.894156+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:50.894307+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:50.894346+00:00", "trade", 6.12, 600.0]
["2026-09-16T14:30:50.894347+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:50.894743+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:50.894788+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:30:50.894992+00:00", "trade", 6.125, 7175.0]
["2026-09-16T14:30:50.895750+00:00", "trade", 6.12, 2.0]
["2026-09-16T14:30:53.753448+00:00", "trade", 6.1224, 653.0]
["2026-09-16T14:30:53.753466+00:00", "trade", 6.1224, 1.0]
["2026-09-16T14:30:53.824023+00:00", "trade", 6.125, 8200.0]
["2026-09-16T14:30:55.944476+00:00", "trade", 6.1286, 2.0]
["2026-09-16T14:30:56.230553+00:00", "trade", 6.1077, 100.0]
["2026-09-16T14:30:57.661548+00:00", "trade", 6.1259, 5.0]
["2026-09-16T14:30:58.021755+00:00", "trade", 6.12, 1.0]
["2026-09-16T14:30:59.443382+00:00", "trade", 6.125, 8000.0]
["2026-09-16T14:30:59.697051+00:00", "trade", 6.12, 2.0]
["2026-09-16T14:30:59.700892+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:31:00.177196+00:00", "trade", 6.125, 3.0]
["2026-09-16T14:31:00.177404+00:00", "trade", 6.12, 7.0]
["2026-09-16T14:31:00.184798+00:00", "trade", 6.1257, 21.0]
["2026-09-16T14:31:01.804058+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:01.804214+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:01.804216+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:31:01.804695+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:01.807296+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:01.824258+00:00", "trade", 6.108, 1.0]
["2026-09-16T14:31:01.825028+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:02.379080+00:00", "trade", 6.1286, 1.0]
["2026-09-16T14:31:02.838430+00:00", "trade", 6.125, 30.0]
["2026-09-16T14:31:03.257451+00:00", "trade", 6.125, 100.0]
["2026-09-16T14:31:03.542629+00:00", "trade", 6.125, 300.0]
["2026-09-16T14:31:03.569763+00:00", "trade", 6.1286, 5.0]
["2026-09-16T14:31:03.870714+00:00", "trade", 6.125, 25.0]
["2026-09-16T14:31:04.111098+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:04.111103+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:04.115123+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:04.140148+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:04.349697+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:04.350639+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:04.475990+00:00", "trade", 6.1286, 1.0]
["2026-09-16T14:31:04.670862+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:04.670867+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:04.670887+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:31:04.707409+00:00", "trade", 6.1216, 395.0]
["2026-09-16T14:31:04.752128+00:00", "trade", 6.1286, 1.0]
["2026-09-16T14:31:04.830467+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:04.831529+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:05.460528+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:05.503054+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:05.975529+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:05.975596+00:00", "trade", 6.1295, 1650.0]
["2026-09-16T14:31:06.024351+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:06.441595+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:31:06.523033+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:06.523705+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:06.615383+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:06.615448+00:00", "trade", 6.1201, 500.0]
["2026-09-16T14:31:07.105376+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:07.106132+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:07.171758+00:00", "trade", 6.125, 30.0]
["2026-09-16T14:31:08.053094+00:00", "trade", 6.125, 6.0]
["2026-09-16T14:31:08.304828+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:08.624599+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:08.667343+00:00", "trade", 6.12, 1.0]
["2026-09-16T14:31:08.667376+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:08.667381+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:08.667431+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:08.704815+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:08.704976+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:09.095556+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:09.095666+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:09.398769+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:31:09.400432+00:00", "trade", 6.1239, 100.0]
["2026-09-16T14:31:09.400803+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:09.400877+00:00", "trade", 6.125, 2400.0]
["2026-09-16T14:31:09.401004+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:09.401407+00:00", "trade", 6.125, 187.0]
["2026-09-16T14:31:09.401480+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:09.402096+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:09.402161+00:00", "trade", 6.1201, 5313.0]
["2026-09-16T14:31:10.089397+00:00", "trade", 6.125, 500.0]
["2026-09-16T14:31:10.268725+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:10.269402+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:10.527231+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:10.566745+00:00", "trade", 6.125, 1.0]
["2026-09-16T14:31:10.784647+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:31:11.330177+00:00", "trade", 6.1286, 1.0]
["2026-09-16T14:31:11.568353+00:00", "trade", 6.1085, 1.0]
["2026-09-16T14:31:13.167836+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:13.167866+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:13.167917+00:00", "trade", 6.125, 6.0]
["2026-09-16T14:31:13.167926+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:14.536371+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:14.572181+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:14.830779+00:00", "trade", 6.1243, 5.0]
["2026-09-16T14:31:15.046997+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:15.240924+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:15.240934+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:15.240974+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:15.261819+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:15.424145+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:15.424196+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:15.424210+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:15.921044+00:00", "trade", 6.1244, 200.0]
["2026-09-16T14:31:15.922575+00:00", "trade", 6.1244, 100.0]
["2026-09-16T14:31:16.500666+00:00", "trade", 6.1286, 1.0]
["2026-09-16T14:31:16.884250+00:00", "trade", 6.13, 9.0]
["2026-09-16T14:31:16.884280+00:00", "trade", 6.125, 9.0]
["2026-09-16T14:31:17.173327+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:17.207559+00:00", "trade", 6.125, 19.0]
["2026-09-16T14:31:17.350730+00:00", "trade", 6.12, 1.0]
["2026-09-16T14:31:18.548694+00:00", "trade", 6.1236, 2.0]
["2026-09-16T14:31:19.029618+00:00", "trade", 6.12, 1.0]
["2026-09-16T14:31:19.627723+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:20.261172+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:20.409520+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:21.073962+00:00", "trade", 6.125, 30.0]
["2026-09-16T14:31:21.190396+00:00", "trade", 6.1286, 1.0]
["2026-09-16T14:31:21.589125+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:21.938647+00:00", "trade", 6.1269, 50.0]
["2026-09-16T14:31:22.773096+00:00", "trade", 6.1286, 1.0]
["2026-09-16T14:31:24.211576+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:24.543699+00:00", "trade", 6.1241, 2.0]
["2026-09-16T14:31:24.709901+00:00", "trade", 6.12, 10.0]
["2026-09-16T14:31:24.719120+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:25.162702+00:00", "trade", 6.1085, 15.0]
["2026-09-16T14:31:25.170315+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:25.901580+00:00", "trade", 6.1286, 1.0]
["2026-09-16T14:31:27.373318+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:27.397320+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:28.273637+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:28.365355+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:29.994797+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:30.145793+00:00", "trade", 6.1268, 1.0]
["2026-09-16T14:31:30.177227+00:00", "trade", 6.125, 3.0]
["2026-09-16T14:31:30.629413+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:31.646476+00:00", "trade", 6.1213, 1190.0]
["2026-09-16T14:31:31.741442+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:31.741492+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:31.941506+00:00", "trade", 6.1004, 100.0]
["2026-09-16T14:31:31.960021+00:00", "trade", 6.12, 7.0]
["2026-09-16T14:31:31.988907+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:32.429661+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:32.516944+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:32.524803+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:32.875153+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:33.663059+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:33.775051+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:33.775111+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:33.775166+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:33.775868+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:33.971290+00:00", "trade", 6.125, 2.0]
["2026-09-16T14:31:34.465748+00:00", "trade", 6.12, 10.0]
["2026-09-16T14:31:34.468828+00:00", "trade", 6.1205, 10.0]
["2026-09-16T14:31:35.143004+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:35.314668+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:35.314728+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:35.321208+00:00", "trade", 6.12, 1.0]
["2026-09-16T14:31:35.361690+00:00", "trade", 6.1242, 1.0]
["2026-09-16T14:31:35.458521+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:35.564308+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:35.564373+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:35.740628+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:35.841819+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:37.058497+00:00", "trade", 6.1087, 2.0]
["2026-09-16T14:31:37.531273+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:37.531323+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:37.611970+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:37.695635+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:37.893451+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:38.278042+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:38.441025+00:00", "trade", 6.1286, 2.0]
["2026-09-16T14:31:38.516550+00:00", "trade", 6.13, 700.0]
["2026-09-16T14:31:38.532378+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:38.670271+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:38.980977+00:00", "trade", 6.1265, 35.0]
["2026-09-16T14:31:39.006904+00:00", "trade", 6.1201, 1.0]
["2026-09-16T14:31:39.339074+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:39.339139+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:39.715275+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:39.827237+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:40.401475+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:40.401503+00:00", "trade", 6.125, 91.0]
["2026-09-16T14:31:40.401530+00:00", "trade", 6.13, 91.0]
["2026-09-16T14:31:40.401692+00:00", "trade", 6.125, 4909.0]
["2026-09-16T14:31:40.910648+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:40.910758+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:40.960897+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:41.053567+00:00", "trade", 6.12, 1260.0]
["2026-09-16T14:31:41.053643+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:42.351819+00:00", "trade", 6.1286, 1.0]
["2026-09-16T14:31:43.743760+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:31:45.042449+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:45.491659+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:46.405153+00:00", "trade", 6.13, 160.0]
["2026-09-16T14:31:46.406230+00:00", "trade", 6.13, 3.0]
["2026-09-16T14:31:46.463195+00:00", "trade", 6.125, 1.0]
["2026-09-16T14:31:46.481241+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:46.803873+00:00", "trade", 6.1265, 5.0]
["2026-09-16T14:31:47.014557+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:47.014617+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:47.464860+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:47.542637+00:00", "trade", 6.125, 1.0]
["2026-09-16T14:31:47.801942+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:47.805655+00:00", "trade", 6.1286, 10.0]
["2026-09-16T14:31:48.121975+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:48.464804+00:00", "trade", 6.1299, 800.0]
["2026-09-16T14:31:48.468009+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:48.541914+00:00", "trade", 6.101, 100.0]
["2026-09-16T14:31:48.542654+00:00", "trade", 6.125, 200.0]
["2026-09-16T14:31:49.107417+00:00", "trade", 6.1099, 2.0]
["2026-09-16T14:31:49.314891+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:50.253474+00:00", "trade", 6.12, 5.0]
["2026-09-16T14:31:51.319684+00:00", "trade", 6.1274, 195.0]
["2026-09-16T14:31:51.320048+00:00", "trade", 6.1274, 1.0]
["2026-09-16T14:31:51.659846+00:00", "trade", 6.12, 25.0]
["2026-09-16T14:31:51.961810+00:00", "trade", 6.1286, 5.0]
["2026-09-16T14:31:52.192345+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:52.265103+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:53.678235+00:00", "trade", 6.12, 25.0]
["2026-09-16T14:31:53.679096+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:53.681793+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:54.293114+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:54.411691+00:00", "trade", 6.125, 4.0]
["2026-09-16T14:31:55.205083+00:00", "trade", 6.12, 25.0]
["2026-09-16T14:31:55.205938+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:55.833744+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:55.848338+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:55.884941+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:56.343342+00:00", "trade", 6.125, 12.0]
["2026-09-16T14:31:56.343408+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:57.447630+00:00", "trade", 6.125, 2.0]
["2026-09-16T14:31:57.476321+00:00", "trade", 6.12, 25.0]
["2026-09-16T14:31:57.506997+00:00", "trade", 6.12, 1.0]
["2026-09-16T14:31:57.702620+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:31:59.163246+00:00", "trade", 6.125, 17.0]
["2026-09-16T14:31:59.240684+00:00", "trade", 6.12, 25.0]
["2026-09-16T14:31:59.571794+00:00", "trade", 6.12, 175.0]
["2026-09-16T14:31:59.994825+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:32:00.176894+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:32:00.177259+00:00", "trade", 6.125, 3.0]
["2026-09-16T14:32:00.197205+00:00", "trade", 6.1237, 22.0]
["2026-09-16T14:32:00.696259+00:00", "trade", 6.12, 25.0]
["2026-09-16T14:32:01.417274+00:00", "trade", 6.125, 20.0]
["2026-09-16T14:32:01.570769+00:00", "trade", 6.1115, 4.0]
["2026-09-16T14:32:01.883851+00:00", "trade", 6.1237, 100.0]
["2026-09-16T14:32:01.993642+00:00", "trade", 6.1237, 3.0]
["2026-09-16T14:32:02.231894+00:00", "trade", 6.12, 25.0]
["2026-09-16T14:32:02.482195+00:00", "trade", 6.1201, 1.0]
["2026-09-16T14:32:02.702911+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:32:02.703447+00:00", "trade", 6.125, 100.0]
["2026-09-16T14:32:02.720307+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:32:02.720813+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:32:02.860210+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:32:03.158516+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:32:03.385896+00:00", "trade", 6.1286, 4.0]
["2026-09-16T14:32:03.443525+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:32:03.443600+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:32:03.839192+00:00", "trade", 6.12, 2.0]
["2026-09-16T14:32:04.006186+00:00", "trade", 6.12, 25.0]
["2026-09-16T14:32:04.424832+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:32:04.925163+00:00", "trade", 6.12, 1.0]
["2026-09-16T14:32:04.925645+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:32:04.925650+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:32:05.081229+00:00", "trade", 6.1265, 5.0]
["2026-09-16T14:32:05.081589+00:00", "trade", 6.1265, 1.0]
["2026-09-16T14:32:05.081822+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:32:05.302318+00:00", "trade", 6.12, 25.0]
["2026-09-16T14:32:06.040472+00:00", "trade", 6.12, 7.0]
["2026-09-16T14:32:06.684967+00:00", "trade", 6.1286, 1.0]
["2026-09-16T14:32:06.712020+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:32:06.712401+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:32:06.782388+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:32:06.783285+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:32:07.036817+00:00", "trade", 6.12, 50.0]
["2026-09-16T14:32:07.037811+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:32:07.093267+00:00", "trade", 6.12, 25.0]
["2026-09-16T14:32:07.093859+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:32:07.211851+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:32:07.773684+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:32:08.016898+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:32:08.052463+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:32:08.086097+00:00", "trade", 6.1265, 6.0]
["2026-09-16T14:32:08.726313+00:00", "trade", 6.12, 25.0]
["2026-09-16T14:32:08.772042+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:32:08.772047+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:32:09.448712+00:00", "trade", 6.1245, 125.0]
["2026-09-16T14:32:09.811398+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:32:09.937042+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:32:09.937127+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:32:09.937678+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:32:10.035857+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:32:10.035867+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:32:10.036228+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:32:10.510583+00:00", "trade", 6.12, 12.0]
["2026-09-16T14:32:10.510661+00:00", "trade", 6.12, 13.0]
["2026-09-16T14:32:10.558250+00:00", "trade", 6.13, 55.0]
["2026-09-16T14:32:10.592402+00:00", "trade", 6.125, 500.0]
["2026-09-16T14:32:10.721839+00:00", "trade", 6.13, 1.0]
["2026-09-16T14:32:11.081725+00:00", "trade", 6.125, 2.0]
["2026-09-16T14:32:11.121162+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:32:11.121243+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:32:11.121612+00:00", "trade", 6.12, 25.0]
["2026-09-16T14:32:11.121642+00:00", "trade", 6.12, 1.0]
["2026-09-16T14:32:11.121648+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:32:11.121648+00:00", "trade", 6.12, 200.0]
["2026-09-16T14:32:11.121652+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:32:11.121652+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:32:11.121655+00:00", "trade", 6.12, 20.0]
["2026-09-16T14:32:11.121655+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:32:11.121660+00:00", "trade", 6.12, 120.0]
["2026-09-16T14:32:11.121663+00:00", "trade", 6.12, 95.0]
["2026-09-16T14:32:11.121663+00:00", "quote", 6.12, 6.12]
["2026-09-16T14:32:11.121663+00:00", "quote", 6.12, 6.12]
["2026-09-16T14:32:11.121666+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:32:11.121669+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:32:11.121669+00:00", "trade", 6.12, 99.0]
["2026-09-16T14:32:11.121673+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:32:11.121673+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:32:11.121675+00:00", "trade", 6.12, 5600.0]
["2026-09-16T14:32:11.121675+00:00", "trade", 6.12, 800.0]
["2026-09-16T14:32:11.121681+00:00", "trade", 6.12, 10.0]
["2026-09-16T14:32:11.121684+00:00", "trade", 6.12, 13.0]
["2026-09-16T14:32:11.121687+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:32:11.121693+00:00", "trade", 6.12, 2.0]
["2026-09-16T14:32:11.121699+00:00", "trade", 6.12, 1.0]
["2026-09-16T14:32:11.121699+00:00", "trade", 6.12, 10.0]
["2026-09-16T14:32:11.121699+00:00", "quote", 6.12, 6.12]
["2026-09-16T14:32:11.121704+00:00", "quote", 6.12, 6.12]
["2026-09-16T14:32:11.121709+00:00", "quote", 6.12, 6.12]
["2026-09-16T14:32:11.121739+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:32:11.121794+00:00", "quote", 6.12, 6.12]
["2026-09-16T14:32:11.121799+00:00", "quote", 6.12, 6.12]
["2026-09-16T14:32:11.121804+00:00", "quote", 6.12, 6.12]
["2026-09-16T14:32:11.121804+00:00", "quote", 6.12, 6.12]
["2026-09-16T14:32:11.121869+00:00", "quote", 6.12, 6.12]
["2026-09-16T14:32:11.121870+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:32:11.121874+00:00", "quote", 6.12, 6.12]
["2026-09-16T14:32:11.121874+00:00", "quote", 6.12, 6.12]
["2026-09-16T14:32:11.121874+00:00", "quote", 6.12, 6.12]
["2026-09-16T14:32:11.121877+00:00", "trade", 6.12, 144.0]
["2026-09-16T14:32:11.121877+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:32:11.121877+00:00", "trade", 6.12, 200.0]
["2026-09-16T14:32:11.121879+00:00", "quote", 6.12, 6.12]
["2026-09-16T14:32:11.121880+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:32:11.121880+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:32:11.121934+00:00", "quote", 6.12, 6.12]
["2026-09-16T14:32:11.121949+00:00", "quote", 6.12, 6.12]
["2026-09-16T14:32:11.121964+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:11.121970+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:11.121989+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:11.121989+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:11.122074+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:11.122079+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:11.122102+00:00", "trade", 6.12, 600.0]
["2026-09-16T14:32:11.122110+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:11.122185+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:11.122696+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:11.122886+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:11.122906+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:11.122983+00:00", "trade", 6.115, 1400.0]
["2026-09-16T14:32:11.123373+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:11.123513+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:11.123688+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:11.125728+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:11.127177+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:11.129778+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:11.156846+00:00", "trade", 6.115, 100.0]
["2026-09-16T14:32:11.157809+00:00", "trade", 6.115, 100.0]
["2026-09-16T14:32:11.158687+00:00", "trade", 6.115, 600.0]
["2026-09-16T14:32:11.158765+00:00", "trade", 6.115, 100.0]
["2026-09-16T14:32:11.159700+00:00", "trade", 6.115, 100.0]
["2026-09-16T14:32:11.160160+00:00", "trade", 6.115, 200.0]
["2026-09-16T14:32:11.160660+00:00", "trade", 6.115, 300.0]
["2026-09-16T14:32:11.161066+00:00", "trade", 6.115, 300.0]
["2026-09-16T14:32:11.161481+00:00", "trade", 6.115, 200.0]
["2026-09-16T14:32:11.165835+00:00", "trade", 6.115, 1400.0]
["2026-09-16T14:32:11.166036+00:00", "trade", 6.115, 300.0]
["2026-09-16T14:32:11.166418+00:00", "trade", 6.115, 300.0]
["2026-09-16T14:32:11.166478+00:00", "trade", 6.115, 200.0]
["2026-09-16T14:32:11.168259+00:00", "trade", 6.115, 200.0]
["2026-09-16T14:32:11.172769+00:00", "trade", 6.115, 300.0]
["2026-09-16T14:32:11.173702+00:00", "trade", 6.115, 300.0]
["2026-09-16T14:32:11.173879+00:00", "trade", 6.115, 1400.0]
["2026-09-16T14:32:11.174375+00:00", "trade", 6.115, 300.0]
["2026-09-16T14:32:11.221912+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:11.221917+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:11.221962+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:11.372802+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:11.502130+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:12.015237+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:12.015352+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:12.015357+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:12.015423+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:12.015473+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:12.015513+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:12.015593+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:12.015633+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:12.015753+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:12.015793+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:12.334785+00:00", "trade", 6.11, 200.0]
["2026-09-16T14:32:12.350626+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:12.386815+00:00", "trade", 6.115, 500.0]
["2026-09-16T14:32:12.393882+00:00", "trade", 6.115, 8000.0]
["2026-09-16T14:32:12.992488+00:00", "trade", 6.115, 25.0]
["2026-09-16T14:32:13.102161+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:14.264670+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:14.264745+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:14.492533+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:14.696870+00:00", "trade", 6.1165, 25.0]
["2026-09-16T14:32:14.842389+00:00", "trade", 6.1191, 4.0]
["2026-09-16T14:32:14.928674+00:00", "trade", 6.112, 4.0]
["2026-09-16T14:32:15.295691+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:15.342898+00:00", "trade", 6.115, 100.0]
["2026-09-16T14:32:15.587992+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:15.726898+00:00", "trade", 6.1101, 1.0]
["2026-09-16T14:32:16.048697+00:00", "trade", 6.1225, 2.0]
["2026-09-16T14:32:16.225115+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:16.326391+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:16.326396+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:16.337042+00:00", "trade", 6.115, 25.0]
["2026-09-16T14:32:16.412341+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:17.894075+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:17.894260+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:17.976193+00:00", "trade", 6.1199, 25.0]
["2026-09-16T14:32:17.997015+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:19.595658+00:00", "trade", 6.115, 25.0]
["2026-09-16T14:32:21.116883+00:00", "trade", 6.1165, 25.0]
["2026-09-16T14:32:21.131166+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:21.524861+00:00", "trade", 6.1186, 1.0]
["2026-09-16T14:32:21.554106+00:00", "trade", 6.1186, 1.0]
["2026-09-16T14:32:21.865801+00:00", "trade", 6.1186, 1.0]
["2026-09-16T14:32:21.914657+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:21.949389+00:00", "trade", 6.1191, 10.0]
["2026-09-16T14:32:22.116418+00:00", "trade", 6.115, 1.0]
["2026-09-16T14:32:22.153855+00:00", "trade", 6.12, 1.0]
["2026-09-16T14:32:22.285060+00:00", "trade", 6.115, 1.0]
["2026-09-16T14:32:22.391402+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:22.519477+00:00", "trade", 6.115, 49.0]
["2026-09-16T14:32:22.583897+00:00", "trade", 6.11, 25.0]
["2026-09-16T14:32:23.075216+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:23.505087+00:00", "trade", 6.1164, 100.0]
["2026-09-16T14:32:23.557770+00:00", "trade", 6.115, 2.0]
["2026-09-16T14:32:23.937066+00:00", "trade", 6.112, 1.0]
["2026-09-16T14:32:23.998099+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:23.998911+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:24.049982+00:00", "trade", 6.11, 25.0]
["2026-09-16T14:32:24.049983+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:24.098719+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:24.099005+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:24.099025+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:24.393890+00:00", "trade", 6.11, 200.0]
["2026-09-16T14:32:25.841887+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:32:25.842949+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:25.843004+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:25.843881+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:25.857918+00:00", "trade", 6.115, 4.0]
["2026-09-16T14:32:26.358723+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:26.358853+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:26.358863+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:26.358867+00:00", "trade", 6.11, 27.0]
["2026-09-16T14:32:26.358873+00:00", "trade", 6.11, 33.0]
["2026-09-16T14:32:26.358873+00:00", "trade", 6.11, 10.0]
["2026-09-16T14:32:26.358873+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:26.358898+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:26.358948+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:26.359114+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:26.359494+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:26.398196+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:26.461998+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:26.462605+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:26.749623+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:26.876559+00:00", "trade", 6.1164, 50.0]
["2026-09-16T14:32:27.037855+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:27.135066+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:27.148515+00:00", "trade", 6.1101, 1.0]
["2026-09-16T14:32:27.213929+00:00", "trade", 6.1186, 4.0]
["2026-09-16T14:32:28.526354+00:00", "trade", 6.1186, 1.0]
["2026-09-16T14:32:28.527828+00:00", "trade", 6.1189, 12.0]
["2026-09-16T14:32:28.529389+00:00", "trade", 6.1189, 10.0]
["2026-09-16T14:32:28.530658+00:00", "trade", 6.1189, 5.0]
["2026-09-16T14:32:28.531458+00:00", "trade", 6.1189, 3.0]
["2026-09-16T14:32:28.532402+00:00", "trade", 6.1189, 2.0]
["2026-09-16T14:32:28.533527+00:00", "trade", 6.1189, 1.0]
["2026-09-16T14:32:28.770338+00:00", "trade", 6.112, 100.0]
["2026-09-16T14:32:29.423959+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:29.424129+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:29.479190+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:29.514640+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:29.560198+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:29.994848+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:30.177091+00:00", "trade", 6.115, 3.0]
["2026-09-16T14:32:30.630590+00:00", "trade", 6.11, 5.0]
["2026-09-16T14:32:30.700730+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:30.807715+00:00", "trade", 6.115, 553.0]
["2026-09-16T14:32:30.998176+00:00", "trade", 6.12, 1.0]
["2026-09-16T14:32:31.128753+00:00", "trade", 6.1186, 10.0]
["2026-09-16T14:32:31.300143+00:00", "trade", 6.115, 8000.0]
["2026-09-16T14:32:31.329964+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:31.330009+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:31.350664+00:00", "trade", 6.12, 2000.0]
["2026-09-16T14:32:31.361956+00:00", "trade", 6.115, 1.0]
["2026-09-16T14:32:31.362902+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:32.825707+00:00", "trade", 6.1214, 25.0]
["2026-09-16T14:32:32.835956+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:32.836282+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:33.919397+00:00", "trade", 6.1121, 2.0]
["2026-09-16T14:32:34.933943+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:35.272705+00:00", "trade", 6.1214, 2.0]
["2026-09-16T14:32:35.578717+00:00", "trade", 6.11, 2.0]
["2026-09-16T14:32:36.601260+00:00", "trade", 6.115, 3800.0]
["2026-09-16T14:32:37.100218+00:00", "trade", 6.1186, 1.0]
["2026-09-16T14:32:37.855232+00:00", "trade", 6.1186, 1.0]
["2026-09-16T14:32:38.656690+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:39.516449+00:00", "trade", 6.115, 4.0]
["2026-09-16T14:32:39.940228+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:39.940228+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:40.662809+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:40.663987+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:40.664292+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:40.664352+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:40.664367+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:40.708473+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:41.168413+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:42.260975+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:42.261943+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:42.265521+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:42.522138+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:42.581404+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:42.581770+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:42.711160+00:00", "trade", 6.11, 3.0]
["2026-09-16T14:32:42.711163+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:32:42.711163+00:00", "trade", 6.11, 11.0]
["2026-09-16T14:32:42.711166+00:00", "trade", 6.11, 11.0]
["2026-09-16T14:32:42.711175+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:32:42.711175+00:00", "trade", 6.11, 400.0]
["2026-09-16T14:32:42.711178+00:00", "trade", 6.11, 500.0]
["2026-09-16T14:32:42.711181+00:00", "trade", 6.11, 10.0]
["2026-09-16T14:32:42.711198+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:42.711202+00:00", "trade", 6.11, 10.0]
["2026-09-16T14:32:42.711205+00:00", "trade", 6.11, 80.0]
["2026-09-16T14:32:42.711208+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:32:42.711218+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:32:42.711221+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:32:42.711221+00:00", "trade", 6.11, 6.0]
["2026-09-16T14:32:42.711223+00:00", "trade", 6.11, 1500.0]
["2026-09-16T14:32:42.711227+00:00", "trade", 6.11, 20.0]
["2026-09-16T14:32:42.711227+00:00", "trade", 6.11, 10.0]
["2026-09-16T14:32:42.711230+00:00", "trade", 6.11, 5.0]
["2026-09-16T14:32:42.711230+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:32:42.711232+00:00", "trade", 6.11, 200.0]
["2026-09-16T14:32:42.711232+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:32:42.711233+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:32:42.711238+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:32:42.711248+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:32:42.711248+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:32:42.711293+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:32:42.711308+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:32:42.711314+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:32:42.711319+00:00", "trade", 6.11, 11.0]
["2026-09-16T14:32:42.711389+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:32:42.711398+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:32:42.711404+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:32:42.711407+00:00", "trade", 6.11, 168.0]
["2026-09-16T14:32:42.711409+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:32:42.711409+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:32:42.711409+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:32:42.711413+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:32:42.711413+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:32:42.711413+00:00", "trade", 6.11, 400.0]
["2026-09-16T14:32:42.711500+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:32:42.711509+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:32:42.711544+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:32:42.711544+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:32:42.711594+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:32:42.711614+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:32:42.711629+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:32:42.711644+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:32:42.711729+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:32:42.711771+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:32:42.711773+00:00", "trade", 6.11, 175.0]
["2026-09-16T14:32:42.712010+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:32:42.712245+00:00", "trade", 6.105, 11.0]
["2026-09-16T14:32:42.712250+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:32:42.712285+00:00", "trade", 6.105, 11.0]
["2026-09-16T14:32:42.712296+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:32:42.712306+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:32:42.712351+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:32:42.712356+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:32:42.712446+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:32:42.712591+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:32:42.712711+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:32:42.712972+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:32:42.713283+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:32:42.713518+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:32:42.713844+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:32:42.743049+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:32:42.821786+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:32:42.911570+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:32:43.430867+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:32:43.819802+00:00", "trade", 6.1065, 49.0]
["2026-09-16T14:32:43.820159+00:00", "trade", 6.1065, 1.0]
["2026-09-16T14:32:44.409924+00:00", "trade", 6.105, 150.0]
["2026-09-16T14:32:44.974098+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:32:45.131673+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:32:45.133360+00:00", "trade", 6.1068, 500.0]
["2026-09-16T14:32:45.517432+00:00", "trade", 6.1122, 4.0]
["2026-09-16T14:32:46.226616+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:32:46.226792+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:32:48.041536+00:00", "trade", 6.1161, 1.0]
["2026-09-16T14:32:48.276844+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:32:48.732285+00:00", "trade", 6.1086, 5.0]
["2026-09-16T14:32:48.733528+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:32:49.915428+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:32:50.521511+00:00", "trade", 6.1027, 100.0]
["2026-09-16T14:32:50.648287+00:00", "trade", 6.11, 15.0]
["2026-09-16T14:32:50.829071+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:32:50.894699+00:00", "trade", 6.1199, 2.0]
["2026-09-16T14:32:50.976413+00:00", "trade", 6.105, 3.0]
["2026-09-16T14:32:51.368283+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:32:52.800605+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:32:52.801728+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:32:52.987216+00:00", "trade", 6.11, 3.0]
["2026-09-16T14:32:53.188338+00:00", "trade", 6.1086, 18.0]
["2026-09-16T14:32:55.123856+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:32:56.945701+00:00", "trade", 6.1189, 25.0]
["2026-09-16T14:32:57.337633+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:32:58.022638+00:00", "trade", 6.1001, 1.0]
["2026-09-16T14:32:58.300310+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:32:58.710848+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:32:59.136467+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:32:59.138467+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:32:59.140163+00:00", "trade", 6.105, 700.0]
["2026-09-16T14:32:59.140229+00:00", "trade", 6.105, 216.0]
["2026-09-16T14:32:59.184299+00:00", "trade", 6.105, 184.0]
["2026-09-16T14:32:59.516823+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:32:59.692376+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:32:59.896352+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:32:59.937202+00:00", "trade", 6.105, 31.0]
["2026-09-16T14:32:59.937951+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:32:59.994866+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:00.016212+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:33:00.177114+00:00", "trade", 6.105, 3.0]
["2026-09-16T14:33:00.209101+00:00", "trade", 6.1154, 10.0]
["2026-09-16T14:33:00.228900+00:00", "trade", 6.105, 94.0]
["2026-09-16T14:33:00.936287+00:00", "trade", 6.117, 21.0]
["2026-09-16T14:33:00.936311+00:00", "trade", 6.1157, 17.0]
["2026-09-16T14:33:00.936362+00:00", "trade", 6.1153, 10.0]
["2026-09-16T14:33:01.412107+00:00", "trade", 6.1126, 3.0]
["2026-09-16T14:33:01.914424+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:01.915572+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:02.717662+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:02.739078+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:02.739225+00:00", "trade", 6.105, 1400.0]
["2026-09-16T14:33:02.739424+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:02.740065+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:02.746839+00:00", "trade", 6.105, 1400.0]
["2026-09-16T14:33:02.746987+00:00", "trade", 6.105, 300.0]
["2026-09-16T14:33:02.747203+00:00", "trade", 6.105, 81.0]
["2026-09-16T14:33:02.747270+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:33:02.747354+00:00", "trade", 6.105, 300.0]
["2026-09-16T14:33:02.747408+00:00", "trade", 6.105, 316.0]
["2026-09-16T14:33:02.747633+00:00", "trade", 6.105, 200.0]
["2026-09-16T14:33:02.747682+00:00", "trade", 6.105, 200.0]
["2026-09-16T14:33:02.747859+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:33:02.748376+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:33:02.748926+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:33:02.748930+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:33:02.748930+00:00", "trade", 6.105, 292.0]
["2026-09-16T14:33:02.748936+00:00", "trade", 6.105, 145.0]
["2026-09-16T14:33:02.748936+00:00", "trade", 6.105, 116.0]
["2026-09-16T14:33:02.749612+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:33:02.749898+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:33:02.750556+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:33:02.751501+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:33:02.752460+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:33:02.769306+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:33:02.792215+00:00", "trade", 6.105, 200.0]
["2026-09-16T14:33:03.028409+00:00", "trade", 6.11, 2.0]
["2026-09-16T14:33:03.029800+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:03.162732+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:03.431703+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:03.982585+00:00", "trade", 6.1028, 100.0]
["2026-09-16T14:33:04.187881+00:00", "trade", 6.1065, 330.0]
["2026-09-16T14:33:04.773195+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:33:04.773757+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:33:04.929310+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:06.303071+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:33:07.789464+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:33:08.023034+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:09.562466+00:00", "trade", 6.1027, 3.0]
["2026-09-16T14:33:09.562824+00:00", "trade", 6.1027, 1.0]
["2026-09-16T14:33:09.900832+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:09.901139+00:00", "trade", 6.1, 10.0]
["2026-09-16T14:33:09.901139+00:00", "trade", 6.1, 7.0]
["2026-09-16T14:33:09.901143+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:09.901233+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:09.901268+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:09.901714+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:09.901844+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:09.910209+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:09.910264+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:09.910879+00:00", "trade", 6.1, 12.0]
["2026-09-16T14:33:09.914009+00:00", "trade", 6.1, 12.0]
["2026-09-16T14:33:10.144768+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:10.145394+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:10.145414+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:10.151921+00:00", "trade", 6.1064, 1.0]
["2026-09-16T14:33:11.041784+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:13.119874+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:13.119885+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:13.764336+00:00", "trade", 6.1158, 100.0]
["2026-09-16T14:33:13.765574+00:00", "trade", 6.1158, 24.0]
["2026-09-16T14:33:14.785983+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:14.786554+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:14.853825+00:00", "trade", 6.1115, 4.0]
["2026-09-16T14:33:14.968117+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:14.968182+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:14.968192+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:14.968247+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:15.130060+00:00", "trade", 6.1135, 3.0]
["2026-09-16T14:33:15.434983+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:33:15.520913+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:15.645920+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:33:16.053072+00:00", "trade", 6.1064, 40.0]
["2026-09-16T14:33:16.314954+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:33:16.377798+00:00", "trade", 6.105, 25.0]
["2026-09-16T14:33:16.985141+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:16.986068+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:17.363743+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:17.363908+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:17.606747+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:17.738936+00:00", "trade", 6.105, 178.0]
["2026-09-16T14:33:18.477711+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:18.519722+00:00", "trade", 6.1099, 1000.0]
["2026-09-16T14:33:18.548705+00:00", "trade", 6.1157, 2.0]
["2026-09-16T14:33:19.362614+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:19.561754+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:19.952526+00:00", "trade", 6.1031, 100.0]
["2026-09-16T14:33:20.015264+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:20.289191+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:20.289362+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:20.516944+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:21.400423+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:22.494710+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:22.495441+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:22.652992+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:22.653814+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:23.878254+00:00", "trade", 6.105, 2.0]
["2026-09-16T14:33:23.879057+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:23.879117+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:23.879122+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:23.879649+00:00", "trade", 6.105, 1400.0]
["2026-09-16T14:33:23.891513+00:00", "trade", 6.105, 400.0]
["2026-09-16T14:33:23.891552+00:00", "trade", 6.105, 700.0]
["2026-09-16T14:33:23.891985+00:00", "trade", 6.105, 300.0]
["2026-09-16T14:33:23.910816+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:33:23.911032+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:33:23.911342+00:00", "trade", 6.105, 700.0]
["2026-09-16T14:33:23.911405+00:00", "trade", 6.105, 200.0]
["2026-09-16T14:33:23.911492+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:33:23.911619+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:33:23.912259+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:33:23.912939+00:00", "trade", 6.105, 822.0]
["2026-09-16T14:33:23.912942+00:00", "trade", 6.105, 89.0]
["2026-09-16T14:33:23.913107+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:33:23.913294+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:33:23.914070+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:33:23.928973+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:33:23.943672+00:00", "trade", 6.105, 700.0]
["2026-09-16T14:33:23.951374+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:23.951735+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:23.951846+00:00", "trade", 6.105, 200.0]
["2026-09-16T14:33:23.952131+00:00", "trade", 6.105, 200.0]
["2026-09-16T14:33:23.953716+00:00", "trade", 6.105, 300.0]
["2026-09-16T14:33:23.985715+00:00", "trade", 6.105, 300.0]
["2026-09-16T14:33:24.211775+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:24.211818+00:00", "trade", 6.105, 542.0]
["2026-09-16T14:33:24.212392+00:00", "trade", 6.105, 400.0]
["2026-09-16T14:33:24.213929+00:00", "trade", 6.105, 600.0]
["2026-09-16T14:33:24.269020+00:00", "trade", 6.105, 700.0]
["2026-09-16T14:33:24.471654+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:24.472136+00:00", "trade", 6.105, 200.0]
["2026-09-16T14:33:24.472358+00:00", "trade", 6.105, 300.0]
["2026-09-16T14:33:24.472851+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:24.474139+00:00", "trade", 6.105, 300.0]
["2026-09-16T14:33:24.543703+00:00", "trade", 6.1142, 2.0]
["2026-09-16T14:33:24.549038+00:00", "trade", 6.1073, 1.0]
["2026-09-16T14:33:24.549053+00:00", "trade", 6.105, 200.0]
["2026-09-16T14:33:24.549071+00:00", "trade", 6.105, 7.0]
["2026-09-16T14:33:24.549089+00:00", "trade", 6.1097, 1.0]
["2026-09-16T14:33:24.549263+00:00", "trade", 6.105, 60.0]
["2026-09-16T14:33:24.731690+00:00", "trade", 6.105, 400.0]
["2026-09-16T14:33:24.731708+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:24.732195+00:00", "trade", 6.105, 379.0]
["2026-09-16T14:33:24.733828+00:00", "trade", 6.105, 200.0]
["2026-09-16T14:33:24.736474+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:33:24.812321+00:00", "trade", 6.105, 200.0]
["2026-09-16T14:33:24.813443+00:00", "trade", 6.105, 20.0]
["2026-09-16T14:33:24.841497+00:00", "trade", 6.105, 38.0]
["2026-09-16T14:33:24.841602+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:33:24.842086+00:00", "trade", 6.105, 62.0]
["2026-09-16T14:33:24.991707+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:24.991831+00:00", "trade", 6.105, 200.0]
["2026-09-16T14:33:24.992510+00:00", "trade", 6.105, 21.0]
["2026-09-16T14:33:24.993455+00:00", "trade", 6.105, 179.0]
["2026-09-16T14:33:24.994122+00:00", "trade", 6.105, 300.0]
["2026-09-16T14:33:25.051373+00:00", "trade", 6.105, 300.0]
["2026-09-16T14:33:25.251867+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:25.252194+00:00", "trade", 6.105, 300.0]
["2026-09-16T14:33:25.252251+00:00", "trade", 6.105, 300.0]
["2026-09-16T14:33:25.254170+00:00", "trade", 6.105, 200.0]
["2026-09-16T14:33:25.334199+00:00", "trade", 6.105, 172.0]
["2026-09-16T14:33:25.461901+00:00", "trade", 6.105, 264.0]
["2026-09-16T14:33:25.461902+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:25.462133+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:25.462331+00:00", "trade", 6.105, 200.0]
["2026-09-16T14:33:25.497242+00:00", "trade", 6.105, 200.0]
["2026-09-16T14:33:25.513280+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:25.513534+00:00", "trade", 6.105, 200.0]
["2026-09-16T14:33:25.513558+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:33:25.515543+00:00", "trade", 6.105, 280.0]
["2026-09-16T14:33:25.781915+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:25.782075+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:25.782167+00:00", "trade", 6.105, 157.0]
["2026-09-16T14:33:25.782582+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:33:25.784215+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:33:25.810493+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:25.857118+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:33:25.977130+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:26.016779+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:26.041879+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:26.042049+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:26.042284+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:33:26.042445+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:26.042464+00:00", "trade", 6.11, 110.0]
["2026-09-16T14:33:26.042491+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:26.042515+00:00", "trade", 6.105, 124.0]
["2026-09-16T14:33:26.043092+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:26.043092+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:26.043127+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:26.043127+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:26.044157+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:33:26.083373+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:26.302049+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:33:26.302054+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:26.302214+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:26.304379+00:00", "trade", 6.105, 188.0]
["2026-09-16T14:33:26.323159+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:26.561842+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:26.562018+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:26.562300+00:00", "trade", 6.105, 117.0]
["2026-09-16T14:33:26.563019+00:00", "trade", 6.105, 61.0]
["2026-09-16T14:33:26.576628+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:26.710617+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:26.725347+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:26.821984+00:00", "trade", 6.105, 148.0]
["2026-09-16T14:33:26.889913+00:00", "trade", 6.1141, 1.0]
["2026-09-16T14:33:27.053941+00:00", "trade", 6.1141, 100.0]
["2026-09-16T14:33:27.081911+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:27.082287+00:00", "trade", 6.105, 140.0]
["2026-09-16T14:33:27.215877+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:33:27.283832+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:27.700620+00:00", "trade", 6.105, 8000.0]
["2026-09-16T14:33:27.743442+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:27.886678+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:27.897368+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:28.064456+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:28.064512+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:28.141410+00:00", "trade", 6.1128, 100.0]
["2026-09-16T14:33:28.142197+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:28.142850+00:00", "trade", 6.1128, 100.0]
["2026-09-16T14:33:28.180178+00:00", "trade", 6.105, 38.0]
["2026-09-16T14:33:28.237997+00:00", "trade", 6.105, 110.0]
["2026-09-16T14:33:28.383874+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:33:28.400853+00:00", "trade", 6.105, 300.0]
["2026-09-16T14:33:28.480837+00:00", "trade", 6.105, 3800.0]
["2026-09-16T14:33:28.500931+00:00", "trade", 6.105, 30.0]
["2026-09-16T14:33:28.549903+00:00", "trade", 6.105, 8200.0]
["2026-09-16T14:33:28.841002+00:00", "trade", 6.105, 1500.0]
["2026-09-16T14:33:28.862687+00:00", "trade", 6.105, 8.0]
["2026-09-16T14:33:28.926679+00:00", "trade", 6.1001, 1.0]
["2026-09-16T14:33:29.735156+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:29.746050+00:00", "trade", 6.105, 3.0]
["2026-09-16T14:33:29.766375+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:29.816164+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:29.994895+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:29.995576+00:00", "trade", 6.105, 4.0]
["2026-09-16T14:33:30.466184+00:00", "trade", 6.105, 20.0]
["2026-09-16T14:33:31.022392+00:00", "trade", 6.1137, 4.0]
["2026-09-16T14:33:31.025154+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:31.753393+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:32.331377+00:00", "trade", 6.1079, 100.0]
["2026-09-16T14:33:33.987420+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:34.512104+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:34.512555+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:35.792991+00:00", "trade", 6.1086, 2.0]
["2026-09-16T14:33:36.101541+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:33:36.650274+00:00", "trade", 6.105, 300.0]
["2026-09-16T14:33:37.545956+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:38.267785+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:38.664928+00:00", "trade", 6.1137, 5.0]
["2026-09-16T14:33:39.227135+00:00", "trade", 6.11, 3.0]
["2026-09-16T14:33:40.143180+00:00", "trade", 6.105, 21.0]
["2026-09-16T14:33:41.043074+00:00", "trade", 6.105, 8000.0]
["2026-09-16T14:33:41.103337+00:00", "trade", 6.1001, 1.0]
["2026-09-16T14:33:42.283280+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:42.283681+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:42.284302+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:42.304430+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:42.304510+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:42.342295+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:42.342341+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:42.404373+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:42.499244+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:43.747806+00:00", "trade", 6.11, 2.0]
["2026-09-16T14:33:44.550878+00:00", "trade", 6.11, 15.0]
["2026-09-16T14:33:44.551371+00:00", "trade", 6.11, 15.0]
["2026-09-16T14:33:44.659951+00:00", "trade", 6.1099, 2.0]
["2026-09-16T14:33:44.664375+00:00", "trade", 6.1095, 2.0]
["2026-09-16T14:33:45.123962+00:00", "trade", 6.109, 600.0]
["2026-09-16T14:33:45.124681+00:00", "trade", 6.11, 12.0]
["2026-09-16T14:33:45.124765+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:33:45.124792+00:00", "trade", 6.1099, 12.0]
["2026-09-16T14:33:45.124879+00:00", "trade", 6.109, 3986.0]
["2026-09-16T14:33:45.125150+00:00", "trade", 6.1099, 12.0]
["2026-09-16T14:33:45.125345+00:00", "trade", 6.11, 11.0]
["2026-09-16T14:33:45.125505+00:00", "trade", 6.1099, 100.0]
["2026-09-16T14:33:45.125565+00:00", "trade", 6.1099, 11.0]
["2026-09-16T14:33:45.125616+00:00", "trade", 6.11, 300.0]
["2026-09-16T14:33:45.125616+00:00", "trade", 6.11, 200.0]
["2026-09-16T14:33:45.125619+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:33:45.125619+00:00", "trade", 6.11, 300.0]
["2026-09-16T14:33:45.125655+00:00", "trade", 6.11, 400.0]
["2026-09-16T14:33:45.125655+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:33:45.125658+00:00", "trade", 6.11, 500.0]
["2026-09-16T14:33:45.125658+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:33:45.125676+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:33:45.125683+00:00", "trade", 6.11, 600.0]
["2026-09-16T14:33:45.125683+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:33:45.125683+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:33:45.125685+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:33:45.125688+00:00", "trade", 6.11, 200.0]
["2026-09-16T14:33:45.125691+00:00", "trade", 6.11, 142.0]
["2026-09-16T14:33:45.125691+00:00", "trade", 6.11, 600.0]
["2026-09-16T14:33:45.125694+00:00", "trade", 6.11, 8.0]
["2026-09-16T14:33:45.125697+00:00", "trade", 6.11, 50.0]
["2026-09-16T14:33:45.125697+00:00", "trade", 6.11, 51.0]
["2026-09-16T14:33:45.125706+00:00", "trade", 6.11, 50.0]
["2026-09-16T14:33:45.125724+00:00", "trade", 6.11, 12.0]
["2026-09-16T14:33:45.125730+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:45.125733+00:00", "trade", 6.11, 928.0]
["2026-09-16T14:33:45.125811+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:45.125811+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:45.125826+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:45.125876+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:33:45.125881+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:33:45.125881+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:33:45.125911+00:00", "trade", 6.11, 200.0]
["2026-09-16T14:33:45.125921+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:33:45.125926+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:33:45.125926+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:33:45.125931+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:33:45.125931+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:33:45.125936+00:00", "trade", 6.11, 168.0]
["2026-09-16T14:33:45.125936+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:33:45.125939+00:00", "trade", 6.11, 2000.0]
["2026-09-16T14:33:45.125942+00:00", "trade", 6.11, 6.0]
["2026-09-16T14:33:45.125942+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:33:45.125946+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:33:45.125961+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:33:45.125966+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:33:45.125976+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:33:45.125981+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:33:45.125981+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:33:45.126006+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:33:45.126096+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:33:45.126106+00:00", "trade", 6.1099, 300.0]
["2026-09-16T14:33:45.126122+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:33:45.126131+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:33:45.126136+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:33:45.126176+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:33:45.126191+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:33:45.126212+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:33:45.126237+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:33:45.126327+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:33:45.126467+00:00", "trade", 6.1099, 200.0]
["2026-09-16T14:33:45.126494+00:00", "trade", 6.1099, 100.0]
["2026-09-16T14:33:45.126572+00:00", "trade", 6.11, 11.0]
["2026-09-16T14:33:45.126733+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:33:45.126763+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:33:45.126813+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:33:45.126822+00:00", "trade", 6.1099, 300.0]
["2026-09-16T14:33:45.126849+00:00", "trade", 6.1099, 400.0]
["2026-09-16T14:33:45.126993+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:33:45.127164+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:33:45.127183+00:00", "trade", 6.1099, 100.0]
["2026-09-16T14:33:45.127210+00:00", "trade", 6.1099, 500.0]
["2026-09-16T14:33:45.127240+00:00", "trade", 6.1099, 100.0]
["2026-09-16T14:33:45.127414+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:33:45.127419+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:33:45.127535+00:00", "trade", 6.1099, 100.0]
["2026-09-16T14:33:45.127556+00:00", "trade", 6.1099, 100.0]
["2026-09-16T14:33:45.127855+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:33:45.127886+00:00", "trade", 6.1099, 100.0]
["2026-09-16T14:33:45.127911+00:00", "trade", 6.1099, 51.0]
["2026-09-16T14:33:45.128238+00:00", "trade", 6.1099, 928.0]
["2026-09-16T14:33:45.128885+00:00", "trade", 6.115, 25.0]
["2026-09-16T14:33:45.130569+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:33:45.131690+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:33:45.136085+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:33:45.139046+00:00", "trade", 6.11, 12.0]
["2026-09-16T14:33:45.226034+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:33:45.260902+00:00", "trade", 6.115, 4.0]
["2026-09-16T14:33:45.260967+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:33:46.708602+00:00", "trade", 6.115, 3.0]
["2026-09-16T14:33:46.785209+00:00", "trade", 6.115, 30.0]
["2026-09-16T14:33:48.593546+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:33:48.615697+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:33:48.617104+00:00", "trade", 6.1102, 1.0]
["2026-09-16T14:33:48.693854+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:33:48.790768+00:00", "trade", 6.1101, 2.0]
["2026-09-16T14:33:49.658081+00:00", "trade", 6.11, 30.0]
["2026-09-16T14:33:49.739375+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:33:52.076718+00:00", "trade", 6.1186, 72.0]
["2026-09-16T14:33:52.844293+00:00", "trade", 6.1186, 1.0]
["2026-09-16T14:33:53.047078+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:33:53.047785+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:33:53.047815+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:33:54.143210+00:00", "trade", 6.1186, 1.0]
["2026-09-16T14:33:54.487314+00:00", "trade", 6.1186, 2.0]
["2026-09-16T14:33:55.442566+00:00", "trade", 6.1186, 6.0]
["2026-09-16T14:33:55.780839+00:00", "trade", 6.11, 30.0]
["2026-09-16T14:33:57.817306+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:33:57.835489+00:00", "trade", 6.1112, 900.0]
["2026-09-16T14:33:58.585706+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:33:58.683935+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:33:59.031734+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:33:59.031784+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:33:59.031796+00:00", "trade", 6.115, 300.0]
["2026-09-16T14:33:59.107619+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:33:59.107675+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:33:59.107725+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:33:59.135962+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:33:59.136017+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:33:59.136067+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:33:59.136072+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:33:59.194985+00:00", "trade", 6.1186, 1.0]
["2026-09-16T14:33:59.994923+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:34:00.177179+00:00", "trade", 6.115, 6.0]
["2026-09-16T14:34:00.178029+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:34:00.178109+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:34:00.178194+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:34:00.178219+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:34:00.178260+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:34:00.178322+00:00", "trade", 6.11, 11.0]
["2026-09-16T14:34:00.178515+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:34:00.220614+00:00", "trade", 6.1062, 10.0]
["2026-09-16T14:34:00.239620+00:00", "trade", 6.1063, 10.0]
["2026-09-16T14:34:00.360553+00:00", "trade", 6.1101, 500.0]
["2026-09-16T14:34:00.458011+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:34:00.458021+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:34:00.458076+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:34:00.469002+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:34:00.471543+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:34:00.634852+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:34:00.634902+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:34:00.635704+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:34:00.635809+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:34:01.055113+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:34:01.055494+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:34:01.551806+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:34:01.551867+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:34:02.056183+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:34:02.056594+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:34:02.143877+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:34:02.143937+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:34:02.276086+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:34:02.276188+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:34:02.279709+00:00", "trade", 6.11, 143.0]
["2026-09-16T14:34:02.280576+00:00", "trade", 6.11, 80.0]
["2026-09-16T14:34:02.280576+00:00", "trade", 6.11, 200.0]
["2026-09-16T14:34:02.280582+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:34:02.280584+00:00", "trade", 6.11, 1300.0]
["2026-09-16T14:34:02.280584+00:00", "trade", 6.11, 1000.0]
["2026-09-16T14:34:02.280587+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:34:02.280602+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:34:02.280607+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:34:02.280617+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:34:02.280617+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:34:02.280620+00:00", "trade", 6.11, 142.0]
["2026-09-16T14:34:02.280623+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:34:02.280626+00:00", "trade", 6.11, 160.0]
["2026-09-16T14:34:02.280626+00:00", "trade", 6.11, 12.0]
["2026-09-16T14:34:02.280629+00:00", "trade", 6.11, 200.0]
["2026-09-16T14:34:02.280632+00:00", "trade", 6.11, 1500.0]
["2026-09-16T14:34:02.280632+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:34:02.280632+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:34:02.280635+00:00", "trade", 6.11, 200.0]
["2026-09-16T14:34:02.280662+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:34:02.280668+00:00", "trade", 6.11, 200.0]
["2026-09-16T14:34:02.280692+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:34:02.280698+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:34:02.280702+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:34:02.280748+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:34:02.280753+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:34:02.280818+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:34:02.280825+00:00", "trade", 6.11, 400.0]
["2026-09-16T14:34:02.280825+00:00", "trade", 6.11, 160.0]
["2026-09-16T14:34:02.280828+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:34:02.280831+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:34:02.280855+00:00", "trade", 6.11, 60.0]
["2026-09-16T14:34:02.280893+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:34:02.280898+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:34:02.280898+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:34:02.280898+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:34:02.280904+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:34:02.280908+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:34:02.280913+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:02.280923+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:02.280923+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:02.281003+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:02.281229+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:02.281389+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:02.281580+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:02.281590+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:02.281670+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:02.281710+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:02.281710+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:02.281765+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:02.282016+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:02.282196+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:02.282702+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:02.283865+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:02.284597+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:02.284642+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:02.286085+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:02.291228+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:02.380846+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:02.380851+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:02.436716+00:00", "trade", 6.105, 198.0]
["2026-09-16T14:34:02.610072+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:02.610683+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:02.945170+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:03.031563+00:00", "trade", 6.105, 50.0]
["2026-09-16T14:34:03.407541+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:03.407576+00:00", "trade", 6.105, 500.0]
["2026-09-16T14:34:03.407582+00:00", "trade", 6.1, 500.0]
["2026-09-16T14:34:03.407612+00:00", "trade", 6.105, 50.0]
["2026-09-16T14:34:03.407642+00:00", "trade", 6.1, 50.0]
["2026-09-16T14:34:03.407774+00:00", "trade", 6.105, 7450.0]
["2026-09-16T14:34:03.430538+00:00", "trade", 6.105, 500.0]
["2026-09-16T14:34:03.595670+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:04.262912+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:34:04.264022+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:04.264633+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:04.337206+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:04.587447+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:04.587497+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:04.595275+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:04.780908+00:00", "trade", 6.11, 30.0]
["2026-09-16T14:34:04.878375+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:04.879618+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:05.078142+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:34:05.608900+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:05.905912+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:06.906527+00:00", "trade", 6.105, 575.0]
["2026-09-16T14:34:06.907588+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:08.217069+00:00", "trade", 6.105, 8000.0]
["2026-09-16T14:34:09.260982+00:00", "trade", 6.1066, 2.0]
["2026-09-16T14:34:09.522642+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:10.355431+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:10.362449+00:00", "trade", 6.11, 5.0]
["2026-09-16T14:34:10.385262+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:11.659564+00:00", "trade", 6.105, 400.0]
["2026-09-16T14:34:11.661020+00:00", "trade", 6.105, 750.0]
["2026-09-16T14:34:12.304462+00:00", "trade", 6.1069, 3.0]
["2026-09-16T14:34:12.793932+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:34:13.418673+00:00", "trade", 6.1068, 200.0]
["2026-09-16T14:34:14.220034+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:34:14.223038+00:00", "trade", 6.105, 200.0]
["2026-09-16T14:34:14.223043+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:14.223083+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:14.223088+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:14.223105+00:00", "trade", 6.1, 10.0]
["2026-09-16T14:34:14.223249+00:00", "trade", 6.105, 200.0]
["2026-09-16T14:34:14.223249+00:00", "trade", 6.105, 10.0]
["2026-09-16T14:34:14.223475+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:14.223479+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:14.490709+00:00", "trade", 6.1, 48.0]
["2026-09-16T14:34:14.491668+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:14.491993+00:00", "trade", 6.1, 51.0]
["2026-09-16T14:34:14.492004+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:14.492958+00:00", "trade", 6.1, 50.0]
["2026-09-16T14:34:14.865480+00:00", "trade", 6.1063, 5.0]
["2026-09-16T14:34:14.942012+00:00", "trade", 6.1046, 100.0]
["2026-09-16T14:34:16.424327+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:34:19.855662+00:00", "trade", 6.105, 500.0]
["2026-09-16T14:34:19.871462+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:19.872370+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:20.238542+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:20.508455+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:20.509337+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:21.176220+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:23.182146+00:00", "trade", 6.1, 19.0]
["2026-09-16T14:34:23.548617+00:00", "trade", 6.105, 25.0]
["2026-09-16T14:34:24.049063+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:24.277923+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:25.428900+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:25.672971+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:25.939035+00:00", "trade", 6.1, 20.0]
["2026-09-16T14:34:26.192320+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:34:26.193516+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:26.333570+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:26.401672+00:00", "trade", 6.1065, 4.0]
["2026-09-16T14:34:26.410829+00:00", "trade", 6.1086, 2.0]
["2026-09-16T14:34:27.941207+00:00", "trade", 6.105, 25.0]
["2026-09-16T14:34:27.955846+00:00", "trade", 6.105, 25.0]
["2026-09-16T14:34:28.604717+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:34:29.079325+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:29.273763+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:29.273923+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:29.274831+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:29.419510+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:29.714841+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:34:29.716119+00:00", "trade", 6.11, 7.0]
["2026-09-16T14:34:29.972102+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:29.994951+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:30.011410+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:30.012107+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:31.004576+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:32.789599+00:00", "trade", 6.105, 10.0]
["2026-09-16T14:34:32.790471+00:00", "trade", 6.1027, 1.0]
["2026-09-16T14:34:32.790847+00:00", "trade", 6.1027, 1.0]
["2026-09-16T14:34:32.791009+00:00", "trade", 6.105, 3.0]
["2026-09-16T14:34:33.001167+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:33.268345+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:34:33.344847+00:00", "trade", 6.1086, 2.0]
["2026-09-16T14:34:33.595392+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:33.643188+00:00", "trade", 6.105, 5000.0]
["2026-09-16T14:34:34.121234+00:00", "trade", 6.1065, 3.0]
["2026-09-16T14:34:34.366302+00:00", "trade", 6.105, 50.0]
["2026-09-16T14:34:35.692419+00:00", "trade", 6.1042, 1000.0]
["2026-09-16T14:34:35.735344+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:37.402259+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:34:37.482084+00:00", "trade", 6.105, 201.0]
["2026-09-16T14:34:37.501161+00:00", "trade", 6.1086, 3.0]
["2026-09-16T14:34:38.811172+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:34:40.769310+00:00", "trade", 6.105, 200.0]
["2026-09-16T14:34:41.527106+00:00", "trade", 6.105, 175.0]
["2026-09-16T14:34:41.529328+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:34:41.899877+00:00", "trade", 6.1, 36.0]
["2026-09-16T14:34:42.168368+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:34:44.021325+00:00", "trade", 6.11, 30.0]
["2026-09-16T14:34:44.462623+00:00", "trade", 6.105, 500.0]
["2026-09-16T14:34:45.983887+00:00", "trade", 6.11, 30.0]
["2026-09-16T14:34:45.983902+00:00", "trade", 6.105, 30.0]
["2026-09-16T14:34:45.984019+00:00", "trade", 6.105, 133.0]
["2026-09-16T14:34:45.984100+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:34:46.801838+00:00", "trade", 6.1134, 100.0]
["2026-09-16T14:34:46.803134+00:00", "trade", 6.1134, 100.0]
["2026-09-16T14:34:47.112601+00:00", "trade", 6.11, 30.0]
["2026-09-16T14:34:48.019565+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:34:48.019635+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:48.019650+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:48.020898+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:48.021053+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:48.164450+00:00", "trade", 6.105, 2000.0]
["2026-09-16T14:34:48.165823+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:48.336492+00:00", "trade", 6.11, 30.0]
["2026-09-16T14:34:48.611274+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:48.611279+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:48.828396+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:48.828451+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:49.099500+00:00", "trade", 6.105, 4.0]
["2026-09-16T14:34:49.878964+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:49.879019+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:51.219351+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:34:51.726189+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:51.778709+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:52.103517+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:34:52.103883+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:52.104404+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:52.104414+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:53.757279+00:00", "trade", 6.11, 30.0]
["2026-09-16T14:34:53.758078+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:53.915904+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:53.916566+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:54.132149+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:34:55.985819+00:00", "trade", 6.11, 30.0]
["2026-09-16T14:34:56.071900+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:56.072105+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:56.072170+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:56.073772+00:00", "trade", 6.11, 37.0]
["2026-09-16T14:34:56.074376+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:56.074422+00:00", "trade", 6.105, 1500.0]
["2026-09-16T14:34:56.074741+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:56.075548+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:56.075649+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:56.679634+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:34:56.797578+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:57.132603+00:00", "trade", 6.11, 30.0]
["2026-09-16T14:34:57.713886+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:58.181366+00:00", "trade", 6.11, 5.0]
["2026-09-16T14:34:58.971826+00:00", "trade", 6.105, 3.0]
["2026-09-16T14:34:59.020929+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:59.020945+00:00", "trade", 6.11, 54.0]
["2026-09-16T14:34:59.021139+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:59.021156+00:00", "trade", 6.11, 37.0]
["2026-09-16T14:34:59.024347+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:59.045622+00:00", "trade", 6.105, 2.0]
["2026-09-16T14:34:59.046608+00:00", "trade", 6.105, 8.0]
["2026-09-16T14:34:59.388825+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:34:59.994984+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:01.002702+00:00", "trade", 6.11, 20.0]
["2026-09-16T14:35:01.002828+00:00", "trade", 6.11, 30.0]
["2026-09-16T14:35:01.003847+00:00", "trade", 6.1142, 6.0]
["2026-09-16T14:35:01.003898+00:00", "trade", 6.1142, 91.0]
["2026-09-16T14:35:01.003941+00:00", "trade", 6.1142, 411.0]
["2026-09-16T14:35:01.179130+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:02.025302+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:35:03.004771+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:35:03.005365+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:03.005841+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:03.051124+00:00", "trade", 6.11, 30.0]
["2026-09-16T14:35:03.554192+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:03.980358+00:00", "trade", 6.1001, 1.0]
["2026-09-16T14:35:04.052780+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:35:04.052795+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:04.053406+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:04.053867+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:04.055624+00:00", "trade", 6.105, 700.0]
["2026-09-16T14:35:04.282873+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:04.596291+00:00", "trade", 6.108, 1.0]
["2026-09-16T14:35:04.963950+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:35:05.224125+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:05.778365+00:00", "trade", 6.1072, 1.0]
["2026-09-16T14:35:05.825674+00:00", "trade", 6.11, 30.0]
["2026-09-16T14:35:06.278862+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:06.975733+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:35:06.975747+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:06.975762+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:06.976333+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:06.976333+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:06.976855+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:06.977291+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:06.998276+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:07.098509+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:07.098573+00:00", "trade", 6.11, 30.0]
["2026-09-16T14:35:07.188749+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:07.552190+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:07.941243+00:00", "trade", 6.1105, 20.0]
["2026-09-16T14:35:07.961045+00:00", "trade", 6.1031, 42.0]
["2026-09-16T14:35:08.000084+00:00", "trade", 6.106, 200.0]
["2026-09-16T14:35:08.000541+00:00", "trade", 6.106, 100.0]
["2026-09-16T14:35:08.020620+00:00", "trade", 6.105, 160.0]
["2026-09-16T14:35:08.045335+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:08.051294+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:08.333930+00:00", "trade", 6.1099, 818.0]
["2026-09-16T14:35:08.335930+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:35:08.355065+00:00", "trade", 6.11, 30.0]
["2026-09-16T14:35:09.303717+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:09.304514+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:09.517465+00:00", "trade", 6.11, 30.0]
["2026-09-16T14:35:09.541844+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:09.542771+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:09.548346+00:00", "trade", 6.105, 200.0]
["2026-09-16T14:35:09.548405+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:09.549837+00:00", "trade", 6.105, 200.0]
["2026-09-16T14:35:09.549893+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:09.551124+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:35:09.552775+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:35:09.554047+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:35:09.555121+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:35:09.556056+00:00", "trade", 6.105, 150.0]
["2026-09-16T14:35:09.777305+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:09.778167+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:09.778688+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:09.778752+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:35:09.778754+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:09.780084+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:35:09.781221+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:35:09.782127+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:09.782405+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:35:09.783148+00:00", "trade", 6.105, 7.0]
["2026-09-16T14:35:09.783680+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:35:09.784661+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:35:09.807968+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:10.170266+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:35:10.703484+00:00", "trade", 6.11, 30.0]
["2026-09-16T14:35:10.703556+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:10.787581+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:10.919626+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:10.973693+00:00", "trade", 6.1142, 275.0]
["2026-09-16T14:35:11.394470+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:35:11.667703+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:12.082165+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:12.082215+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:12.082275+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:12.105724+00:00", "trade", 6.1099, 100.0]
["2026-09-16T14:35:12.507157+00:00", "trade", 6.11, 30.0]
["2026-09-16T14:35:13.322443+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:35:13.380491+00:00", "trade", 6.1053, 3.0]
["2026-09-16T14:35:13.757884+00:00", "trade", 6.11, 30.0]
["2026-09-16T14:35:14.219155+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:14.219220+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:14.844615+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:14.848625+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:14.874335+00:00", "trade", 6.11, 30.0]
["2026-09-16T14:35:14.876876+00:00", "trade", 6.1054, 4.0]
["2026-09-16T14:35:15.024589+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:15.032132+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:15.677614+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:16.109438+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:16.197643+00:00", "trade", 6.11, 30.0]
["2026-09-16T14:35:16.558521+00:00", "trade", 6.1054, 10.0]
["2026-09-16T14:35:16.923221+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:17.256179+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:17.262153+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:18.106897+00:00", "trade", 6.11, 30.0]
["2026-09-16T14:35:18.510479+00:00", "trade", 6.11, 20.0]
["2026-09-16T14:35:18.510500+00:00", "trade", 6.105, 20.0]
["2026-09-16T14:35:20.177854+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:20.861247+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:35:21.055980+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:21.156094+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:21.168688+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:35:21.169471+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:22.397019+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:22.783832+00:00", "trade", 6.1074, 10.0]
["2026-09-16T14:35:23.641559+00:00", "trade", 6.1067, 25.0]
["2026-09-16T14:35:24.549716+00:00", "trade", 6.1062, 2.0]
["2026-09-16T14:35:25.227311+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:35:25.354975+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:25.579164+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:26.360129+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:26.360876+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:27.881093+00:00", "trade", 6.11, 400.0]
["2026-09-16T14:35:27.882771+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:27.959368+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:27.959382+00:00", "trade", 6.11, 46.0]
["2026-09-16T14:35:27.959439+00:00", "trade", 6.11, 30.0]
["2026-09-16T14:35:27.978038+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:27.978920+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:27.979201+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:28.099350+00:00", "trade", 6.1, 20.0]
["2026-09-16T14:35:29.995012+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:30.078899+00:00", "trade", 6.1133, 300.0]
["2026-09-16T14:35:30.252704+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:35:30.253583+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:30.261437+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:35:30.261437+00:00", "trade", 6.11, 1400.0]
["2026-09-16T14:35:30.261437+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:30.261532+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:30.261587+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:30.261858+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:30.274358+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:30.559408+00:00", "trade", 6.1133, 6.0]
["2026-09-16T14:35:32.728568+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:32.735249+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:33.002201+00:00", "trade", 6.105, 2.0]
["2026-09-16T14:35:33.902278+00:00", "trade", 6.1014, 1.0]
["2026-09-16T14:35:34.095892+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:35:35.266985+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:35.267641+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:35.385908+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:35.405094+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:37.144918+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:37.907204+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:37.907390+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:35:37.907394+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:37.907404+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:37.907760+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:37.907900+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:37.908021+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:37.908136+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:37.908627+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:37.908742+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:37.908821+00:00", "trade", 6.105, 7.0]
["2026-09-16T14:35:37.909350+00:00", "trade", 6.105, 55.0]
["2026-09-16T14:35:37.911629+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:38.036724+00:00", "trade", 6.1001, 1.0]
["2026-09-16T14:35:38.908462+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:35:38.908469+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:38.908809+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:38.909070+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:38.909070+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:38.909115+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:38.909541+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:38.909993+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:38.919618+00:00", "trade", 6.105, 476.0]
["2026-09-16T14:35:39.145856+00:00", "trade", 6.105, 300.0]
["2026-09-16T14:35:39.145859+00:00", "trade", 6.105, 200.0]
["2026-09-16T14:35:39.146097+00:00", "trade", 6.105, 7.0]
["2026-09-16T14:35:39.146100+00:00", "trade", 6.105, 200.0]
["2026-09-16T14:35:39.146511+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:39.147909+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:39.343306+00:00", "trade", 6.1131, 100.0]
["2026-09-16T14:35:39.620820+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:39.620856+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:39.620988+00:00", "trade", 6.1, 200.0]
["2026-09-16T14:35:39.620988+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:35:39.621462+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:39.621467+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:39.621507+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:39.621943+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:39.631907+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:39.672238+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:39.898672+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:39.899193+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:40.181204+00:00", "trade", 6.11, 30.0]
["2026-09-16T14:35:40.532677+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:41.763474+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:35:42.029488+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:42.061098+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:42.222437+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:42.281448+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:42.426894+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:42.937621+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:42.976690+00:00", "trade", 6.11, 30.0]
["2026-09-16T14:35:42.977275+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:43.980861+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:44.896391+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:44.896412+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:45.005341+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:45.073133+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:45.217014+00:00", "trade", 6.1, 12.0]
["2026-09-16T14:35:45.779820+00:00", "trade", 6.11, 30.0]
["2026-09-16T14:35:45.990843+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:45.994276+00:00", "trade", 6.1, 12.0]
["2026-09-16T14:35:46.000777+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:46.452658+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:35:46.929988+00:00", "trade", 6.11, 30.0]
["2026-09-16T14:35:48.058449+00:00", "trade", 6.105, 5.0]
["2026-09-16T14:35:48.841876+00:00", "trade", 6.105, 104.0]
["2026-09-16T14:35:48.844690+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:35:48.846218+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:35:49.184766+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:49.187052+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:49.504277+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:49.504859+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:49.684645+00:00", "trade", 6.1014, 500.0]
["2026-09-16T14:35:50.026250+00:00", "trade", 6.105, 264.0]
["2026-09-16T14:35:50.058637+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:35:50.334291+00:00", "trade", 6.1122, 100.0]
["2026-09-16T14:35:51.118026+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:51.118432+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:51.118683+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:51.125805+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:51.165464+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:51.165524+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:51.255574+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:51.255629+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:51.333775+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:51.393071+00:00", "trade", 6.1033, 50.0]
["2026-09-16T14:35:51.567667+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:51.723157+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:51.724079+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:35:51.724796+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:51.886411+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:52.123120+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:52.123862+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:52.746018+00:00", "trade", 6.1021, 8.0]
["2026-09-16T14:35:53.073925+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:53.074306+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:53.628275+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:53.629047+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:53.629213+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:53.651857+00:00", "trade", 6.105, 65.0]
["2026-09-16T14:35:53.834687+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:53.835599+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:53.836045+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:53.973327+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:53.973808+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:54.146911+00:00", "trade", 6.1065, 11.0]
["2026-09-16T14:35:54.148344+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:54.183678+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:54.251625+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:54.289230+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:54.289666+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:54.719851+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:35:54.909818+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:55.140784+00:00", "trade", 6.1022, 100.0]
["2026-09-16T14:35:55.202440+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:55.475906+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:55.603292+00:00", "trade", 6.1087, 8.0]
["2026-09-16T14:35:56.641483+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:56.641483+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:56.641999+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:56.642475+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:56.642510+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:56.783721+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:57.430615+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:35:58.571565+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:58.572051+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:58.572221+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:35:58.846376+00:00", "trade", 6.1086, 10.0]
["2026-09-16T14:35:59.995056+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:00.081481+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:00.425542+00:00", "trade", 6.105, 56.0]
["2026-09-16T14:36:00.638578+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:00.739679+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:00.776274+00:00", "trade", 6.105, 910.0]
["2026-09-16T14:36:00.856523+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:00.957704+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:01.105305+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:01.526867+00:00", "trade", 6.1014, 1.0]
["2026-09-16T14:36:01.703806+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:01.747912+00:00", "trade", 6.1105, 100.0]
["2026-09-16T14:36:01.884969+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:36:04.892301+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:04.892356+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:05.392001+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:06.119078+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:06.284296+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:06.287118+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:06.400919+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:06.508360+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:06.600240+00:00", "trade", 6.105, 8200.0]
["2026-09-16T14:36:06.839321+00:00", "trade", 6.1086, 2.0]
["2026-09-16T14:36:06.870975+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:36:07.506167+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:08.227084+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:08.441114+00:00", "trade", 6.1, 200.0]
["2026-09-16T14:36:08.441189+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:08.542666+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:36:09.078437+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:09.114848+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:09.120396+00:00", "trade", 6.105, 3000.0]
["2026-09-16T14:36:09.123752+00:00", "trade", 6.105, 20.0]
["2026-09-16T14:36:09.124737+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:09.473041+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:09.583568+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:36:09.690615+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:09.794472+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:09.891339+00:00", "trade", 6.1086, 6.0]
["2026-09-16T14:36:10.049795+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:10.050231+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:10.142862+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:10.936322+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:11.060683+00:00", "trade", 6.1, 300.0]
["2026-09-16T14:36:11.061164+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:11.061164+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:11.112792+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:13.233755+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:36:13.234707+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:13.696231+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:13.697203+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:14.888615+00:00", "trade", 6.1052, 4.0]
["2026-09-16T14:36:15.171460+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:15.649554+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:15.649674+00:00", "trade", 6.1, 27.0]
["2026-09-16T14:36:15.649692+00:00", "trade", 6.1, 87.0]
["2026-09-16T14:36:16.570449+00:00", "trade", 6.1052, 10.0]
["2026-09-16T14:36:16.587560+00:00", "trade", 6.1, 10.0]
["2026-09-16T14:36:16.597550+00:00", "trade", 6.1, 12.0]
["2026-09-16T14:36:17.174255+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:17.286103+00:00", "trade", 6.1001, 8000.0]
["2026-09-16T14:36:17.425398+00:00", "trade", 6.105, 3.0]
["2026-09-16T14:36:19.540119+00:00", "trade", 6.1086, 4.0]
["2026-09-16T14:36:20.140754+00:00", "trade", 6.1, 113.0]
["2026-09-16T14:36:20.140758+00:00", "trade", 6.1, 86.0]
["2026-09-16T14:36:20.140758+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:36:21.389381+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:21.547457+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:21.547527+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:21.986130+00:00", "trade", 6.105, 600.0]
["2026-09-16T14:36:22.242031+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:22.242476+00:00", "trade", 6.1, 99.0]
["2026-09-16T14:36:22.242515+00:00", "trade", 6.1, 101.0]
["2026-09-16T14:36:23.129959+00:00", "trade", 6.11, 500.0]
["2026-09-16T14:36:23.131149+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:23.595272+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:36:25.947242+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:27.894228+00:00", "trade", 6.105, 40.0]
["2026-09-16T14:36:27.895448+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:28.832947+00:00", "trade", 6.1, 12.0]
["2026-09-16T14:36:28.856096+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:36:29.995079+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:31.020724+00:00", "trade", 6.1, 75.0]
["2026-09-16T14:36:31.022015+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:31.298195+00:00", "trade", 6.1086, 178.0]
["2026-09-16T14:36:31.396933+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:32.414592+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:32.571024+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:32.571035+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:32.693842+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:33.514376+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:33.514893+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:34.099039+00:00", "trade", 6.1033, 6.0]
["2026-09-16T14:36:34.271608+00:00", "trade", 6.105, 17.0]
["2026-09-16T14:36:34.272512+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:34.808093+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:34.809065+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:35.144064+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:36:35.168600+00:00", "trade", 6.105, 78.0]
["2026-09-16T14:36:35.727854+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:35.794798+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:36.025999+00:00", "trade", 6.105, 23.0]
["2026-09-16T14:36:37.058974+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:37.477689+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:36:38.082502+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:38.184410+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:38.213109+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:38.236531+00:00", "trade", 6.1, 500.0]
["2026-09-16T14:36:38.467359+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:38.468111+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:39.430919+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:39.568066+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:39.757921+00:00", "trade", 6.105, 35.0]
["2026-09-16T14:36:39.876858+00:00", "trade", 6.1014, 10.0]
["2026-09-16T14:36:40.135702+00:00", "trade", 6.105, 123.0]
["2026-09-16T14:36:40.135777+00:00", "trade", 6.105, 22.0]
["2026-09-16T14:36:40.621851+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:40.898650+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:41.161105+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:41.164780+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:36:41.332664+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:41.335095+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:41.710705+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:41.711642+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:43.240298+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:43.820049+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:44.265646+00:00", "trade", 6.1031, 4.0]
["2026-09-16T14:36:44.267066+00:00", "trade", 6.1031, 2.0]
["2026-09-16T14:36:44.268118+00:00", "trade", 6.1031, 1.0]
["2026-09-16T14:36:44.589111+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:44.756626+00:00", "trade", 6.1, 11.0]
["2026-09-16T14:36:45.253253+00:00", "trade", 6.1, 149.0]
["2026-09-16T14:36:46.046963+00:00", "trade", 6.1, 8.0]
["2026-09-16T14:36:46.385705+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:47.846931+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:36:48.894602+00:00", "trade", 6.105, 30.0]
["2026-09-16T14:36:48.894729+00:00", "trade", 6.105, 70.0]
["2026-09-16T14:36:48.911247+00:00", "trade", 6.11, 30.0]
["2026-09-16T14:36:49.261089+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:49.883962+00:00", "trade", 6.1001, 200.0]
["2026-09-16T14:36:51.286709+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:51.417567+00:00", "trade", 6.1001, 189.0]
["2026-09-16T14:36:51.420093+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:36:51.422029+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:36:51.671275+00:00", "trade", 6.1, 5.0]
["2026-09-16T14:36:52.430599+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:53.001515+00:00", "trade", 6.105, 20.0]
["2026-09-16T14:36:53.077379+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:36:53.378493+00:00", "trade", 6.1086, 200.0]
["2026-09-16T14:36:53.393772+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:36:53.515737+00:00", "trade", 6.1021, 12.0]
["2026-09-16T14:36:54.421837+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:55.005720+00:00", "trade", 6.11, 45.0]
["2026-09-16T14:36:55.184859+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:55.894199+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:56.081433+00:00", "trade", 6.1021, 30.0]
["2026-09-16T14:36:56.581903+00:00", "trade", 6.1, 19.0]
["2026-09-16T14:36:56.741255+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:36:56.781086+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:57.070310+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:57.171478+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:36:57.172967+00:00", "trade", 6.1, 99.0]
["2026-09-16T14:36:57.226933+00:00", "trade", 6.1033, 99.0]
["2026-09-16T14:36:58.541211+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:36:58.541439+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:58.541835+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:58.572318+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:58.735456+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:58.735519+00:00", "trade", 6.1, 99.0]
["2026-09-16T14:36:58.736138+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:36:58.841777+00:00", "trade", 6.1033, 99.0]
["2026-09-16T14:36:59.789147+00:00", "trade", 6.1, 10.0]
["2026-09-16T14:36:59.867628+00:00", "trade", 6.1064, 32.0]
["2026-09-16T14:36:59.867998+00:00", "trade", 6.1064, 1.0]
["2026-09-16T14:36:59.995102+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:00.157794+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:00.270152+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:37:01.064741+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:37:01.938186+00:00", "trade", 6.1, 12.0]
["2026-09-16T14:37:03.112623+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:03.162402+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:37:03.235374+00:00", "trade", 6.1, 1000.0]
["2026-09-16T14:37:03.456211+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:37:05.346441+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:37:05.346509+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:05.348032+00:00", "trade", 6.1, 12.0]
["2026-09-16T14:37:05.406857+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:05.539059+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:37:05.756730+00:00", "trade", 6.105, 500.0]
["2026-09-16T14:37:05.830829+00:00", "trade", 6.108, 10.0]
["2026-09-16T14:37:05.886693+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:37:06.414858+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:06.920439+00:00", "trade", 6.1, 50.0]
["2026-09-16T14:37:07.123720+00:00", "trade", 6.11, 465.0]
["2026-09-16T14:37:07.305881+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:07.514959+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:07.515014+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:07.515029+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:07.515089+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:07.515510+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:07.515540+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:08.078816+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:37:08.079293+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:08.102816+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:37:08.102899+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:08.136900+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:08.342505+00:00", "trade", 6.105, 164.0]
["2026-09-16T14:37:08.481616+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:08.614247+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:37:08.661240+00:00", "trade", 6.1086, 17.0]
["2026-09-16T14:37:08.786498+00:00", "trade", 6.105, 2.0]
["2026-09-16T14:37:08.970581+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:37:10.519039+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:10.901745+00:00", "trade", 6.1079, 100.0]
["2026-09-16T14:37:11.142165+00:00", "trade", 6.105, 2000.0]
["2026-09-16T14:37:12.251158+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:37:12.252368+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:13.341285+00:00", "trade", 6.1037, 10.0]
["2026-09-16T14:37:13.345071+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:13.345967+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:37:13.442386+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:37:14.795510+00:00", "trade", 6.105, 22.0]
["2026-09-16T14:37:14.802480+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:37:14.900327+00:00", "trade", 6.102, 5.0]
["2026-09-16T14:37:15.275258+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:15.280987+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:16.028477+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:16.165203+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:16.165263+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:16.367736+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:16.582375+00:00", "trade", 6.102, 10.0]
["2026-09-16T14:37:17.221265+00:00", "trade", 6.1037, 10.0]
["2026-09-16T14:37:17.224681+00:00", "trade", 6.105, 194.0]
["2026-09-16T14:37:17.643121+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:37:18.008095+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:37:19.822632+00:00", "trade", 6.105, 46.0]
["2026-09-16T14:37:20.145445+00:00", "trade", 6.1046, 500.0]
["2026-09-16T14:37:21.673342+00:00", "trade", 6.1, 20.0]
["2026-09-16T14:37:21.676653+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:37:22.190881+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:22.596206+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:24.282862+00:00", "trade", 6.105, 5.0]
["2026-09-16T14:37:24.284173+00:00", "trade", 6.105, 7.0]
["2026-09-16T14:37:24.292416+00:00", "trade", 6.105, 29.0]
["2026-09-16T14:37:25.510598+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:25.511796+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:25.844782+00:00", "trade", 6.105, 25.0]
["2026-09-16T14:37:25.845994+00:00", "trade", 6.1, 25.0]
["2026-09-16T14:37:26.441785+00:00", "trade", 6.1014, 1.0]
["2026-09-16T14:37:27.192675+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:27.193036+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:27.326643+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:37:27.326676+00:00", "trade", 6.105, 200.0]
["2026-09-16T14:37:27.340112+00:00", "trade", 6.105, 600.0]
["2026-09-16T14:37:27.340848+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:27.340855+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:37:27.340933+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:27.340966+00:00", "trade", 6.105, 200.0]
["2026-09-16T14:37:27.341670+00:00", "trade", 6.11, 476.0]
["2026-09-16T14:37:27.342176+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:27.342276+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:27.342752+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:27.345769+00:00", "trade", 6.105, 400.0]
["2026-09-16T14:37:27.373596+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:27.649531+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:37:27.660128+00:00", "trade", 6.1001, 200.0]
["2026-09-16T14:37:27.673742+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:37:27.815632+00:00", "trade", 6.1, 500.0]
["2026-09-16T14:37:28.141061+00:00", "trade", 6.1, 30.0]
["2026-09-16T14:37:29.858437+00:00", "trade", 6.1, 8200.0]
["2026-09-16T14:37:29.995130+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:30.049626+00:00", "trade", 6.1062, 60.0]
["2026-09-16T14:37:30.627398+00:00", "trade", 6.1062, 7.0]
["2026-09-16T14:37:30.696681+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:30.885315+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:30.885509+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:37:30.885576+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:30.885576+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:30.885578+00:00", "trade", 6.105, 200.0]
["2026-09-16T14:37:30.886102+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:30.886343+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:30.886584+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:30.922218+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:30.936162+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:30.936242+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:30.985612+00:00", "trade", 6.11, 41.0]
["2026-09-16T14:37:30.985614+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:30.986031+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:30.986151+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:30.988363+00:00", "trade", 6.11, 459.0]
["2026-09-16T14:37:30.988967+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:30.989153+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:30.989419+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:31.287775+00:00", "trade", 6.1096, 8000.0]
["2026-09-16T14:37:31.360532+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:31.360547+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:31.693230+00:00", "trade", 6.1104, 100.0]
["2026-09-16T14:37:31.694616+00:00", "trade", 6.1104, 100.0]
["2026-09-16T14:37:32.248187+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:32.525992+00:00", "trade", 6.105, 36.0]
["2026-09-16T14:37:32.536159+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:37:32.686220+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:32.822384+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:32.822447+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:37:33.440682+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:33.440702+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:33.707508+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:33.975095+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:33.976534+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:34.398465+00:00", "trade", 6.105, 600.0]
["2026-09-16T14:37:35.042583+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:35.135866+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:35.136044+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:37:35.256273+00:00", "trade", 6.11, 41.0]
["2026-09-16T14:37:35.256312+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:35.256507+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:35.256520+00:00", "trade", 6.11, 459.0]
["2026-09-16T14:37:35.256693+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:35.257119+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:35.257810+00:00", "trade", 6.1051, 50.0]
["2026-09-16T14:37:35.534580+00:00", "trade", 6.105, 89.0]
["2026-09-16T14:37:36.058438+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:36.742629+00:00", "trade", 6.1095, 8000.0]
["2026-09-16T14:37:36.755064+00:00", "trade", 6.11, 30.0]
["2026-09-16T14:37:38.138711+00:00", "trade", 6.11, 30.0]
["2026-09-16T14:37:38.261024+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:38.395465+00:00", "trade", 6.1086, 5.0]
["2026-09-16T14:37:39.151550+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:39.151553+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:37:39.152047+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:39.152102+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:39.493254+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:37:39.847368+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:39.847974+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:40.336547+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:37:40.336604+00:00", "trade", 6.11, 3.0]
["2026-09-16T14:37:40.336604+00:00", "trade", 6.11, 164.0]
["2026-09-16T14:37:40.336607+00:00", "trade", 6.11, 32.0]
["2026-09-16T14:37:40.336641+00:00", "trade", 6.11, 200.0]
["2026-09-16T14:37:40.336643+00:00", "trade", 6.11, 30.0]
["2026-09-16T14:37:40.336673+00:00", "trade", 6.11, 500.0]
["2026-09-16T14:37:40.336680+00:00", "trade", 6.11, 20.0]
["2026-09-16T14:37:40.336680+00:00", "trade", 6.11, 10.0]
["2026-09-16T14:37:40.336680+00:00", "trade", 6.11, 1300.0]
["2026-09-16T14:37:40.336682+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:37:40.336686+00:00", "trade", 6.11, 137.0]
["2026-09-16T14:37:40.336686+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:37:40.336691+00:00", "trade", 6.11, 7000.0]
["2026-09-16T14:37:40.336691+00:00", "trade", 6.11, 500.0]
["2026-09-16T14:37:40.336691+00:00", "trade", 6.11, 200.0]
["2026-09-16T14:37:40.336695+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:37:40.336695+00:00", "trade", 6.11, 200.0]
["2026-09-16T14:37:40.336701+00:00", "trade", 6.11, 500.0]
["2026-09-16T14:37:40.336701+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:37:40.336701+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:37:40.336703+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:40.336704+00:00", "trade", 6.11, 200.0]
["2026-09-16T14:37:40.336704+00:00", "trade", 6.11, 1000.0]
["2026-09-16T14:37:40.336704+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:37:40.336709+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:37:40.336739+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:37:40.336743+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:40.336808+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:40.336808+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:40.336813+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:40.336818+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:40.336848+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:37:40.336864+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:40.336869+00:00", "trade", 6.11, 200.0]
["2026-09-16T14:37:40.336869+00:00", "trade", 6.11, 160.0]
["2026-09-16T14:37:40.336872+00:00", "trade", 6.11, 24.0]
["2026-09-16T14:37:40.336878+00:00", "trade", 6.11, 21.0]
["2026-09-16T14:37:40.336878+00:00", "trade", 6.11, 21.0]
["2026-09-16T14:37:40.336881+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:37:40.336881+00:00", "trade", 6.11, 1500.0]
["2026-09-16T14:37:40.336949+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:37:40.336968+00:00", "trade", 6.11, 709.0]
["2026-09-16T14:37:40.336969+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:37:40.336974+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:37:40.337004+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:37:40.337074+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:37:40.337084+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:37:40.337089+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:37:40.337106+00:00", "trade", 6.11, 137.0]
["2026-09-16T14:37:40.337134+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:37:40.337189+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:37:40.337189+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:37:40.337219+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:37:40.337241+00:00", "trade", 6.11, 28.0]
["2026-09-16T14:37:40.337250+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:37:40.337254+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:37:40.337265+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:37:40.337280+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:37:40.337300+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:37:40.337356+00:00", "trade", 6.11, 406.0]
["2026-09-16T14:37:40.337440+00:00", "trade", 6.11, 53.0]
["2026-09-16T14:37:40.337465+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:37:40.337494+00:00", "trade", 6.11, 269.0]
["2026-09-16T14:37:40.337509+00:00", "trade", 6.11, 300.0]
["2026-09-16T14:37:40.337526+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:40.337540+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:40.337545+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:40.337545+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:40.337575+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:40.337581+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:40.337582+00:00", "trade", 6.11, 300.0]
["2026-09-16T14:37:40.337585+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:40.337623+00:00", "trade", 6.11, 541.0]
["2026-09-16T14:37:40.337655+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:40.337696+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:40.337741+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:40.337774+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:37:40.337777+00:00", "trade", 6.11, 600.0]
["2026-09-16T14:37:40.337780+00:00", "trade", 6.11, 500.0]
["2026-09-16T14:37:40.337781+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:40.337784+00:00", "trade", 6.11, 300.0]
["2026-09-16T14:37:40.337784+00:00", "trade", 6.11, 400.0]
["2026-09-16T14:37:40.337786+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:37:40.337786+00:00", "trade", 6.11, 360.0]
["2026-09-16T14:37:40.337801+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:40.337849+00:00", "trade", 6.11, 140.0]
["2026-09-16T14:37:40.337851+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:40.337871+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:40.337891+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:40.337896+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:40.337896+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:40.337901+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:40.337916+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:40.338001+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:40.338147+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:40.338186+00:00", "trade", 6.11, 94.0]
["2026-09-16T14:37:40.338195+00:00", "trade", 6.115, 32.0]
["2026-09-16T14:37:40.338306+00:00", "trade", 6.11, 11.0]
["2026-09-16T14:37:40.338381+00:00", "trade", 6.11, 12.0]
["2026-09-16T14:37:40.338563+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:40.338733+00:00", "trade", 6.1098, 50.0]
["2026-09-16T14:37:40.338742+00:00", "trade", 6.11, 250.0]
["2026-09-16T14:37:40.339079+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:40.339084+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:40.339097+00:00", "trade", 6.11, 200.0]
["2026-09-16T14:37:40.339149+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:40.339154+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:40.339174+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:40.339179+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:40.339214+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:40.339256+00:00", "trade", 6.115, 1034.0]
["2026-09-16T14:37:40.339425+00:00", "trade", 6.115, 1034.0]
["2026-09-16T14:37:40.339605+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:40.340713+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:40.341199+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:40.342006+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:40.342933+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:40.344547+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:40.351343+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:40.353814+00:00", "trade", 6.11, 853.0]
["2026-09-16T14:37:40.367142+00:00", "trade", 6.11, 3.0]
["2026-09-16T14:37:40.409627+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:40.446334+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:40.446394+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:40.446455+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:40.449963+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:40.457540+00:00", "trade", 6.11, 800.0]
["2026-09-16T14:37:40.457540+00:00", "trade", 6.11, 700.0]
["2026-09-16T14:37:40.457541+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:40.457543+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:37:40.457596+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:40.457621+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:40.457631+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:40.457636+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:40.458453+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:40.458498+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:40.506513+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:40.523358+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:40.567954+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:40.623446+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:40.623456+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:40.624348+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:40.627446+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:40.627837+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:40.779162+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:40.779231+00:00", "trade", 6.1118, 30.0]
["2026-09-16T14:37:40.784089+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:40.817137+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:40.817163+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:40.817909+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:40.914728+00:00", "trade", 6.11, 1100.0]
["2026-09-16T14:37:40.934287+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:40.934302+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:37:40.934387+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:40.942250+00:00", "trade", 6.115, 7100.0]
["2026-09-16T14:37:42.172977+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:42.175219+00:00", "trade", 6.115, 1.0]
["2026-09-16T14:37:42.371052+00:00", "trade", 6.1101, 30.0]
["2026-09-16T14:37:42.376828+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:43.603083+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:43.603171+00:00", "trade", 6.115, 100.0]
["2026-09-16T14:37:43.603240+00:00", "trade", 6.11, 200.0]
["2026-09-16T14:37:43.603394+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:43.603760+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:43.603840+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:43.855004+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:43.855054+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:43.855064+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:43.904937+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:43.904998+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:43.905559+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:43.905583+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:37:43.906205+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:44.042415+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:44.094108+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:44.094634+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:44.186572+00:00", "trade", 6.11, 30.0]
["2026-09-16T14:37:44.605290+00:00", "trade", 6.115, 1.0]
["2026-09-16T14:37:44.676946+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:44.946353+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:45.160643+00:00", "trade", 6.115, 2.0]
["2026-09-16T14:37:45.343383+00:00", "trade", 6.1164, 1.0]
["2026-09-16T14:37:45.428834+00:00", "trade", 6.115, 2.0]
["2026-09-16T14:37:45.604822+00:00", "trade", 6.1186, 2.0]
["2026-09-16T14:37:45.700394+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:45.700420+00:00", "trade", 6.115, 100.0]
["2026-09-16T14:37:45.700454+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:45.700474+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:37:45.701482+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:45.701958+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:45.981864+00:00", "trade", 6.1164, 10.0]
["2026-09-16T14:37:46.755195+00:00", "trade", 6.115, 8000.0]
["2026-09-16T14:37:46.766135+00:00", "trade", 6.12, 30.0]
["2026-09-16T14:37:47.798106+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:47.798281+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:47.798283+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:37:47.798752+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:47.798802+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:47.799243+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:47.831490+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:48.198909+00:00", "trade", 6.112, 8200.0]
["2026-09-16T14:37:48.219570+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:48.820892+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:48.893169+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:48.893630+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:49.010809+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:49.010877+00:00", "trade", 6.11, 30.0]
["2026-09-16T14:37:49.114135+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:49.217469+00:00", "trade", 6.1186, 3.0]
["2026-09-16T14:37:49.431807+00:00", "trade", 6.11, 50.0]
["2026-09-16T14:37:49.696885+00:00", "trade", 6.1186, 1.0]
["2026-09-16T14:37:50.179168+00:00", "trade", 6.115, 100.0]
["2026-09-16T14:37:50.179237+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:37:50.193897+00:00", "trade", 6.1101, 1.0]
["2026-09-16T14:37:51.266973+00:00", "trade", 6.12, 30.0]
["2026-09-16T14:37:51.995648+00:00", "trade", 6.115, 9.0]
["2026-09-16T14:37:52.411976+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:52.413700+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:52.414141+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:52.540782+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:52.787224+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:53.102131+00:00", "trade", 6.11, 2000.0]
["2026-09-16T14:37:53.365592+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:53.643529+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:53.974722+00:00", "trade", 6.1165, 1.0]
["2026-09-16T14:37:53.975089+00:00", "trade", 6.1165, 1.0]
["2026-09-16T14:37:54.130752+00:00", "trade", 6.12, 30.0]
["2026-09-16T14:37:54.161057+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:54.161127+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:54.881749+00:00", "trade", 6.1186, 1.0]
["2026-09-16T14:37:55.285722+00:00", "trade", 6.1071, 7.0]
["2026-09-16T14:37:55.759845+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:55.760126+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:37:55.760201+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:55.760216+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:55.760883+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:56.168462+00:00", "trade", 6.115, 1.0]
["2026-09-16T14:37:56.319284+00:00", "trade", 6.11, 30.0]
["2026-09-16T14:37:56.985337+00:00", "trade", 6.1186, 1.0]
["2026-09-16T14:37:58.049287+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:37:58.421986+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:58.826931+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:58.851715+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:58.851715+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:59.017223+00:00", "trade", 6.1096, 6.0]
["2026-09-16T14:37:59.018681+00:00", "trade", 6.1096, 1.0]
["2026-09-16T14:37:59.444121+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:59.660440+00:00", "trade", 6.1071, 300.0]
["2026-09-16T14:37:59.794566+00:00", "trade", 6.11, 2.0]
["2026-09-16T14:37:59.801021+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:59.801085+00:00", "trade", 6.11, 168.0]
["2026-09-16T14:37:59.801622+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:37:59.995148+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:00.028763+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:00.029149+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:00.333133+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:00.333157+00:00", "trade", 6.115, 100.0]
["2026-09-16T14:38:00.352070+00:00", "trade", 6.11, 30.0]
["2026-09-16T14:38:00.444123+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:00.444223+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:00.480103+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:00.515969+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:00.958307+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:00.958368+00:00", "trade", 6.115, 1000.0]
["2026-09-16T14:38:00.958864+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:00.979924+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:02.170896+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:03.061301+00:00", "trade", 6.1171, 200.0]
["2026-09-16T14:38:03.599234+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:38:04.379521+00:00", "trade", 6.11, 30.0]
["2026-09-16T14:38:04.380597+00:00", "trade", 6.12, 5.0]
["2026-09-16T14:38:05.304058+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:38:05.975657+00:00", "trade", 6.1098, 11.0]
["2026-09-16T14:38:06.097594+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:06.324875+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:07.164240+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:07.169046+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:07.562388+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:07.568001+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:07.584872+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:08.392525+00:00", "trade", 6.11, 30.0]
["2026-09-16T14:38:08.395698+00:00", "trade", 6.115, 36.0]
["2026-09-16T14:38:09.698557+00:00", "trade", 6.12, 1.0]
["2026-09-16T14:38:09.851324+00:00", "trade", 6.115, 100.0]
["2026-09-16T14:38:11.326873+00:00", "trade", 6.12, 8200.0]
["2026-09-16T14:38:12.051987+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:12.170404+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:12.639890+00:00", "trade", 6.115, 2.0]
["2026-09-16T14:38:12.998034+00:00", "trade", 6.1105, 1.0]
["2026-09-16T14:38:13.168688+00:00", "trade", 6.115, 1.0]
["2026-09-16T14:38:13.171024+00:00", "trade", 6.115, 1.0]
["2026-09-16T14:38:13.459038+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:38:13.780419+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:13.780715+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:13.780889+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:38:13.780889+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:38:13.873491+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:13.873522+00:00", "trade", 6.115, 100.0]
["2026-09-16T14:38:14.006217+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:14.018686+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:14.060871+00:00", "trade", 6.1109, 1.0]
["2026-09-16T14:38:14.912614+00:00", "trade", 6.1108, 5.0]
["2026-09-16T14:38:16.262596+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:16.262671+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:16.263027+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:16.263333+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:16.297730+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:16.303253+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:16.303258+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:16.303345+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:38:16.303388+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:16.303905+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:16.303905+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:16.304346+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:16.305664+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:16.388562+00:00", "trade", 6.11, 15.0]
["2026-09-16T14:38:16.388626+00:00", "trade", 6.11, 15.0]
["2026-09-16T14:38:16.596409+00:00", "trade", 6.1108, 10.0]
["2026-09-16T14:38:16.846451+00:00", "trade", 6.1186, 1.0]
["2026-09-16T14:38:17.021182+00:00", "trade", 6.1118, 1.0]
["2026-09-16T14:38:17.528933+00:00", "trade", 6.1186, 5.0]
["2026-09-16T14:38:17.529261+00:00", "trade", 6.1186, 1.0]
["2026-09-16T14:38:17.740953+00:00", "trade", 6.1186, 1.0]
["2026-09-16T14:38:18.525867+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:18.525897+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:18.526348+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:18.622057+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:18.622096+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:18.622137+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:18.622658+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:18.820254+00:00", "trade", 6.11, 99.0]
["2026-09-16T14:38:18.871441+00:00", "trade", 6.1133, 99.0]
["2026-09-16T14:38:18.946362+00:00", "trade", 6.1114, 500.0]
["2026-09-16T14:38:19.041749+00:00", "trade", 6.112, 39.0]
["2026-09-16T14:38:19.342992+00:00", "trade", 6.1186, 1.0]
["2026-09-16T14:38:19.646672+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:19.647153+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:19.855259+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:20.045472+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:20.418221+00:00", "trade", 6.11, 30.0]
["2026-09-16T14:38:20.967190+00:00", "trade", 6.1101, 8000.0]
["2026-09-16T14:38:20.968250+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:21.239471+00:00", "trade", 6.11, 200.0]
["2026-09-16T14:38:21.239471+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:21.241711+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:21.242192+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:21.242628+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:21.784559+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:21.953047+00:00", "trade", 6.12, 30.0]
["2026-09-16T14:38:23.326758+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:23.327128+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:38:23.327129+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:23.327131+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:38:23.327204+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:23.327514+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:23.327620+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:23.328492+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:23.328627+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:23.329148+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:23.329184+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:23.832698+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:23.833013+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:23.833344+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:23.833790+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:24.127523+00:00", "trade", 6.1109, 3.0]
["2026-09-16T14:38:24.875281+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:24.875727+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:25.015736+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:25.016117+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:25.087431+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:25.570086+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:26.300827+00:00", "trade", 6.12, 5.0]
["2026-09-16T14:38:26.309818+00:00", "trade", 6.11, 160.0]
["2026-09-16T14:38:26.329347+00:00", "trade", 6.11, 34.0]
["2026-09-16T14:38:26.342326+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:26.345528+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:26.347032+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:26.504442+00:00", "trade", 6.11, 99.0]
["2026-09-16T14:38:26.648136+00:00", "trade", 6.11, 99.0]
["2026-09-16T14:38:26.650524+00:00", "trade", 6.1102, 99.0]
["2026-09-16T14:38:27.269266+00:00", "trade", 6.115, 1.0]
["2026-09-16T14:38:27.844485+00:00", "trade", 6.1186, 2.0]
["2026-09-16T14:38:28.253131+00:00", "trade", 6.115, 1.0]
["2026-09-16T14:38:28.352308+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:28.427603+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:28.441400+00:00", "trade", 6.11, 30.0]
["2026-09-16T14:38:28.518910+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:29.135727+00:00", "trade", 6.1118, 3.0]
["2026-09-16T14:38:29.147951+00:00", "trade", 6.11, 2.0]
["2026-09-16T14:38:29.207614+00:00", "trade", 6.11, 99.0]
["2026-09-16T14:38:29.314040+00:00", "trade", 6.1119, 99.0]
["2026-09-16T14:38:29.628905+00:00", "trade", 6.1164, 37.0]
["2026-09-16T14:38:29.629284+00:00", "trade", 6.1164, 1.0]
["2026-09-16T14:38:29.731453+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:29.732035+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:29.732080+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:29.732421+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:29.876038+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:29.995182+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:30.316176+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:30.692783+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:31.069054+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:31.069115+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:31.069495+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:31.105256+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:31.105329+00:00", "trade", 6.115, 15.0]
["2026-09-16T14:38:31.105707+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:31.266847+00:00", "trade", 6.115, 2.0]
["2026-09-16T14:38:31.578317+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:31.578374+00:00", "trade", 6.11, 99.0]
["2026-09-16T14:38:31.578383+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:31.578763+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:31.687221+00:00", "trade", 6.1133, 99.0]
["2026-09-16T14:38:32.344222+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:32.344332+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:32.359438+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:32.359526+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:38:32.360305+00:00", "trade", 6.115, 10.0]
["2026-09-16T14:38:32.360597+00:00", "trade", 6.115, 69.0]
["2026-09-16T14:38:32.422881+00:00", "trade", 6.11, 30.0]
["2026-09-16T14:38:32.462293+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:32.462323+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:32.463025+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:32.464879+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:32.567908+00:00", "trade", 6.115, 3.0]
["2026-09-16T14:38:32.866902+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:32.867283+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:32.870370+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:32.971761+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:33.143512+00:00", "trade", 6.11, 99.0]
["2026-09-16T14:38:33.191385+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:33.196752+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:33.269542+00:00", "trade", 6.1133, 99.0]
["2026-09-16T14:38:33.286151+00:00", "trade", 6.1101, 1.0]
["2026-09-16T14:38:33.593157+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:33.594359+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:33.945802+00:00", "trade", 6.11, 99.0]
["2026-09-16T14:38:34.031689+00:00", "trade", 6.1119, 99.0]
["2026-09-16T14:38:34.167703+00:00", "trade", 6.111, 500.0]
["2026-09-16T14:38:34.532740+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:34.949828+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:35.589929+00:00", "trade", 6.115, 750.0]
["2026-09-16T14:38:36.441539+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:38:36.443686+00:00", "trade", 6.11, 29.0]
["2026-09-16T14:38:36.740602+00:00", "trade", 6.1164, 2.0]
["2026-09-16T14:38:37.478689+00:00", "trade", 6.1103, 10.0]
["2026-09-16T14:38:38.143069+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:38.202317+00:00", "trade", 6.11, 99.0]
["2026-09-16T14:38:38.261336+00:00", "trade", 6.1133, 99.0]
["2026-09-16T14:38:38.329427+00:00", "trade", 6.11, 50.0]
["2026-09-16T14:38:38.456609+00:00", "trade", 6.115, 1.0]
["2026-09-16T14:38:38.756474+00:00", "trade", 6.1186, 1.0]
["2026-09-16T14:38:38.762008+00:00", "trade", 6.1127, 1.0]
["2026-09-16T14:38:39.460235+00:00", "trade", 6.12, 30.0]
["2026-09-16T14:38:39.460743+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:39.461621+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:38:39.461756+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:38:39.470285+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:38:39.745356+00:00", "trade", 6.11, 99.0]
["2026-09-16T14:38:39.841182+00:00", "trade", 6.1119, 99.0]
["2026-09-16T14:38:39.915579+00:00", "trade", 6.1101, 1000.0]
["2026-09-16T14:38:40.638512+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:38:40.638607+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:38:40.638633+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:40.638909+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:40.639070+00:00", "trade", 6.11, 300.0]
["2026-09-16T14:38:40.639070+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:40.639103+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:38:40.639169+00:00", "trade", 6.11, 400.0]
["2026-09-16T14:38:40.639232+00:00", "trade", 6.11, 400.0]
["2026-09-16T14:38:40.639250+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:38:40.639253+00:00", "trade", 6.11, 16.0]
["2026-09-16T14:38:40.639256+00:00", "trade", 6.11, 8.0]
["2026-09-16T14:38:40.639256+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:38:40.639260+00:00", "trade", 6.11, 200.0]
["2026-09-16T14:38:40.639265+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:40.639295+00:00", "trade", 6.11, 400.0]
["2026-09-16T14:38:40.639320+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:40.639391+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:40.640027+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:40.640143+00:00", "trade", 6.11, 400.0]
["2026-09-16T14:38:40.640209+00:00", "trade", 6.11, 10.0]
["2026-09-16T14:38:40.641460+00:00", "trade", 6.11, 11.0]
["2026-09-16T14:38:40.642083+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:38:40.642292+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:40.642583+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:40.700837+00:00", "trade", 6.11, 99.0]
["2026-09-16T14:38:40.752966+00:00", "trade", 6.1133, 99.0]
["2026-09-16T14:38:41.036382+00:00", "trade", 6.1164, 7.0]
["2026-09-16T14:38:41.352805+00:00", "trade", 6.1118, 9.0]
["2026-09-16T14:38:41.409333+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:38:41.409333+00:00", "trade", 6.11, 76.0]
["2026-09-16T14:38:41.409389+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:41.409459+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:41.409715+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:41.466731+00:00", "trade", 6.11, 99.0]
["2026-09-16T14:38:41.466756+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:41.489847+00:00", "trade", 6.11, 12.0]
["2026-09-16T14:38:41.496604+00:00", "trade", 6.11, 400.0]
["2026-09-16T14:38:41.496613+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:38:41.496616+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:38:41.521028+00:00", "trade", 6.1133, 99.0]
["2026-09-16T14:38:42.037253+00:00", "trade", 6.11, 163.0]
["2026-09-16T14:38:42.232634+00:00", "trade", 6.115, 100.0]
["2026-09-16T14:38:42.279194+00:00", "trade", 6.11, 99.0]
["2026-09-16T14:38:42.331197+00:00", "trade", 6.1119, 99.0]
["2026-09-16T14:38:43.041916+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:38:43.042018+00:00", "trade", 6.11, 634.0]
["2026-09-16T14:38:43.361698+00:00", "trade", 6.1106, 38.0]
["2026-09-16T14:38:43.688116+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:38:43.688117+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:43.688119+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:38:43.688278+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:43.688498+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:43.689646+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:43.729220+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:43.743454+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:43.743475+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:38:43.744065+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:43.744542+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:43.777059+00:00", "trade", 6.1186, 1.0]
["2026-09-16T14:38:43.777423+00:00", "trade", 6.11, 800.0]
["2026-09-16T14:38:43.777423+00:00", "trade", 6.11, 200.0]
["2026-09-16T14:38:43.777505+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:43.777575+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:43.778357+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:43.796849+00:00", "trade", 6.11, 400.0]
["2026-09-16T14:38:43.796851+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:43.796855+00:00", "trade", 6.11, 120.0]
["2026-09-16T14:38:43.796855+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:38:43.796855+00:00", "trade", 6.11, 380.0]
["2026-09-16T14:38:43.796879+00:00", "trade", 6.11, 300.0]
["2026-09-16T14:38:43.796883+00:00", "trade", 6.11, 134.0]
["2026-09-16T14:38:43.796886+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:38:43.796886+00:00", "trade", 6.11, 110.0]
["2026-09-16T14:38:43.796945+00:00", "trade", 6.11, 1500.0]
["2026-09-16T14:38:43.796946+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:43.796951+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:43.849301+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:43.975294+00:00", "trade", 6.12, 1.0]
["2026-09-16T14:38:44.089789+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:44.093062+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:44.976541+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:44.976747+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:45.188020+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:45.223820+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:45.223880+00:00", "trade", 6.115, 50.0]
["2026-09-16T14:38:45.480121+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:45.480306+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:45.480310+00:00", "trade", 6.11, 200.0]
["2026-09-16T14:38:45.480416+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:46.864423+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:46.867119+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:46.956828+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:46.957269+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:47.057844+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:47.699582+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:47.699943+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:47.734410+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:47.735844+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:47.819383+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:47.819859+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:47.821149+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:38:47.824039+00:00", "trade", 6.115, 2.0]
["2026-09-16T14:38:48.468123+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:48.468278+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:48.468739+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:49.976831+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:49.977769+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:50.680804+00:00", "trade", 6.1186, 1.0]
["2026-09-16T14:38:51.204764+00:00", "trade", 6.115, 6.0]
["2026-09-16T14:38:51.422163+00:00", "trade", 6.1105, 6.0]
["2026-09-16T14:38:51.478040+00:00", "trade", 6.115, 100.0]
["2026-09-16T14:38:51.773300+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:51.773351+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:51.812018+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:51.839152+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:51.867695+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:51.893838+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:52.039510+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:52.040066+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:52.040723+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:52.648821+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:52.648875+00:00", "trade", 6.11, 99.0]
["2026-09-16T14:38:52.648926+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:52.655834+00:00", "trade", 6.11, 38.0]
["2026-09-16T14:38:52.658495+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:38:52.695602+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:52.699517+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:52.753311+00:00", "trade", 6.1133, 99.0]
["2026-09-16T14:38:53.009963+00:00", "trade", 6.1085, 100.0]
["2026-09-16T14:38:53.107056+00:00", "trade", 6.1118, 1.0]
["2026-09-16T14:38:53.841603+00:00", "trade", 6.1118, 10.0]
["2026-09-16T14:38:54.809149+00:00", "trade", 6.115, 1.0]
["2026-09-16T14:38:56.606944+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:56.607455+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:56.630024+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:56.630044+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:56.642043+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:56.687897+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:56.775345+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:56.993630+00:00", "trade", 6.11, 12.0]
["2026-09-16T14:38:57.445477+00:00", "trade", 6.11, 99.0]
["2026-09-16T14:38:57.553386+00:00", "trade", 6.1133, 99.0]
["2026-09-16T14:38:57.663975+00:00", "trade", 6.1164, 16.0]
["2026-09-16T14:38:57.664345+00:00", "trade", 6.1164, 1.0]
["2026-09-16T14:38:58.003787+00:00", "trade", 6.1118, 100.0]
["2026-09-16T14:38:58.493062+00:00", "trade", 6.115, 81.0]
["2026-09-16T14:38:58.976205+00:00", "trade", 6.1186, 1.0]
["2026-09-16T14:38:59.068957+00:00", "trade", 6.115, 100.0]
["2026-09-16T14:38:59.092444+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:38:59.995205+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:39:00.757564+00:00", "trade", 6.1164, 16.0]
["2026-09-16T14:39:00.757931+00:00", "trade", 6.1164, 1.0]
["2026-09-16T14:39:00.760768+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:39:01.494956+00:00", "trade", 6.11, 99.0]
["2026-09-16T14:39:01.601656+00:00", "trade", 6.1119, 99.0]
["2026-09-16T14:39:02.301273+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:39:02.301989+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:39:02.382535+00:00", "trade", 6.11, 99.0]
["2026-09-16T14:39:02.461954+00:00", "trade", 6.1119, 99.0]
["2026-09-16T14:39:02.995804+00:00", "trade", 5.71, 100.0]
["2026-09-16T14:39:03.180630+00:00", "trade", 6.11, 99.0]
["2026-09-16T14:39:03.232678+00:00", "trade", 6.1133, 99.0]
["2026-09-16T14:39:06.203611+00:00", "trade", 6.1164, 25.0]
["2026-09-16T14:39:06.752186+00:00", "trade", 6.1118, 100.0]
["2026-09-16T14:39:08.179317+00:00", "trade", 6.1119, 25.0]
["2026-09-16T14:39:08.438679+00:00", "trade", 6.1186, 1.0]
["2026-09-16T14:39:08.819608+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:39:08.819722+00:00", "trade", 6.11, 166.0]
["2026-09-16T14:39:08.819725+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:39:08.819728+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:39:08.819789+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:39:08.819814+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:39:08.819852+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:39:08.819855+00:00", "trade", 6.11, 2.0]
["2026-09-16T14:39:08.819855+00:00", "trade", 6.11, 200.0]
["2026-09-16T14:39:08.819950+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:39:08.820121+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:39:08.820271+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:39:08.820282+00:00", "trade", 6.11, 1330.0]
["2026-09-16T14:39:08.820300+00:00", "trade", 6.11, 10.0]
["2026-09-16T14:39:08.820301+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:39:08.820304+00:00", "trade", 6.11, 3.0]
["2026-09-16T14:39:08.820309+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:39:08.820309+00:00", "trade", 6.11, 200.0]
["2026-09-16T14:39:08.820309+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:39:08.820311+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:39:08.820386+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:39:08.820426+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:39:08.820441+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:08.820446+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:08.820447+00:00", "trade", 6.11, 10.0]
["2026-09-16T14:39:08.820487+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:39:08.820722+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:08.820742+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:08.820772+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:08.821052+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:08.821092+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:08.821175+00:00", "trade", 6.105, 17.0]
["2026-09-16T14:39:08.821214+00:00", "trade", 6.105, 29.0]
["2026-09-16T14:39:08.821217+00:00", "trade", 6.105, 35.0]
["2026-09-16T14:39:08.821388+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:08.821412+00:00", "trade", 6.105, 30.0]
["2026-09-16T14:39:08.821734+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:08.821774+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:08.821839+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:08.821914+00:00", "trade", 6.105, 40.0]
["2026-09-16T14:39:08.821996+00:00", "trade", 6.11, 10.0]
["2026-09-16T14:39:08.822089+00:00", "trade", 6.105, 1400.0]
["2026-09-16T14:39:08.822149+00:00", "trade", 6.11, 11970.0]
["2026-09-16T14:39:08.822496+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:08.824206+00:00", "trade", 6.11, 110.0]
["2026-09-16T14:39:08.826109+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:08.828296+00:00", "trade", 6.105, 1400.0]
["2026-09-16T14:39:08.829634+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:39:08.829673+00:00", "trade", 6.1099, 1.0]
["2026-09-16T14:39:08.854662+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:08.908692+00:00", "trade", 6.105, 99.0]
["2026-09-16T14:39:08.920449+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:09.005255+00:00", "trade", 6.105, 90.0]
["2026-09-16T14:39:09.186643+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:09.187089+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:10.493175+00:00", "trade", 6.1087, 8000.0]
["2026-09-16T14:39:10.494423+00:00", "trade", 6.109, 53.0]
["2026-09-16T14:39:10.494898+00:00", "trade", 6.11, 4.0]
["2026-09-16T14:39:11.240115+00:00", "trade", 6.1078, 500.0]
["2026-09-16T14:39:11.697599+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:11.724799+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:12.362786+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:39:12.362855+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:39:12.362859+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:12.363856+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:12.364447+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:12.365284+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:12.799198+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:13.089895+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:13.119591+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:13.192204+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:13.917752+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:14.121503+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:14.353144+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:14.416515+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:14.832727+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:14.978699+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:16.598663+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:16.599224+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:16.608217+00:00", "trade", 6.1097, 10.0]
["2026-09-16T14:39:16.766092+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:16.766162+00:00", "trade", 6.105, 30.0]
["2026-09-16T14:39:16.766168+00:00", "trade", 6.1, 30.0]
["2026-09-16T14:39:16.766288+00:00", "trade", 6.105, 170.0]
["2026-09-16T14:39:17.091636+00:00", "trade", 6.1, 30.0]
["2026-09-16T14:39:19.400021+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:20.074183+00:00", "trade", 6.1099, 500.0]
["2026-09-16T14:39:20.074988+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:20.075044+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:20.345748+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:20.478018+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:20.501663+00:00", "trade", 6.105, 15.0]
["2026-09-16T14:39:20.550632+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:39:20.984282+00:00", "trade", 6.114, 1.0]
["2026-09-16T14:39:20.989449+00:00", "trade", 6.105, 3.0]
["2026-09-16T14:39:20.992529+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:20.992820+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:21.005907+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:39:21.439975+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:21.440591+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:21.549641+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:22.709529+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:22.710807+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:22.870513+00:00", "trade", 6.109, 8000.0]
["2026-09-16T14:39:22.875508+00:00", "trade", 6.105, 36.0]
["2026-09-16T14:39:22.892998+00:00", "trade", 6.105, 153.0]
["2026-09-16T14:39:23.591631+00:00", "trade", 6.105, 8200.0]
["2026-09-16T14:39:25.966102+00:00", "trade", 6.1086, 3.0]
["2026-09-16T14:39:26.159607+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:26.380999+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:26.382658+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:28.077921+00:00", "trade", 6.1099, 8200.0]
["2026-09-16T14:39:28.079163+00:00", "trade", 6.1079, 52.0]
["2026-09-16T14:39:28.682190+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:28.967954+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:39:29.092766+00:00", "trade", 6.1032, 17.0]
["2026-09-16T14:39:29.995248+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:30.198458+00:00", "trade", 6.1099, 8000.0]
["2026-09-16T14:39:30.277265+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:30.278708+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:31.664158+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:32.195945+00:00", "trade", 6.11, 2.0]
["2026-09-16T14:39:32.225668+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:39:32.395383+00:00", "trade", 6.1076, 2.0]
["2026-09-16T14:39:33.822324+00:00", "trade", 6.1132, 53.0]
["2026-09-16T14:39:34.593351+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:39:34.938112+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:34.940222+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:35.560344+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:35.703314+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:36.292894+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:36.448168+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:36.641755+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:36.677826+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:36.678206+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:36.678267+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:36.678389+00:00", "trade", 6.105, 200.0]
["2026-09-16T14:39:36.678554+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:39:36.680377+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:36.680473+00:00", "trade", 6.105, 152.0]
["2026-09-16T14:39:36.682948+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:36.744246+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:39:36.847647+00:00", "trade", 6.105, 500.0]
["2026-09-16T14:39:36.927751+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:36.961717+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:37.061907+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:39:37.188034+00:00", "trade", 6.105, 116.0]
["2026-09-16T14:39:37.188482+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:39:37.190136+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:39:37.237111+00:00", "trade", 6.1001, 1.0]
["2026-09-16T14:39:37.565517+00:00", "trade", 6.107, 4.0]
["2026-09-16T14:39:37.565878+00:00", "trade", 6.107, 1.0]
["2026-09-16T14:39:37.718094+00:00", "trade", 6.105, 110.0]
["2026-09-16T14:39:38.238195+00:00", "trade", 6.105, 103.0]
["2026-09-16T14:39:38.793390+00:00", "trade", 6.105, 3.0]
["2026-09-16T14:39:38.827572+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:39:38.981256+00:00", "trade", 6.105, 50.0]
["2026-09-16T14:39:39.342177+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:39.342227+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:39.659167+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:39:39.659197+00:00", "trade", 6.105, 200.0]
["2026-09-16T14:39:39.659678+00:00", "trade", 6.105, 1300.0]
["2026-09-16T14:39:39.659869+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:40.878196+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:39:40.879964+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:39:41.150996+00:00", "trade", 6.105, 106.0]
["2026-09-16T14:39:41.393479+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:39:41.399577+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:41.661008+00:00", "trade", 6.105, 103.0]
["2026-09-16T14:39:42.261981+00:00", "trade", 6.105, 3.0]
["2026-09-16T14:39:42.679140+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:42.680187+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:39:42.680277+00:00", "trade", 6.105, 200.0]
["2026-09-16T14:39:43.049828+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:43.388948+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:39:43.682110+00:00", "trade", 6.1126, 100.0]
["2026-09-16T14:39:44.001771+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:44.053855+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:44.378267+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:44.939880+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:44.940939+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:39:44.976713+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:45.197314+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:39:45.227886+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:46.842112+00:00", "trade", 6.1123, 100.0]
["2026-09-16T14:39:47.478990+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:39:47.479083+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:39:47.479098+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:47.504790+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:47.527610+00:00", "trade", 6.1074, 30.0]
["2026-09-16T14:39:48.091513+00:00", "trade", 6.105, 1000.0]
["2026-09-16T14:39:48.094235+00:00", "trade", 6.105, 12.0]
["2026-09-16T14:39:48.714712+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:39:49.250477+00:00", "trade", 6.1084, 1.0]
["2026-09-16T14:39:49.313513+00:00", "trade", 6.104, 200.0]
["2026-09-16T14:39:50.014786+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:39:50.022235+00:00", "trade", 6.105, 24.0]
["2026-09-16T14:39:50.046545+00:00", "trade", 6.105, 97.0]
["2026-09-16T14:39:50.378199+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:50.379218+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:39:50.379306+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:39:50.379306+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:50.379309+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:39:50.379311+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:50.379337+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:50.379542+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:50.379636+00:00", "trade", 6.11, 10.0]
["2026-09-16T14:39:50.379888+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:50.379923+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:50.380003+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:50.380038+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:50.380057+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:39:50.380058+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:50.380685+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:50.380685+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:50.381161+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:50.390684+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:50.945866+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:51.973098+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:52.657338+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:52.759787+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:52.759848+00:00", "trade", 6.1099, 13.0]
["2026-09-16T14:39:52.953873+00:00", "trade", 6.1074, 1.0]
["2026-09-16T14:39:53.322082+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:39:53.517226+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:53.519421+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:53.774074+00:00", "trade", 6.1084, 10.0]
["2026-09-16T14:39:54.224466+00:00", "trade", 6.1028, 4.0]
["2026-09-16T14:39:54.843219+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:54.856561+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:54.942576+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:54.957226+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:56.031640+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:56.438988+00:00", "trade", 6.1, 50.0]
["2026-09-16T14:39:56.439391+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:56.447228+00:00", "trade", 6.1083, 4.0]
["2026-09-16T14:39:56.891160+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:39:56.891303+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:56.891423+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:57.306827+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:57.448044+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:57.755206+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:57.790278+00:00", "trade", 6.1001, 1.0]
["2026-09-16T14:39:57.920474+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:39:58.320573+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:39:59.201873+00:00", "trade", 6.1082, 240.0]
["2026-09-16T14:39:59.576984+00:00", "trade", 6.105, 150.0]
["2026-09-16T14:39:59.590579+00:00", "trade", 6.105, 150.0]
["2026-09-16T14:39:59.995276+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:40:02.191477+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:40:02.198286+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:40:03.391570+00:00", "trade", 6.1089, 200.0]
["2026-09-16T14:40:03.722550+00:00", "trade", 6.1122, 31.0]
["2026-09-16T14:40:04.062949+00:00", "trade", 6.1085, 500.0]
["2026-09-16T14:40:04.220798+00:00", "trade", 6.1089, 100.0]
["2026-09-16T14:40:05.396767+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:40:06.002079+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:40:06.194798+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:40:07.085059+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:40:07.210813+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:40:07.828615+00:00", "trade", 6.1079, 100.0]
["2026-09-16T14:40:07.829076+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:40:07.927920+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:40:09.012327+00:00", "trade", 6.108, 2.0]
["2026-09-16T14:40:11.667210+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:40:11.668332+00:00", "trade", 6.105, 48.0]
["2026-09-16T14:40:11.668524+00:00", "trade", 6.105, 5.0]
["2026-09-16T14:40:12.019316+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:40:12.298030+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:40:12.302359+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:40:12.303328+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:40:13.507254+00:00", "trade", 6.11, 2.0]
["2026-09-16T14:40:13.713918+00:00", "trade", 6.1099, 3800.0]
["2026-09-16T14:40:15.177408+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:40:16.134805+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:40:16.357130+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:40:16.620579+00:00", "trade", 6.108, 22.0]
["2026-09-16T14:40:17.570962+00:00", "trade", 6.1079, 4.0]
["2026-09-16T14:40:17.895508+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:40:18.455646+00:00", "trade", 6.1116, 100.0]
["2026-09-16T14:40:19.869322+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:40:21.118672+00:00", "trade", 6.1079, 4.0]
["2026-09-16T14:40:21.119033+00:00", "trade", 6.1079, 1.0]
["2026-09-16T14:40:21.281793+00:00", "trade", 6.11, 1000.0]
["2026-09-16T14:40:21.713944+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:40:22.227647+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:40:22.803065+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:40:22.803164+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:40:22.803222+00:00", "trade", 6.11, 29.0]
["2026-09-16T14:40:22.803225+00:00", "trade", 6.11, 2.0]
["2026-09-16T14:40:22.803231+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:40:22.803235+00:00", "trade", 6.11, 200.0]
["2026-09-16T14:40:22.803235+00:00", "trade", 6.11, 10.0]
["2026-09-16T14:40:22.803237+00:00", "trade", 6.11, 2.0]
["2026-09-16T14:40:22.803241+00:00", "trade", 6.11, 10.0]
["2026-09-16T14:40:22.803241+00:00", "trade", 6.11, 4.0]
["2026-09-16T14:40:22.803241+00:00", "trade", 6.11, 15.0]
["2026-09-16T14:40:22.803243+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:40:22.803243+00:00", "trade", 6.11, 21.0]
["2026-09-16T14:40:22.803249+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:40:22.803258+00:00", "trade", 6.11, 2100.0]
["2026-09-16T14:40:22.803261+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:40:22.803264+00:00", "trade", 6.11, 600.0]
["2026-09-16T14:40:22.803267+00:00", "trade", 6.11, 200.0]
["2026-09-16T14:40:22.803267+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:40:22.803270+00:00", "trade", 6.11, 1000.0]
["2026-09-16T14:40:22.803279+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:40:22.803284+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:40:22.803324+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:40:22.803354+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:40:22.803404+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:40:22.803409+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:40:22.803419+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:40:22.803429+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:40:22.803459+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:40:22.803535+00:00", "trade", 6.11, 200.0]
["2026-09-16T14:40:22.803535+00:00", "trade", 6.11, 160.0]
["2026-09-16T14:40:22.803537+00:00", "trade", 6.11, 10.0]
["2026-09-16T14:40:22.803540+00:00", "trade", 6.11, 200.0]
["2026-09-16T14:40:22.803544+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:40:22.803598+00:00", "trade", 6.11, 10.0]
["2026-09-16T14:40:22.803603+00:00", "trade", 6.11, 5.0]
["2026-09-16T14:40:22.803616+00:00", "trade", 6.11, 541.0]
["2026-09-16T14:40:22.803616+00:00", "trade", 6.11, 42.0]
["2026-09-16T14:40:22.803639+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:40:22.803639+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:40:22.803742+00:00", "trade", 6.11, 300.0]
["2026-09-16T14:40:22.803748+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:40:22.803748+00:00", "trade", 6.11, 466.0]
["2026-09-16T14:40:22.803748+00:00", "trade", 6.11, 300.0]
["2026-09-16T14:40:22.803754+00:00", "trade", 6.11, 200.0]
["2026-09-16T14:40:22.803755+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:40:22.803757+00:00", "trade", 6.11, 865.0]
["2026-09-16T14:40:22.803760+00:00", "trade", 6.11, 1400.0]
["2026-09-16T14:40:22.803760+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:40:22.803778+00:00", "trade", 6.11, 467.0]
["2026-09-16T14:40:22.803820+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:40:22.803820+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:40:22.803835+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:40:22.803841+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:40:22.803859+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:40:22.803900+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:40:22.803952+00:00", "trade", 6.11, 268.0]
["2026-09-16T14:40:22.803955+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:22.804055+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:22.804055+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:22.804100+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:22.804100+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:22.804100+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:22.804110+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:22.804296+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:22.804376+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:22.804381+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:22.804421+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:22.804461+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:22.804577+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:22.804620+00:00", "trade", 6.11, 7.0]
["2026-09-16T14:40:22.804622+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:22.804662+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:22.804662+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:22.804702+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:22.804758+00:00", "trade", 6.11, 11.0]
["2026-09-16T14:40:22.804937+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:22.805609+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:22.805729+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:22.806020+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:22.806163+00:00", "trade", 6.11, 50.0]
["2026-09-16T14:40:22.806501+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:22.806977+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:22.807308+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:22.809348+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:22.811353+00:00", "trade", 6.11, 11.0]
["2026-09-16T14:40:22.814092+00:00", "trade", 6.11, 5.0]
["2026-09-16T14:40:22.904264+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:22.908654+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:22.941211+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:40:23.568747+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:24.221917+00:00", "trade", 6.1119, 500.0]
["2026-09-16T14:40:24.693205+00:00", "trade", 6.11, 8200.0]
["2026-09-16T14:40:24.729457+00:00", "trade", 6.115, 2400.0]
["2026-09-16T14:40:24.730091+00:00", "trade", 6.115, 5600.0]
["2026-09-16T14:40:24.735074+00:00", "trade", 6.115, 3800.0]
["2026-09-16T14:40:25.274505+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:25.275502+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:25.580719+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:26.142640+00:00", "trade", 6.1115, 500.0]
["2026-09-16T14:40:26.144441+00:00", "trade", 6.1115, 400.0]
["2026-09-16T14:40:26.440908+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:27.567984+00:00", "trade", 6.115, 2.0]
["2026-09-16T14:40:27.959896+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:28.443277+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:28.726026+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:29.022016+00:00", "trade", 6.115, 40.0]
["2026-09-16T14:40:29.774321+00:00", "trade", 6.114, 500.0]
["2026-09-16T14:40:29.995305+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:31.845490+00:00", "trade", 6.115, 163.0]
["2026-09-16T14:40:32.826037+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:32.827075+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:33.326607+00:00", "trade", 6.115, 10.0]
["2026-09-16T14:40:33.958352+00:00", "trade", 6.1125, 90.0]
["2026-09-16T14:40:34.640437+00:00", "trade", 6.1093, 100.0]
["2026-09-16T14:40:35.840387+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:36.105217+00:00", "trade", 6.115, 10.0]
["2026-09-16T14:40:36.106526+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:36.107248+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:36.111227+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:36.111783+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:36.112225+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:36.112666+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:36.170009+00:00", "trade", 6.115, 200.0]
["2026-09-16T14:40:36.170012+00:00", "trade", 6.115, 200.0]
["2026-09-16T14:40:36.180258+00:00", "trade", 6.115, 56.0]
["2026-09-16T14:40:36.181284+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:36.305856+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:37.810089+00:00", "trade", 6.12, 10.0]
["2026-09-16T14:40:38.012711+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:38.687029+00:00", "trade", 6.1111, 39.0]
["2026-09-16T14:40:39.509683+00:00", "trade", 6.1186, 10.0]
["2026-09-16T14:40:40.443967+00:00", "trade", 6.12, 1.0]
["2026-09-16T14:40:41.051084+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:41.986316+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:41.986371+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:42.542876+00:00", "trade", 6.115, 300.0]
["2026-09-16T14:40:42.566864+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:42.641432+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:42.815250+00:00", "trade", 6.1174, 3.0]
["2026-09-16T14:40:43.199255+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:43.587583+00:00", "trade", 6.1186, 1.0]
["2026-09-16T14:40:43.799285+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:43.799480+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:43.800026+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:43.800483+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:44.490612+00:00", "trade", 6.1093, 100.0]
["2026-09-16T14:40:44.498189+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:44.702759+00:00", "trade", 6.1186, 1.0]
["2026-09-16T14:40:44.929051+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:44.929487+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:44.929527+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:44.976696+00:00", "trade", 6.1095, 2.0]
["2026-09-16T14:40:44.979526+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:44.980157+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:45.149030+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:46.196450+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:46.353148+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:46.353910+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:46.354291+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:46.354426+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:46.756047+00:00", "trade", 6.1186, 1.0]
["2026-09-16T14:40:47.121985+00:00", "trade", 6.115, 100.0]
["2026-09-16T14:40:47.324908+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:47.325344+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:47.457117+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:49.595686+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:49.612421+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:49.946657+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:50.900531+00:00", "trade", 6.1186, 2.0]
["2026-09-16T14:40:51.435484+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:51.505987+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:51.561644+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:51.776634+00:00", "trade", 6.11, 47.0]
["2026-09-16T14:40:52.025327+00:00", "trade", 6.12, 1.0]
["2026-09-16T14:40:52.076794+00:00", "trade", 6.12, 1.0]
["2026-09-16T14:40:52.307040+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:52.891437+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:52.950212+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:53.302195+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:53.309232+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:53.916508+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:53.916583+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:54.019549+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:54.165647+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:54.363056+00:00", "trade", 6.1178, 50.0]
["2026-09-16T14:40:54.567483+00:00", "trade", 6.115, 10.0]
["2026-09-16T14:40:54.725154+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:55.401703+00:00", "trade", 6.1102, 100.0]
["2026-09-16T14:40:55.519562+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:55.586571+00:00", "trade", 6.1174, 4.0]
["2026-09-16T14:40:55.613335+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:56.129730+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:56.130808+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:56.131289+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:56.459001+00:00", "trade", 6.1116, 5.0]
["2026-09-16T14:40:56.720472+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:56.720643+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:56.775949+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:56.776902+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:57.382491+00:00", "trade", 6.12, 2.0]
["2026-09-16T14:40:57.621538+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:57.921137+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:58.141695+00:00", "trade", 6.11, 3.0]
["2026-09-16T14:40:58.147998+00:00", "trade", 6.1172, 1.0]
["2026-09-16T14:40:59.051520+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:59.155833+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:59.288491+00:00", "trade", 6.11, 8.0]
["2026-09-16T14:40:59.589596+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:59.743488+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:59.934598+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:40:59.995323+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:41:00.019134+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:41:00.063465+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:41:00.085732+00:00", "trade", 6.115, 300.0]
["2026-09-16T14:41:00.310523+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:41:00.550372+00:00", "trade", 6.11, 20.0]
["2026-09-16T14:41:00.861066+00:00", "trade", 6.12, 20.0]
["2026-09-16T14:41:01.656925+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:41:01.774891+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:41:01.827853+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:41:01.834463+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:41:02.222279+00:00", "trade", 6.1099, 100.0]
["2026-09-16T14:41:02.342746+00:00", "trade", 6.115, 100.0]
["2026-09-16T14:41:02.415883+00:00", "trade", 6.1101, 1.0]
["2026-09-16T14:41:02.494605+00:00", "trade", 6.12, 2.0]
["2026-09-16T14:41:02.556273+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:41:03.122973+00:00", "trade", 6.115, 25.0]
["2026-09-16T14:41:03.153410+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:41:03.268038+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:41:03.271531+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:41:03.305492+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:41:03.308224+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:41:03.546481+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:41:03.925801+00:00", "trade", 6.1127, 18.0]
["2026-09-16T14:41:03.926156+00:00", "trade", 6.1127, 1.0]
["2026-09-16T14:41:04.451617+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:41:04.455502+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:41:04.807612+00:00", "trade", 6.12, 80.0]
["2026-09-16T14:41:05.750463+00:00", "trade", 6.1199, 4.0]
["2026-09-16T14:41:05.894951+00:00", "trade", 6.12, 700.0]
["2026-09-16T14:41:06.589570+00:00", "trade", 6.1186, 81.0]
["2026-09-16T14:41:06.785390+00:00", "trade", 6.1186, 1.0]
["2026-09-16T14:41:06.904874+00:00", "trade", 6.1098, 100.0]
["2026-09-16T14:41:06.960494+00:00", "trade", 6.1199, 8200.0]
["2026-09-16T14:41:07.529311+00:00", "trade", 6.1101, 1.0]
["2026-09-16T14:41:08.009763+00:00", "trade", 6.118, 20.0]
["2026-09-16T14:41:08.206428+00:00", "trade", 6.115, 500.0]
["2026-09-16T14:41:08.685612+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:41:08.689211+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:41:09.194161+00:00", "trade", 6.1186, 2.0]
["2026-09-16T14:41:09.565687+00:00", "trade", 6.1186, 1.0]
["2026-09-16T14:41:10.610429+00:00", "trade", 6.115, 8000.0]
["2026-09-16T14:41:10.695550+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:41:10.770032+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:41:11.108609+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:41:11.484008+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:41:12.156619+00:00", "trade", 6.1186, 1.0]
["2026-09-16T14:41:12.883376+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:41:14.519879+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:41:14.519934+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:41:14.652645+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:41:15.101158+00:00", "trade", 6.1098, 100.0]
["2026-09-16T14:41:15.611996+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:41:15.612081+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:41:15.706796+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:41:16.572117+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:41:16.632174+00:00", "trade", 6.1138, 22.0]
["2026-09-16T14:41:17.494096+00:00", "trade", 6.1139, 1.0]
["2026-09-16T14:41:17.957542+00:00", "trade", 6.12, 2.0]
["2026-09-16T14:41:18.944568+00:00", "trade", 6.1186, 1.0]
["2026-09-16T14:41:19.006576+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:41:19.075465+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:41:19.702740+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:41:19.704308+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:41:20.711562+00:00", "trade", 6.12, 1.0]
["2026-09-16T14:41:20.739534+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:41:20.739883+00:00", "trade", 6.12, 10.0]
["2026-09-16T14:41:20.739937+00:00", "trade", 6.12, 10.0]
["2026-09-16T14:41:21.556965+00:00", "trade", 6.1105, 1.0]
["2026-09-16T14:41:22.240957+00:00", "trade", 6.1186, 1.0]
["2026-09-16T14:41:22.991842+00:00", "trade", 6.1101, 1.0]
["2026-09-16T14:41:24.592587+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:41:25.123181+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:41:25.298243+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:41:25.613539+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:41:26.679556+00:00", "trade", 6.1186, 1.0]
["2026-09-16T14:41:26.797939+00:00", "trade", 6.1186, 2.0]
["2026-09-16T14:41:27.221429+00:00", "trade", 6.115, 1.0]
["2026-09-16T14:41:27.458549+00:00", "trade", 6.1186, 1.0]
["2026-09-16T14:41:27.908851+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:41:28.004769+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:41:29.353672+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:41:29.376903+00:00", "trade", 6.1198, 5.0]
["2026-09-16T14:41:29.842090+00:00", "trade", 6.1186, 1.0]
["2026-09-16T14:41:29.995351+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:41:30.547086+00:00", "trade", 6.115, 130.0]
["2026-09-16T14:41:30.576295+00:00", "trade", 6.115, 26.0]
["2026-09-16T14:41:30.693938+00:00", "trade", 6.12, 3.0]
["2026-09-16T14:41:30.743343+00:00", "trade", 6.115, 78.0]
["2026-09-16T14:41:30.871601+00:00", "trade", 6.1186, 18.0]
["2026-09-16T14:41:32.456003+00:00", "trade", 6.1186, 1.0]
["2026-09-16T14:41:32.457536+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:41:32.700597+00:00", "trade", 6.115, 160.0]
["2026-09-16T14:41:33.770728+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:41:34.657394+00:00", "trade", 6.1105, 3.0]
["2026-09-16T14:41:35.311143+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:41:35.549790+00:00", "trade", 6.1173, 3.0]
["2026-09-16T14:41:35.729189+00:00", "trade", 6.1101, 1.0]
["2026-09-16T14:41:36.071470+00:00", "trade", 6.1105, 100.0]
["2026-09-16T14:41:36.204699+00:00", "trade", 6.12, 85.0]
["2026-09-16T14:41:36.636490+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:41:36.639777+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:41:36.640960+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:41:36.687030+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:41:37.528730+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:41:38.447240+00:00", "trade", 6.1199, 1000.0]
["2026-09-16T14:41:38.512029+00:00", "trade", 6.1195, 3.0]
["2026-09-16T14:41:38.528763+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:41:38.528812+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:41:38.537508+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:41:38.810889+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:41:38.938638+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:41:39.165915+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:41:39.375184+00:00", "trade", 6.1098, 100.0]
["2026-09-16T14:41:39.541955+00:00", "trade", 6.1175, 4.0]
["2026-09-16T14:41:39.777849+00:00", "trade", 6.1175, 10.0]
["2026-09-16T14:41:40.486818+00:00", "trade", 6.11, 2804.0]
["2026-09-16T14:41:40.486891+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:41:40.486896+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:41:40.689083+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:41:40.689193+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:41:41.321775+00:00", "trade", 6.1096, 21.0]
["2026-09-16T14:41:41.322848+00:00", "trade", 6.1096, 1.0]
["2026-09-16T14:41:41.428544+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:41:41.428755+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:41:41.535384+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:41:41.535394+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:41:42.670096+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:41:42.670577+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:41:43.072269+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:41:43.222699+00:00", "trade", 6.115, 69.0]
["2026-09-16T14:41:43.775900+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:41:44.029735+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:41:47.759762+00:00", "trade", 6.1106, 4.0]
["2026-09-16T14:41:47.795601+00:00", "trade", 6.115, 22.0]
["2026-09-16T14:41:48.221244+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:41:48.470327+00:00", "trade", 6.1106, 60.0]
["2026-09-16T14:41:49.758741+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:41:49.826284+00:00", "trade", 6.12, 10.0]
["2026-09-16T14:41:49.975142+00:00", "trade", 6.115, 23.0]
["2026-09-16T14:41:52.075389+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:41:52.215769+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:41:53.009946+00:00", "trade", 6.1161, 5.0]
["2026-09-16T14:41:53.858625+00:00", "trade", 6.12, 1.0]
["2026-09-16T14:41:53.948689+00:00", "trade", 6.1126, 5.0]
["2026-09-16T14:41:54.116495+00:00", "trade", 6.115, 500.0]
["2026-09-16T14:41:55.622184+00:00", "trade", 6.1165, 3.0]
["2026-09-16T14:41:56.122498+00:00", "trade", 6.115, 8200.0]
["2026-09-16T14:41:56.667147+00:00", "trade", 6.1161, 8000.0]
["2026-09-16T14:41:58.210067+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:41:58.210503+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:41:58.588020+00:00", "trade", 6.111, 2.0]
["2026-09-16T14:41:58.762393+00:00", "trade", 6.1116, 5.0]
["2026-09-16T14:41:59.995379+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:42:00.502171+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:42:00.502226+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:42:00.502292+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:42:00.502773+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:42:00.544300+00:00", "trade", 6.115, 33.0]
["2026-09-16T14:42:01.167892+00:00", "trade", 6.115, 1.0]
["2026-09-16T14:42:01.417747+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:42:01.862331+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:42:01.862757+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:42:02.035077+00:00", "trade", 6.115, 100.0]
["2026-09-16T14:42:02.150147+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:42:03.668426+00:00", "trade", 6.115, 12.0]
["2026-09-16T14:42:05.171367+00:00", "trade", 6.1126, 53.0]
["2026-09-16T14:42:05.466666+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:42:05.467102+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:42:05.568298+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:42:05.568734+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:42:05.631752+00:00", "trade", 6.1097, 58.0]
["2026-09-16T14:42:06.011033+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:42:06.886288+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:42:06.888283+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:42:07.130685+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:42:07.142608+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:42:07.341432+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:42:07.350874+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:42:07.351290+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:42:07.424042+00:00", "trade", 6.11, 41.0]
["2026-09-16T14:42:07.451710+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:42:07.452151+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:42:08.663104+00:00", "trade", 6.1186, 20.0]
["2026-09-16T14:42:08.705776+00:00", "trade", 6.115, 500.0]
["2026-09-16T14:42:09.045707+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:42:09.186606+00:00", "trade", 6.1186, 1.0]
["2026-09-16T14:42:09.382699+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:42:09.862664+00:00", "trade", 6.115, 32.0]
["2026-09-16T14:42:10.002375+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:42:10.003012+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:42:10.117585+00:00", "trade", 6.115, 2.0]
["2026-09-16T14:42:10.216445+00:00", "trade", 6.1114, 1.0]
["2026-09-16T14:42:10.303437+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:42:10.303878+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:42:10.404468+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:42:10.540413+00:00", "trade", 6.1199, 3.0]
["2026-09-16T14:42:11.542505+00:00", "trade", 6.1116, 4.0]
["2026-09-16T14:42:11.599575+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:42:11.682840+00:00", "trade", 6.1111, 3.0]
["2026-09-16T14:42:11.863841+00:00", "trade", 6.1186, 1.0]
["2026-09-16T14:42:11.899489+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:42:12.812814+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:42:12.812890+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:42:12.813471+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:42:15.560624+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:42:15.561266+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:42:16.019452+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:42:16.020049+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:42:16.033645+00:00", "trade", 6.1186, 1.0]
["2026-09-16T14:42:16.279888+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:42:16.601469+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:42:16.601534+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:42:16.601740+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:42:16.645116+00:00", "trade", 6.1149, 22.0]
["2026-09-16T14:42:16.924385+00:00", "trade", 6.1186, 2.0]
["2026-09-16T14:42:17.740191+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:42:17.742281+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:42:18.475377+00:00", "trade", 6.1186, 1.0]
["2026-09-16T14:42:18.917987+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:42:19.170899+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:42:20.125588+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:42:20.655746+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:42:20.710817+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:42:20.720660+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:42:20.734824+00:00", "trade", 6.12, 20.0]
["2026-09-16T14:42:20.735466+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:42:20.746357+00:00", "trade", 6.12, 10.0]
["2026-09-16T14:42:20.876552+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:42:20.886516+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:42:21.362326+00:00", "trade", 6.1177, 2.0]
["2026-09-16T14:42:21.398568+00:00", "trade", 6.12, 354.0]
["2026-09-16T14:42:21.398568+00:00", "trade", 6.12, 300.0]
["2026-09-16T14:42:21.398640+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:42:21.398658+00:00", "trade", 6.12, 1.0]
["2026-09-16T14:42:21.398662+00:00", "trade", 6.12, 200.0]
["2026-09-16T14:42:21.398662+00:00", "trade", 6.12, 20.0]
["2026-09-16T14:42:21.398664+00:00", "trade", 6.12, 16.0]
["2026-09-16T14:42:21.398686+00:00", "trade", 6.12, 946.0]
["2026-09-16T14:42:21.398689+00:00", "trade", 6.12, 164.0]
["2026-09-16T14:42:21.398692+00:00", "trade", 6.12, 268.0]
["2026-09-16T14:42:21.398695+00:00", "trade", 6.12, 600.0]
["2026-09-16T14:42:21.398698+00:00", "trade", 6.12, 300.0]
["2026-09-16T14:42:21.398698+00:00", "trade", 6.12, 700.0]
["2026-09-16T14:42:21.398704+00:00", "trade", 6.12, 400.0]
["2026-09-16T14:42:21.398704+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:42:21.398706+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:42:21.398707+00:00", "trade", 6.12, 700.0]
["2026-09-16T14:42:21.398707+00:00", "trade", 6.12, 700.0]
["2026-09-16T14:42:21.398710+00:00", "trade", 6.12, 400.0]
["2026-09-16T14:42:21.398710+00:00", "trade", 6.12, 16.0]
["2026-09-16T14:42:21.398710+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:42:21.398716+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:42:21.398736+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:42:21.398751+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:42:21.398816+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:42:21.398826+00:00", "quote", 6.12, 6.12]
["2026-09-16T14:42:21.398846+00:00", "quote", 6.12, 6.12]
["2026-09-16T14:42:21.398911+00:00", "quote", 6.12, 6.12]
["2026-09-16T14:42:21.398916+00:00", "quote", 6.12, 6.12]
["2026-09-16T14:42:21.398944+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:42:21.398947+00:00", "trade", 6.12, 16.0]
["2026-09-16T14:42:21.398950+00:00", "trade", 6.12, 45.0]
["2026-09-16T14:42:21.398971+00:00", "quote", 6.12, 6.12]
["2026-09-16T14:42:21.398971+00:00", "quote", 6.12, 6.12]
["2026-09-16T14:42:21.398976+00:00", "quote", 6.12, 6.12]
["2026-09-16T14:42:21.399072+00:00", "quote", 6.12, 6.12]
["2026-09-16T14:42:21.399081+00:00", "quote", 6.12, 6.12]
["2026-09-16T14:42:21.399117+00:00", "quote", 6.12, 6.12]
["2026-09-16T14:42:21.399119+00:00", "trade", 6.12, 144.0]
["2026-09-16T14:42:21.399122+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:42:21.399122+00:00", "quote", 6.12, 6.12]
["2026-09-16T14:42:21.399126+00:00", "quote", 6.12, 6.12]
["2026-09-16T14:42:21.399126+00:00", "quote", 6.12, 6.12]
["2026-09-16T14:42:21.399128+00:00", "trade", 6.12, 2.0]
["2026-09-16T14:42:21.399128+00:00", "trade", 6.12, 114.0]
["2026-09-16T14:42:21.399128+00:00", "trade", 6.12, 400.0]
["2026-09-16T14:42:21.399131+00:00", "trade", 6.12, 16.0]
["2026-09-16T14:42:21.399134+00:00", "trade", 6.12, 1007.0]
["2026-09-16T14:42:21.399141+00:00", "quote", 6.12, 6.12]
["2026-09-16T14:42:21.399152+00:00", "quote", 6.12, 6.12]
["2026-09-16T14:42:21.399167+00:00", "trade", 6.12, 593.0]
["2026-09-16T14:42:21.399202+00:00", "quote", 6.12, 6.12]
["2026-09-16T14:42:21.399207+00:00", "quote", 6.12, 6.12]
["2026-09-16T14:42:21.399322+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:21.399564+00:00", "trade", 6.12, 12.0]
["2026-09-16T14:42:21.399683+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:21.399683+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:21.399723+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:21.399723+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:21.399738+00:00", "trade", 6.12, 447.0]
["2026-09-16T14:42:21.399758+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:21.399780+00:00", "trade", 6.12, 300.0]
["2026-09-16T14:42:21.399828+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:21.399828+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:21.399883+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:21.399903+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:21.399903+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:21.399923+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:21.399989+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:21.400421+00:00", "trade", 6.125, 41.0]
["2026-09-16T14:42:21.400523+00:00", "trade", 6.12, 200.0]
["2026-09-16T14:42:21.400523+00:00", "trade", 6.12, 200.0]
["2026-09-16T14:42:21.400526+00:00", "trade", 6.12, 700.0]
["2026-09-16T14:42:21.400545+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:21.400547+00:00", "trade", 6.12, 2100.0]
["2026-09-16T14:42:21.400547+00:00", "trade", 6.12, 200.0]
["2026-09-16T14:42:21.400946+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:21.401041+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:21.401427+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:21.403161+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:21.403626+00:00", "trade", 6.12, 1.0]
["2026-09-16T14:42:21.404078+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:21.404228+00:00", "trade", 6.12, 12.0]
["2026-09-16T14:42:21.404835+00:00", "trade", 6.12, 6.0]
["2026-09-16T14:42:21.411646+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:21.411722+00:00", "trade", 6.12, 750.0]
["2026-09-16T14:42:21.412967+00:00", "trade", 6.125, 760.0]
["2026-09-16T14:42:21.413075+00:00", "trade", 6.125, 300.0]
["2026-09-16T14:42:21.413087+00:00", "trade", 6.125, 300.0]
["2026-09-16T14:42:21.413183+00:00", "trade", 6.125, 300.0]
["2026-09-16T14:42:21.413793+00:00", "trade", 6.125, 700.0]
["2026-09-16T14:42:21.421889+00:00", "trade", 6.12, 8.0]
["2026-09-16T14:42:21.435734+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:21.461064+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:21.461139+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:21.473919+00:00", "trade", 6.125, 1100.0]
["2026-09-16T14:42:21.473985+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:21.487475+00:00", "trade", 6.125, 1500.0]
["2026-09-16T14:42:21.509560+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:21.529642+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:21.567917+00:00", "trade", 6.125, 2.0]
["2026-09-16T14:42:21.708492+00:00", "trade", 6.1118, 3.0]
["2026-09-16T14:42:22.320822+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:22.320917+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:22.321940+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:22.322561+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:22.841501+00:00", "trade", 6.1098, 100.0]
["2026-09-16T14:42:22.843191+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:22.843913+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:23.000511+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:23.247760+00:00", "trade", 6.125, 506.0]
["2026-09-16T14:42:23.328785+00:00", "trade", 6.1274, 238.0]
["2026-09-16T14:42:23.329149+00:00", "trade", 6.1274, 1.0]
["2026-09-16T14:42:24.204744+00:00", "trade", 6.1201, 8200.0]
["2026-09-16T14:42:24.786793+00:00", "trade", 6.1236, 8000.0]
["2026-09-16T14:42:25.006099+00:00", "trade", 6.125, 19.0]
["2026-09-16T14:42:25.053282+00:00", "trade", 6.1221, 12.0]
["2026-09-16T14:42:25.374430+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:25.374501+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:25.639301+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:25.639341+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:25.769558+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:42:26.298276+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:26.400990+00:00", "trade", 6.125, 753.0]
["2026-09-16T14:42:26.401492+00:00", "trade", 6.125, 700.0]
["2026-09-16T14:42:26.706981+00:00", "trade", 6.1286, 2.0]
["2026-09-16T14:42:27.443018+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:27.662029+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:29.115622+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:29.234880+00:00", "trade", 6.1266, 16.0]
["2026-09-16T14:42:29.713240+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:29.845505+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:29.984644+00:00", "trade", 6.125, 625.0]
["2026-09-16T14:42:29.984749+00:00", "trade", 6.125, 1.0]
["2026-09-16T14:42:29.995412+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:30.177867+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:30.676598+00:00", "trade", 6.1127, 9.0]
["2026-09-16T14:42:30.676607+00:00", "trade", 6.1127, 4.0]
["2026-09-16T14:42:31.434961+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:31.434961+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:31.436670+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:31.436685+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:31.852726+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:32.081652+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:32.155397+00:00", "trade", 6.125, 1.0]
["2026-09-16T14:42:32.241736+00:00", "trade", 6.1286, 2.0]
["2026-09-16T14:42:32.242525+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:32.282550+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:32.283061+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:32.283096+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:32.463316+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:32.507732+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:32.758649+00:00", "trade", 6.1286, 2.0]
["2026-09-16T14:42:34.294177+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:34.295111+00:00", "trade", 6.125, 50.0]
["2026-09-16T14:42:34.295111+00:00", "trade", 6.125, 8.0]
["2026-09-16T14:42:34.295936+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:34.297911+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:34.302642+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:34.340176+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:34.341569+00:00", "trade", 6.125, 1100.0]
["2026-09-16T14:42:34.410749+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:34.411546+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:34.597690+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:34.801568+00:00", "trade", 6.1102, 100.0]
["2026-09-16T14:42:34.913113+00:00", "trade", 6.1224, 100.0]
["2026-09-16T14:42:34.922261+00:00", "trade", 6.1131, 3.0]
["2026-09-16T14:42:35.560678+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:36.386734+00:00", "trade", 6.13, 1.0]
["2026-09-16T14:42:36.884948+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:37.125389+00:00", "trade", 6.13, 1.0]
["2026-09-16T14:42:37.397126+00:00", "trade", 6.125, 100.0]
["2026-09-16T14:42:37.402606+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:37.477424+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:37.477469+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:37.477483+00:00", "trade", 6.13, 750.0]
["2026-09-16T14:42:37.477489+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:37.477498+00:00", "trade", 6.125, 750.0]
["2026-09-16T14:42:37.477676+00:00", "trade", 6.125, 7450.0]
["2026-09-16T14:42:37.723345+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:37.723440+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:37.723495+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:37.724267+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:38.290090+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:38.524648+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:39.170341+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:39.170617+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:39.278795+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:39.279687+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:39.621272+00:00", "trade", 6.1105, 1.0]
["2026-09-16T14:42:39.650540+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:39.808156+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:39.808777+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:40.081933+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:40.761546+00:00", "trade", 6.125, 800.0]
["2026-09-16T14:42:40.762043+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:40.762114+00:00", "trade", 6.125, 7200.0]
["2026-09-16T14:42:40.762694+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:41.000741+00:00", "trade", 6.13, 100.0]
["2026-09-16T14:42:41.000741+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:41.000806+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:41.000827+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:41.001222+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:41.037364+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:41.238317+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:41.240542+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:41.403009+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:41.403070+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:41.614293+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:41.614794+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:42.129981+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:42.130066+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:42.416649+00:00", "trade", 6.1286, 25.0]
["2026-09-16T14:42:42.808111+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:43.702064+00:00", "trade", 6.1286, 1.0]
["2026-09-16T14:42:44.101400+00:00", "trade", 6.12, 2.0]
["2026-09-16T14:42:44.237700+00:00", "trade", 6.1286, 1.0]
["2026-09-16T14:42:44.247834+00:00", "trade", 6.1267, 5.0]
["2026-09-16T14:42:44.355833+00:00", "trade", 6.125, 50.0]
["2026-09-16T14:42:44.355848+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:44.616113+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:45.347670+00:00", "trade", 6.125, 31.0]
["2026-09-16T14:42:45.722186+00:00", "trade", 6.125, 1.0]
["2026-09-16T14:42:47.732396+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:47.732461+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:47.801311+00:00", "trade", 6.125, 3500.0]
["2026-09-16T14:42:47.829689+00:00", "trade", 6.1144, 2.0]
["2026-09-16T14:42:49.302664+00:00", "trade", 6.125, 500.0]
["2026-09-16T14:42:50.437660+00:00", "trade", 6.125, 50.0]
["2026-09-16T14:42:51.026557+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:51.027294+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:51.061666+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:52.394716+00:00", "trade", 6.13, 100.0]
["2026-09-16T14:42:53.529674+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:53.583432+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:53.705358+00:00", "trade", 6.125, 1.0]
["2026-09-16T14:42:54.323586+00:00", "trade", 6.1286, 1.0]
["2026-09-16T14:42:54.576267+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:54.579089+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:54.579731+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:54.579746+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:54.597264+00:00", "trade", 6.125, 7.0]
["2026-09-16T14:42:54.622660+00:00", "trade", 6.12, 1000.0]
["2026-09-16T14:42:54.625986+00:00", "trade", 6.125, 13.0]
["2026-09-16T14:42:54.626211+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:56.417308+00:00", "trade", 6.13, 1.0]
["2026-09-16T14:42:57.022132+00:00", "trade", 6.1148, 9.0]
["2026-09-16T14:42:57.044978+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:57.045128+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:57.164437+00:00", "trade", 6.1271, 2.0]
["2026-09-16T14:42:57.166726+00:00", "trade", 6.125, 20.0]
["2026-09-16T14:42:57.167441+00:00", "trade", 6.12, 20.0]
["2026-09-16T14:42:57.414347+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:58.083162+00:00", "trade", 6.1145, 3.0]
["2026-09-16T14:42:58.223465+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:58.223530+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:58.224080+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:42:58.224141+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:42:59.995436+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:00.041149+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:00.306210+00:00", "trade", 6.123, 8200.0]
["2026-09-16T14:43:00.762252+00:00", "trade", 6.125, 100.0]
["2026-09-16T14:43:01.020050+00:00", "trade", 6.1221, 8000.0]
["2026-09-16T14:43:02.261107+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:02.261388+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:02.261443+00:00", "trade", 6.12, 200.0]
["2026-09-16T14:43:04.561963+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:04.562519+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:04.563552+00:00", "trade", 6.12, 200.0]
["2026-09-16T14:43:04.644033+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:04.765165+00:00", "trade", 6.13, 1.0]
["2026-09-16T14:43:04.947501+00:00", "trade", 6.125, 300.0]
["2026-09-16T14:43:05.066134+00:00", "trade", 6.125, 100.0]
["2026-09-16T14:43:05.228424+00:00", "trade", 6.125, 1.0]
["2026-09-16T14:43:07.263417+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:07.456632+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:08.344252+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:08.344262+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:08.344898+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:08.495111+00:00", "trade", 6.125, 1.0]
["2026-09-16T14:43:08.496469+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:08.801400+00:00", "trade", 6.1114, 36.0]
["2026-09-16T14:43:08.802726+00:00", "trade", 6.1114, 1.0]
["2026-09-16T14:43:09.325755+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:09.355115+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:09.734894+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:11.309963+00:00", "trade", 6.1151, 3.0]
["2026-09-16T14:43:11.712598+00:00", "trade", 6.1229, 11.0]
["2026-09-16T14:43:11.713281+00:00", "trade", 6.1229, 8.0]
["2026-09-16T14:43:11.714264+00:00", "trade", 6.1229, 7.0]
["2026-09-16T14:43:11.715205+00:00", "trade", 6.1229, 7.0]
["2026-09-16T14:43:11.716222+00:00", "trade", 6.1229, 5.0]
["2026-09-16T14:43:11.717248+00:00", "trade", 6.1229, 3.0]
["2026-09-16T14:43:11.718251+00:00", "trade", 6.1229, 1.0]
["2026-09-16T14:43:12.084656+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:12.085463+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:12.218511+00:00", "trade", 6.125, 1.0]
["2026-09-16T14:43:12.245123+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:12.382582+00:00", "trade", 6.1286, 2.0]
["2026-09-16T14:43:16.666794+00:00", "trade", 6.1229, 22.0]
["2026-09-16T14:43:16.812506+00:00", "trade", 6.13, 1.0]
["2026-09-16T14:43:17.632445+00:00", "trade", 6.125, 326.0]
["2026-09-16T14:43:17.634697+00:00", "trade", 6.125, 1.0]
["2026-09-16T14:43:18.263302+00:00", "trade", 6.1238, 200.0]
["2026-09-16T14:43:18.365366+00:00", "trade", 6.1149, 100.0]
["2026-09-16T14:43:19.256800+00:00", "trade", 6.125, 2.0]
["2026-09-16T14:43:19.404036+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:19.470629+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:19.746303+00:00", "trade", 6.125, 2.0]
["2026-09-16T14:43:19.747113+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:19.773184+00:00", "trade", 6.125, 100.0]
["2026-09-16T14:43:19.773225+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:19.791253+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:20.291123+00:00", "trade", 6.1269, 32.0]
["2026-09-16T14:43:20.291489+00:00", "trade", 6.1269, 1.0]
["2026-09-16T14:43:22.022808+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:22.022818+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:22.022903+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:22.023400+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:22.023405+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:22.251703+00:00", "trade", 6.1286, 1.0]
["2026-09-16T14:43:23.353485+00:00", "trade", 6.1151, 3.0]
["2026-09-16T14:43:23.758673+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:24.785613+00:00", "trade", 6.1201, 1.0]
["2026-09-16T14:43:25.028736+00:00", "trade", 6.124, 9.0]
["2026-09-16T14:43:27.784975+00:00", "trade", 6.125, 8200.0]
["2026-09-16T14:43:27.786291+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:28.560117+00:00", "trade", 6.1286, 6.0]
["2026-09-16T14:43:28.560907+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:28.986061+00:00", "trade", 6.13, 1.0]
["2026-09-16T14:43:29.572385+00:00", "trade", 6.125, 1000.0]
["2026-09-16T14:43:29.995464+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:30.558720+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:30.558999+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:43:30.558999+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:43:30.559061+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:30.559080+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:43:30.559116+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:30.559131+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:30.559898+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:30.559908+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:30.560199+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:30.570644+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:31.022631+00:00", "trade", 6.1241, 1.0]
["2026-09-16T14:43:31.617806+00:00", "trade", 6.125, 400.0]
["2026-09-16T14:43:32.329436+00:00", "trade", 6.1122, 500.0]
["2026-09-16T14:43:32.331613+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:32.449861+00:00", "trade", 6.1122, 300.0]
["2026-09-16T14:43:32.450225+00:00", "trade", 6.1122, 200.0]
["2026-09-16T14:43:32.451623+00:00", "trade", 6.1122, 100.0]
["2026-09-16T14:43:32.766242+00:00", "trade", 6.1241, 1.0]
["2026-09-16T14:43:32.928117+00:00", "trade", 6.125, 800.0]
["2026-09-16T14:43:33.120317+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:33.163292+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:43:33.163360+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:33.163364+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:33.163389+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:43:33.164382+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:34.440842+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:34.571042+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:34.836363+00:00", "trade", 6.125, 49.0]
["2026-09-16T14:43:34.878521+00:00", "trade", 6.1299, 99.0]
["2026-09-16T14:43:34.883119+00:00", "trade", 6.125, 1.0]
["2026-09-16T14:43:35.421055+00:00", "trade", 6.125, 9.0]
["2026-09-16T14:43:35.512816+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:35.641748+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:35.641934+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:43:35.762560+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:37.035417+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:37.274691+00:00", "trade", 6.12, 1.0]
["2026-09-16T14:43:37.301556+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:37.301602+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:37.395489+00:00", "trade", 6.1286, 1.0]
["2026-09-16T14:43:37.561130+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:37.561180+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:38.159846+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:38.164225+00:00", "trade", 6.125, 1.0]
["2026-09-16T14:43:38.447695+00:00", "trade", 6.1216, 10.0]
["2026-09-16T14:43:39.356280+00:00", "trade", 6.1286, 1.0]
["2026-09-16T14:43:39.808949+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:40.099356+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:40.101386+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:40.175094+00:00", "trade", 6.125, 150.0]
["2026-09-16T14:43:40.500531+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:40.501083+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:40.661091+00:00", "trade", 6.1157, 4.0]
["2026-09-16T14:43:41.173369+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:41.250933+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:41.299294+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:41.299930+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:41.373941+00:00", "trade", 6.125, 10.0]
["2026-09-16T14:43:41.375315+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:42.384449+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:42.584981+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:42.585703+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:42.872982+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:43.417254+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:43.499044+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:43.499600+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:43.746605+00:00", "trade", 6.125, 31.0]
["2026-09-16T14:43:43.780361+00:00", "trade", 6.125, 145.0]
["2026-09-16T14:43:43.781010+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:43.799204+00:00", "trade", 6.125, 1500.0]
["2026-09-16T14:43:43.803979+00:00", "trade", 6.125, 100.0]
["2026-09-16T14:43:43.846290+00:00", "trade", 6.125, 100.0]
["2026-09-16T14:43:43.854555+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:43.854656+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:43.854803+00:00", "trade", 6.125, 100.0]
["2026-09-16T14:43:43.904737+00:00", "trade", 6.125, 93.0]
["2026-09-16T14:43:43.962156+00:00", "trade", 6.125, 100.0]
["2026-09-16T14:43:44.122780+00:00", "trade", 6.125, 100.0]
["2026-09-16T14:43:44.122843+00:00", "trade", 6.125, 100.0]
["2026-09-16T14:43:44.124771+00:00", "trade", 6.125, 144.0]
["2026-09-16T14:43:44.263831+00:00", "trade", 6.1286, 1.0]
["2026-09-16T14:43:44.382493+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:44.382494+00:00", "trade", 6.125, 100.0]
["2026-09-16T14:43:44.383110+00:00", "trade", 6.125, 100.0]
["2026-09-16T14:43:44.643004+00:00", "trade", 6.125, 100.0]
["2026-09-16T14:43:44.644760+00:00", "trade", 6.125, 145.0]
["2026-09-16T14:43:44.902662+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:44.902983+00:00", "trade", 6.125, 100.0]
["2026-09-16T14:43:44.903130+00:00", "trade", 6.125, 100.0]
["2026-09-16T14:43:44.903303+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:45.086449+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:45.087126+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:45.087753+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:45.162546+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:45.162991+00:00", "trade", 6.125, 100.0]
["2026-09-16T14:43:45.164606+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:45.164696+00:00", "trade", 6.125, 100.0]
["2026-09-16T14:43:45.217384+00:00", "trade", 6.125, 100.0]
["2026-09-16T14:43:45.252690+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:45.252704+00:00", "trade", 6.13, 100.0]
["2026-09-16T14:43:45.253693+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:45.253773+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:45.255813+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:45.272412+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:45.423216+00:00", "trade", 6.125, 100.0]
["2026-09-16T14:43:45.483320+00:00", "trade", 6.125, 100.0]
["2026-09-16T14:43:45.602984+00:00", "trade", 6.125, 100.0]
["2026-09-16T14:43:45.603230+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:45.683077+00:00", "trade", 6.125, 124.0]
["2026-09-16T14:43:45.684677+00:00", "trade", 6.125, 100.0]
["2026-09-16T14:43:45.942980+00:00", "trade", 6.125, 100.0]
["2026-09-16T14:43:45.943521+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:45.944748+00:00", "trade", 6.125, 100.0]
["2026-09-16T14:43:46.202405+00:00", "trade", 6.125, 191.0]
["2026-09-16T14:43:46.202543+00:00", "trade", 6.122, 10.0]
["2026-09-16T14:43:46.262734+00:00", "trade", 6.125, 185.0]
["2026-09-16T14:43:46.463520+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:46.525912+00:00", "trade", 6.125, 184.0]
["2026-09-16T14:43:46.724797+00:00", "trade", 6.125, 182.0]
["2026-09-16T14:43:46.780033+00:00", "trade", 6.125, 8000.0]
["2026-09-16T14:43:46.982697+00:00", "trade", 6.125, 182.0]
["2026-09-16T14:43:46.983458+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:47.242847+00:00", "trade", 6.125, 182.0]
["2026-09-16T14:43:47.502665+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:47.504774+00:00", "trade", 6.125, 181.0]
["2026-09-16T14:43:47.762984+00:00", "trade", 6.125, 182.0]
["2026-09-16T14:43:48.004981+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:48.005066+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:48.005628+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:48.022423+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:48.022706+00:00", "trade", 6.125, 181.0]
["2026-09-16T14:43:48.036677+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:48.036737+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:48.097762+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:48.154210+00:00", "trade", 6.125, 35.0]
["2026-09-16T14:43:48.330210+00:00", "trade", 6.125, 182.0]
["2026-09-16T14:43:48.358228+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:48.358267+00:00", "trade", 6.125, 200.0]
["2026-09-16T14:43:48.358276+00:00", "trade", 6.125, 100.0]
["2026-09-16T14:43:48.358745+00:00", "trade", 6.125, 100.0]
["2026-09-16T14:43:48.386826+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:49.022771+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:49.359054+00:00", "trade", 6.125, 6.0]
["2026-09-16T14:43:49.874790+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:49.997688+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:50.126419+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:50.857005+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:50.857676+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:50.920942+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:50.921498+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:50.922017+00:00", "trade", 6.125, 100.0]
["2026-09-16T14:43:50.922117+00:00", "trade", 6.125, 100.0]
["2026-09-16T14:43:50.922656+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:50.999529+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:51.511927+00:00", "trade", 6.13, 1.0]
["2026-09-16T14:43:51.767659+00:00", "trade", 6.1164, 100.0]
["2026-09-16T14:43:52.137520+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:52.137522+00:00", "trade", 6.13, 100.0]
["2026-09-16T14:43:52.138051+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:52.138206+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:52.138718+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:52.142923+00:00", "trade", 6.1295, 929.0]
["2026-09-16T14:43:52.146594+00:00", "trade", 6.125, 4.0]
["2026-09-16T14:43:52.159931+00:00", "trade", 6.1295, 1571.0]
["2026-09-16T14:43:52.675466+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:52.693255+00:00", "trade", 6.13, 90.0]
["2026-09-16T14:43:52.693255+00:00", "trade", 6.13, 10.0]
["2026-09-16T14:43:52.693262+00:00", "trade", 6.13, 10.0]
["2026-09-16T14:43:52.693262+00:00", "trade", 6.13, 10.0]
["2026-09-16T14:43:52.693262+00:00", "trade", 6.13, 9.0]
["2026-09-16T14:43:52.693266+00:00", "trade", 6.13, 500.0]
["2026-09-16T14:43:52.693303+00:00", "trade", 6.13, 162.0]
["2026-09-16T14:43:52.693303+00:00", "trade", 6.13, 279.0]
["2026-09-16T14:43:52.693310+00:00", "trade", 6.13, 400.0]
["2026-09-16T14:43:52.693312+00:00", "trade", 6.13, 1200.0]
["2026-09-16T14:43:52.693316+00:00", "trade", 6.13, 13.0]
["2026-09-16T14:43:52.693316+00:00", "trade", 6.13, 400.0]
["2026-09-16T14:43:52.693322+00:00", "trade", 6.13, 315.0]
["2026-09-16T14:43:52.693322+00:00", "trade", 6.13, 10.0]
["2026-09-16T14:43:52.693327+00:00", "trade", 6.13, 200.0]
["2026-09-16T14:43:52.693327+00:00", "trade", 6.13, 16.0]
["2026-09-16T14:43:52.693327+00:00", "trade", 6.13, 10.0]
["2026-09-16T14:43:52.693331+00:00", "trade", 6.13, 900.0]
["2026-09-16T14:43:52.693331+00:00", "trade", 6.13, 100.0]
["2026-09-16T14:43:52.693336+00:00", "trade", 6.13, 164.0]
["2026-09-16T14:43:52.693336+00:00", "trade", 6.13, 189.0]
["2026-09-16T14:43:52.693336+00:00", "trade", 6.13, 3.0]
["2026-09-16T14:43:52.693340+00:00", "trade", 6.13, 1.0]
["2026-09-16T14:43:52.693340+00:00", "trade", 6.13, 164.0]
["2026-09-16T14:43:52.693344+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:52.693344+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:52.693345+00:00", "trade", 6.13, 2300.0]
["2026-09-16T14:43:52.693345+00:00", "trade", 6.13, 18.0]
["2026-09-16T14:43:52.693345+00:00", "trade", 6.13, 18.0]
["2026-09-16T14:43:52.693345+00:00", "trade", 6.13, 100.0]
["2026-09-16T14:43:52.693348+00:00", "trade", 6.13, 1000.0]
["2026-09-16T14:43:52.693348+00:00", "trade", 6.13, 130.0]
["2026-09-16T14:43:52.693348+00:00", "trade", 6.13, 30.0]
["2026-09-16T14:43:52.693348+00:00", "trade", 6.13, 6.0]
["2026-09-16T14:43:52.693439+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:52.693469+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:43:52.693504+00:00", "quote", 6.13, 6.13]
["2026-09-16T14:43:52.693539+00:00", "quote", 6.13, 6.13]
["2026-09-16T14:43:52.693549+00:00", "quote", 6.13, 6.13]
["2026-09-16T14:43:52.693564+00:00", "quote", 6.13, 6.13]
["2026-09-16T14:43:52.693579+00:00", "quote", 6.13, 6.13]
["2026-09-16T14:43:52.693615+00:00", "trade", 6.13, 81.0]
["2026-09-16T14:43:52.693629+00:00", "quote", 6.13, 6.13]
["2026-09-16T14:43:52.693629+00:00", "quote", 6.13, 6.13]
["2026-09-16T14:43:52.693634+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:43:52.693649+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:43:52.693754+00:00", "trade", 6.13, 200.0]
["2026-09-16T14:43:52.693770+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:43:52.693820+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:43:52.693830+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:43:52.693840+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:43:52.693845+00:00", "quote", 6.13, 6.13]
["2026-09-16T14:43:52.693905+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:43:52.693947+00:00", "trade", 6.13, 12.0]
["2026-09-16T14:43:52.693975+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:43:52.694005+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:43:52.694055+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:43:52.694055+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:43:52.694055+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:43:52.694085+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:43:52.694311+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:43:52.694341+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:43:52.694391+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:43:52.694511+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:43:52.694561+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:43:52.694572+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:43:52.694572+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:43:52.694657+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:43:52.694672+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:43:52.694738+00:00", "trade", 6.13, 1400.0]
["2026-09-16T14:43:52.694742+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:43:52.694743+00:00", "trade", 6.13, 100.0]
["2026-09-16T14:43:52.694743+00:00", "trade", 6.13, 200.0]
["2026-09-16T14:43:52.694743+00:00", "trade", 6.13, 200.0]
["2026-09-16T14:43:52.694752+00:00", "trade", 6.13, 100.0]
["2026-09-16T14:43:52.694802+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:43:52.694802+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:43:52.694803+00:00", "trade", 6.13, 100.0]
["2026-09-16T14:43:52.694842+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:43:52.694852+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:43:52.694917+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:43:52.694972+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:43:52.695073+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:43:52.695228+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:43:52.695272+00:00", "trade", 6.13, 1400.0]
["2026-09-16T14:43:52.695288+00:00", "trade", 6.13, 400.0]
["2026-09-16T14:43:52.695288+00:00", "trade", 6.13, 400.0]
["2026-09-16T14:43:52.695289+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:43:52.695293+00:00", "trade", 6.13, 100.0]
["2026-09-16T14:43:52.695293+00:00", "trade", 6.13, 200.0]
["2026-09-16T14:43:52.695684+00:00", "trade", 6.13, 13.0]
["2026-09-16T14:43:52.697672+00:00", "trade", 6.13, 200.0]
["2026-09-16T14:43:52.699404+00:00", "trade", 6.13, 11.0]
["2026-09-16T14:43:52.699894+00:00", "trade", 6.13, 60.0]
["2026-09-16T14:43:52.706956+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:43:52.707011+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:43:52.709192+00:00", "trade", 6.13, 40.0]
["2026-09-16T14:43:52.762749+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:43:52.773705+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:43:52.802905+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:43:52.932729+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:43:53.046089+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:43:53.456286+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:43:53.456296+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:43:53.456421+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:43:53.456581+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:43:53.456672+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:43:53.460607+00:00", "trade", 6.135, 2.0]
["2026-09-16T14:43:53.694794+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:43:53.694844+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:43:54.169513+00:00", "trade", 6.1394, 800.0]
["2026-09-16T14:43:54.342443+00:00", "trade", 6.135, 7400.0]
["2026-09-16T14:43:55.172504+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:43:55.318993+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:43:55.644755+00:00", "trade", 6.135, 1.0]
["2026-09-16T14:43:55.652452+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:43:55.933827+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:43:56.002270+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:43:57.013479+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:43:57.780631+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:43:58.060992+00:00", "trade", 6.1178, 1.0]
["2026-09-16T14:43:58.532771+00:00", "trade", 6.1386, 1.0]
["2026-09-16T14:43:58.640776+00:00", "trade", 6.1301, 10000.0]
["2026-09-16T14:43:59.395472+00:00", "trade", 6.135, 8200.0]
["2026-09-16T14:43:59.611717+00:00", "trade", 6.135, 3.0]
["2026-09-16T14:43:59.904711+00:00", "trade", 6.135, 700.0]
["2026-09-16T14:44:00.292178+00:00", "trade", 6.135, 100.0]
["2026-09-16T14:44:00.539302+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:01.199463+00:00", "trade", 6.1187, 4.0]
["2026-09-16T14:44:01.653674+00:00", "trade", 6.1336, 8000.0]
["2026-09-16T14:44:02.036143+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:02.036223+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:02.036278+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:02.037190+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:02.040735+00:00", "trade", 6.13, 4.0]
["2026-09-16T14:44:02.979174+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:02.979685+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:03.101360+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:03.104382+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:03.106058+00:00", "trade", 6.13, 6.0]
["2026-09-16T14:44:03.112346+00:00", "trade", 6.13, 200.0]
["2026-09-16T14:44:03.116651+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:03.116701+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:03.116706+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:03.200757+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:03.920010+00:00", "trade", 6.13, 100.0]
["2026-09-16T14:44:04.113711+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:04.143938+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:04.151707+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:04.295128+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:04.316690+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:04.364706+00:00", "trade", 6.13, 10.0]
["2026-09-16T14:44:04.509203+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:05.027593+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:05.690111+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:06.547988+00:00", "trade", 6.1386, 1.0]
["2026-09-16T14:44:06.960525+00:00", "trade", 6.135, 30.0]
["2026-09-16T14:44:07.816535+00:00", "trade", 6.1191, 100.0]
["2026-09-16T14:44:09.128272+00:00", "trade", 6.14, 300.0]
["2026-09-16T14:44:09.145220+00:00", "trade", 6.135, 1000.0]
["2026-09-16T14:44:10.340017+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:10.340037+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:10.341085+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:10.879552+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:10.880750+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:11.069344+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:11.825594+00:00", "trade", 6.135, 500.0]
["2026-09-16T14:44:12.103988+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:12.104269+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:12.104449+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:12.104460+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:12.380933+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:12.566078+00:00", "trade", 6.1399, 1.0]
["2026-09-16T14:44:12.566906+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:12.687014+00:00", "trade", 6.135, 1000.0]
["2026-09-16T14:44:12.726973+00:00", "trade", 6.1386, 45.0]
["2026-09-16T14:44:13.045361+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:13.138615+00:00", "trade", 6.14, 1.0]
["2026-09-16T14:44:13.201802+00:00", "trade", 6.13, 8.0]
["2026-09-16T14:44:13.202174+00:00", "trade", 6.13, 1.0]
["2026-09-16T14:44:14.165014+00:00", "trade", 6.1314, 1.0]
["2026-09-16T14:44:14.234373+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:14.873585+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:14.963710+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:15.080975+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:15.081113+00:00", "trade", 6.135, 100.0]
["2026-09-16T14:44:15.081536+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:15.081556+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:15.081696+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:15.556472+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:15.759595+00:00", "trade", 6.1386, 1.0]
["2026-09-16T14:44:15.825882+00:00", "trade", 6.133, 200.0]
["2026-09-16T14:44:15.840699+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:16.485305+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:16.485435+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:16.678960+00:00", "trade", 6.1299, 10.0]
["2026-09-16T14:44:16.810880+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:17.059588+00:00", "trade", 6.135, 1.0]
["2026-09-16T14:44:17.626488+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:18.006668+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:18.007034+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:18.007079+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:18.352822+00:00", "trade", 6.1203, 100.0]
["2026-09-16T14:44:19.157773+00:00", "trade", 6.1303, 10.0]
["2026-09-16T14:44:19.409103+00:00", "trade", 6.132, 305.0]
["2026-09-16T14:44:19.555047+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:19.715293+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:19.858569+00:00", "trade", 6.135, 100.0]
["2026-09-16T14:44:20.764906+00:00", "trade", 6.1365, 3.0]
["2026-09-16T14:44:21.558784+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:21.559316+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:21.559376+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:21.561551+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:21.623228+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:22.844519+00:00", "trade", 6.13, 3.0]
["2026-09-16T14:44:24.228899+00:00", "trade", 6.135, 17.0]
["2026-09-16T14:44:25.109176+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:25.744212+00:00", "trade", 6.1212, 3.0]
["2026-09-16T14:44:25.772506+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:25.778636+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:26.583909+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:26.584375+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:26.587728+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:27.293490+00:00", "trade", 6.135, 3.0]
["2026-09-16T14:44:27.294085+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:27.921430+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:27.940475+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:27.941768+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:27.941818+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:28.011552+00:00", "trade", 6.14, 1.0]
["2026-09-16T14:44:29.995515+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:30.101666+00:00", "trade", 6.1156, 40.0]
["2026-09-16T14:44:30.101713+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:30.798322+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:30.798678+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:30.955557+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:32.452888+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:32.453399+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:32.563645+00:00", "trade", 6.135, 1.0]
["2026-09-16T14:44:32.564579+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:32.564734+00:00", "trade", 6.14, 3.0]
["2026-09-16T14:44:32.947070+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:34.824903+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:35.982806+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:36.267570+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:36.533536+00:00", "trade", 6.1386, 2.0]
["2026-09-16T14:44:37.016372+00:00", "trade", 6.13, 10000.0]
["2026-09-16T14:44:37.582940+00:00", "trade", 6.1386, 1.0]
["2026-09-16T14:44:37.860930+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:39.057385+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:39.228793+00:00", "trade", 6.135, 17.0]
["2026-09-16T14:44:39.426689+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:39.683639+00:00", "trade", 6.1225, 5.0]
["2026-09-16T14:44:39.737181+00:00", "trade", 6.135, 100.0]
["2026-09-16T14:44:40.115206+00:00", "trade", 6.135, 52.0]
["2026-09-16T14:44:40.115780+00:00", "trade", 6.135, 48.0]
["2026-09-16T14:44:41.245031+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:41.673341+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:41.673491+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:41.798393+00:00", "trade", 6.1365, 43.0]
["2026-09-16T14:44:43.494328+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:44.672798+00:00", "trade", 6.1386, 1.0]
["2026-09-16T14:44:45.268409+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:45.816889+00:00", "trade", 6.135, 8200.0]
["2026-09-16T14:44:45.920518+00:00", "trade", 6.135, 2.0]
["2026-09-16T14:44:46.068847+00:00", "trade", 6.135, 50.0]
["2026-09-16T14:44:46.228666+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:46.372328+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:46.457992+00:00", "trade", 6.1386, 1.0]
["2026-09-16T14:44:46.671557+00:00", "trade", 6.135, 100.0]
["2026-09-16T14:44:47.194163+00:00", "trade", 6.1323, 3.0]
["2026-09-16T14:44:47.220855+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:47.220860+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:47.220965+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:47.223751+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:47.283519+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:48.241526+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:48.500436+00:00", "trade", 6.135, 200.0]
["2026-09-16T14:44:48.598349+00:00", "trade", 6.14, 1.0]
["2026-09-16T14:44:48.603972+00:00", "trade", 6.135, 1.0]
["2026-09-16T14:44:49.596459+00:00", "trade", 6.1386, 1.0]
["2026-09-16T14:44:50.047257+00:00", "trade", 6.1194, 21.0]
["2026-09-16T14:44:50.050153+00:00", "trade", 6.1272, 4.0]
["2026-09-16T14:44:50.071958+00:00", "trade", 6.1304, 1.0]
["2026-09-16T14:44:50.414985+00:00", "trade", 6.1231, 2.0]
["2026-09-16T14:44:50.543208+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:50.543695+00:00", "trade", 6.13, 100.0]
["2026-09-16T14:44:50.592330+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:50.958238+00:00", "trade", 6.1301, 1.0]
["2026-09-16T14:44:51.286737+00:00", "trade", 6.135, 20.0]
["2026-09-16T14:44:51.414966+00:00", "trade", 6.13, 451.0]
["2026-09-16T14:44:51.415030+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:51.415050+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:51.415060+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:51.415075+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:51.415331+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:51.415666+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:51.415772+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:51.417456+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:51.424372+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:51.597681+00:00", "trade", 6.1386, 1.0]
["2026-09-16T14:44:51.598507+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:51.993863+00:00", "trade", 6.13, 1.0]
["2026-09-16T14:44:51.994646+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:52.719215+00:00", "trade", 6.1386, 1.0]
["2026-09-16T14:44:53.056074+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:53.794633+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:53.810937+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:44:53.974428+00:00", "trade", 6.1331, 8.0]
["2026-09-16T14:44:55.863724+00:00", "trade", 6.135, 1.0]
["2026-09-16T14:44:55.941314+00:00", "trade", 6.1165, 300.0]
["2026-09-16T14:44:56.168069+00:00", "trade", 6.135, 1.0]
["2026-09-16T14:44:56.465027+00:00", "trade", 6.135, 25.0]
["2026-09-16T14:44:56.465036+00:00", "trade", 6.14, 25.0]
["2026-09-16T14:44:57.000440+00:00", "trade", 6.13, 8.0]
["2026-09-16T14:44:57.935157+00:00", "trade", 6.13, 1.0]
["2026-09-16T14:44:59.939897+00:00", "trade", 6.135, 650.0]
["2026-09-16T14:44:59.995533+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:00.118987+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:00.620228+00:00", "trade", 6.1232, 100.0]
["2026-09-16T14:45:01.559744+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:02.402790+00:00", "trade", 6.1165, 100.0]
["2026-09-16T14:45:03.240896+00:00", "trade", 6.1232, 50.0]
["2026-09-16T14:45:03.940716+00:00", "trade", 6.135, 2.0]
["2026-09-16T14:45:04.233280+00:00", "trade", 6.135, 17.0]
["2026-09-16T14:45:04.387063+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:04.747668+00:00", "trade", 6.1386, 1.0]
["2026-09-16T14:45:04.747701+00:00", "trade", 6.1386, 81.0]
["2026-09-16T14:45:04.784721+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:04.975875+00:00", "trade", 6.1386, 1.0]
["2026-09-16T14:45:05.142994+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:05.242822+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:05.673173+00:00", "trade", 6.14, 1.0]
["2026-09-16T14:45:05.674400+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:06.006703+00:00", "trade", 6.1386, 1.0]
["2026-09-16T14:45:06.045128+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:06.045409+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:06.045760+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:06.046351+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:06.198363+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:06.202257+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:06.290578+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:06.290643+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:06.290698+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:07.198114+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:08.004067+00:00", "trade", 6.14, 1.0]
["2026-09-16T14:45:08.117249+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:08.117710+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:08.117720+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:08.135086+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:08.195966+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:08.685201+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:11.332654+00:00", "trade", 6.1386, 1.0]
["2026-09-16T14:45:11.399019+00:00", "trade", 6.135, 3600.0]
["2026-09-16T14:45:11.895306+00:00", "trade", 6.1234, 2.0]
["2026-09-16T14:45:12.600903+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:12.601019+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:12.632213+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:13.066142+00:00", "trade", 6.135, 40.0]
["2026-09-16T14:45:13.103731+00:00", "trade", 6.1328, 1.0]
["2026-09-16T14:45:13.450808+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:14.820636+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:15.342373+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:15.388649+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:15.392708+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:15.477914+00:00", "trade", 6.1386, 1.0]
["2026-09-16T14:45:15.478342+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:15.481324+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:15.519350+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:15.520312+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:15.521189+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:15.523550+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:15.607856+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:16.008630+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:16.080000+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:16.080602+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:16.631765+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:16.632105+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:16.691036+00:00", "trade", 6.1327, 23.0]
["2026-09-16T14:45:17.564081+00:00", "trade", 6.1314, 1.0]
["2026-09-16T14:45:17.612541+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:17.612599+00:00", "trade", 6.1301, 500.0]
["2026-09-16T14:45:17.740987+00:00", "trade", 6.13, 100.0]
["2026-09-16T14:45:17.740987+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:17.741037+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:17.741082+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:17.741097+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:17.741443+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:17.741516+00:00", "trade", 6.13, 400.0]
["2026-09-16T14:45:17.741552+00:00", "trade", 6.13, 100.0]
["2026-09-16T14:45:17.846789+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:17.846814+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:17.847430+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:17.849390+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:18.028547+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:18.129076+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:18.481195+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:18.485540+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:18.485635+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:18.486036+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:18.486472+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:18.572074+00:00", "trade", 6.13, 3.0]
["2026-09-16T14:45:18.642780+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:18.741039+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:18.742046+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:18.746081+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:18.746331+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:19.033891+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:19.042577+00:00", "trade", 6.1307, 2.0]
["2026-09-16T14:45:19.148164+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:19.604455+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:19.608736+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:19.609182+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:19.704364+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:19.704368+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:19.704378+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:19.704385+00:00", "trade", 6.135, 100.0]
["2026-09-16T14:45:19.704439+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:19.704459+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:20.347560+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:20.841904+00:00", "trade", 6.135, 8000.0]
["2026-09-16T14:45:21.677970+00:00", "trade", 6.135, 2.0]
["2026-09-16T14:45:21.770715+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:21.770991+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:21.771612+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:21.773948+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:21.774800+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:21.789741+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:21.789746+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:21.789786+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:21.824228+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:21.825155+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:22.561604+00:00", "trade", 6.13, 200.0]
["2026-09-16T14:45:22.561604+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:22.561607+00:00", "trade", 6.13, 200.0]
["2026-09-16T14:45:22.561669+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:22.561674+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:22.561689+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:22.561752+00:00", "trade", 6.13, 100.0]
["2026-09-16T14:45:22.561755+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:22.561805+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:22.561995+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:22.562050+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:22.611207+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:22.611232+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:22.612375+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:22.613137+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:22.675997+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:22.840272+00:00", "trade", 6.1246, 1.0]
["2026-09-16T14:45:23.561807+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:23.793619+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:25.100236+00:00", "trade", 6.13, 100.0]
["2026-09-16T14:45:25.100236+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:25.100239+00:00", "trade", 6.13, 100.0]
["2026-09-16T14:45:25.100301+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:25.100321+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:25.100321+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:25.100346+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:25.100707+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:25.100762+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:25.156254+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:25.728833+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:26.639149+00:00", "trade", 6.13, 3.0]
["2026-09-16T14:45:26.639202+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:27.321239+00:00", "trade", 6.13, 100.0]
["2026-09-16T14:45:27.321241+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:27.321306+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:27.321352+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:27.321622+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:27.321732+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:27.440591+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:27.441132+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:27.639199+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:27.639254+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:27.802367+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:27.802432+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:27.802783+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:27.802808+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:28.342228+00:00", "trade", 6.135, 200.0]
["2026-09-16T14:45:28.446612+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:28.446747+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:28.519705+00:00", "trade", 6.1344, 29.0]
["2026-09-16T14:45:28.957689+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:28.967287+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:29.001600+00:00", "trade", 6.1267, 2.0]
["2026-09-16T14:45:29.001639+00:00", "trade", 6.1277, 1.0]
["2026-09-16T14:45:29.001693+00:00", "trade", 6.1277, 2.0]
["2026-09-16T14:45:29.001703+00:00", "trade", 6.1264, 4.0]
["2026-09-16T14:45:29.001774+00:00", "trade", 6.1264, 1.0]
["2026-09-16T14:45:29.001904+00:00", "trade", 6.1257, 2.0]
["2026-09-16T14:45:29.002072+00:00", "trade", 6.1257, 7.0]
["2026-09-16T14:45:29.002102+00:00", "trade", 6.1257, 1.0]
["2026-09-16T14:45:29.055928+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:29.091358+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:29.245480+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:29.249989+00:00", "trade", 6.135, 4.0]
["2026-09-16T14:45:29.256651+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:29.995556+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:30.166890+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:30.377486+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:30.977019+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:31.926670+00:00", "trade", 6.1386, 1.0]
["2026-09-16T14:45:32.220536+00:00", "trade", 6.13, 97.0]
["2026-09-16T14:45:32.220536+00:00", "trade", 6.13, 3.0]
["2026-09-16T14:45:32.220536+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:32.220607+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:32.220617+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:32.220997+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:32.541250+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:32.541290+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:32.541325+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:32.541656+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:32.541706+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:32.567498+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:32.662028+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:32.662404+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:33.530757+00:00", "trade", 6.1301, 3800.0]
["2026-09-16T14:45:33.671213+00:00", "trade", 6.1301, 500.0]
["2026-09-16T14:45:33.881702+00:00", "trade", 6.1173, 21.0]
["2026-09-16T14:45:34.254575+00:00", "trade", 6.1386, 3.0]
["2026-09-16T14:45:34.938344+00:00", "trade", 6.13, 97.0]
["2026-09-16T14:45:34.938345+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:34.938347+00:00", "trade", 6.13, 3.0]
["2026-09-16T14:45:34.938350+00:00", "trade", 6.13, 100.0]
["2026-09-16T14:45:34.938405+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:34.938435+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:34.938435+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:34.938460+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:34.938821+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:34.938836+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:34.938841+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:34.939217+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:35.025553+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:35.938407+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:35.938492+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:35.957426+00:00", "trade", 6.135, 5.0]
["2026-09-16T14:45:35.957436+00:00", "trade", 6.14, 5.0]
["2026-09-16T14:45:36.936703+00:00", "trade", 6.13, 13.0]
["2026-09-16T14:45:36.937999+00:00", "trade", 6.135, 12.0]
["2026-09-16T14:45:36.939151+00:00", "trade", 6.135, 1.0]
["2026-09-16T14:45:37.180962+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:37.180963+00:00", "trade", 6.13, 100.0]
["2026-09-16T14:45:37.181041+00:00", "trade", 6.13, 200.0]
["2026-09-16T14:45:37.181047+00:00", "trade", 6.13, 91.0]
["2026-09-16T14:45:37.181047+00:00", "trade", 6.13, 9.0]
["2026-09-16T14:45:37.181047+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:37.181102+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:37.181117+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:37.181122+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:37.181197+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:37.181443+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:37.181488+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:37.181699+00:00", "trade", 6.13, 78.0]
["2026-09-16T14:45:37.181699+00:00", "trade", 6.13, 22.0]
["2026-09-16T14:45:37.223678+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:37.385059+00:00", "trade", 6.13, 100.0]
["2026-09-16T14:45:37.887174+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:37.887174+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:38.181099+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:38.207085+00:00", "trade", 6.1386, 1.0]
["2026-09-16T14:45:38.214674+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:38.214814+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:38.360276+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:38.440301+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:39.560594+00:00", "trade", 6.1258, 100.0]
["2026-09-16T14:45:39.973578+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:40.659186+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:40.660084+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:40.822155+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:41.229129+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:41.316323+00:00", "trade", 6.13, 50.0]
["2026-09-16T14:45:41.406841+00:00", "trade", 6.135, 21.0]
["2026-09-16T14:45:42.218270+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:42.218315+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:42.366398+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:42.521287+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:42.729979+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:43.576236+00:00", "trade", 6.13, 10.0]
["2026-09-16T14:45:43.583200+00:00", "trade", 6.13, 12.0]
["2026-09-16T14:45:45.628849+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:45.680173+00:00", "trade", 6.13, 1200.0]
["2026-09-16T14:45:46.891804+00:00", "trade", 6.135, 3.0]
["2026-09-16T14:45:47.073262+00:00", "trade", 6.1305, 100.0]
["2026-09-16T14:45:48.675280+00:00", "trade", 6.13, 12.0]
["2026-09-16T14:45:50.149882+00:00", "trade", 6.13, 25.0]
["2026-09-16T14:45:50.321290+00:00", "trade", 6.135, 100.0]
["2026-09-16T14:45:50.321667+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:50.374407+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:50.661115+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:50.866785+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:50.867026+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:50.867111+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:50.867642+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:50.867677+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:50.867938+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:50.888006+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:51.794123+00:00", "trade", 6.1386, 1.0]
["2026-09-16T14:45:51.795583+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:51.918626+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:51.926336+00:00", "trade", 6.1301, 1.0]
["2026-09-16T14:45:53.180994+00:00", "trade", 6.135, 5.0]
["2026-09-16T14:45:53.229397+00:00", "trade", 6.135, 17.0]
["2026-09-16T14:45:54.051812+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:54.229520+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:54.231726+00:00", "trade", 6.135, 2.0]
["2026-09-16T14:45:54.694152+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:54.991420+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:54.991786+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:54.992337+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:54.992738+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:54.993179+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:55.068905+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:55.225061+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:55.335134+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:55.335359+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:55.335775+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:55.388746+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:55.552957+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:55.553885+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:55.643072+00:00", "trade", 6.13, 113.0]
["2026-09-16T14:45:55.643072+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:55.643508+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:55.643889+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:55.644069+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:55.644551+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:55.725759+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:56.316732+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:56.405939+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:56.774227+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:57.149339+00:00", "trade", 6.14, 20.0]
["2026-09-16T14:45:57.898725+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:57.898835+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:45:59.995580+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:00.599473+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:00.599839+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:00.782145+00:00", "trade", 6.14, 20.0]
["2026-09-16T14:46:01.104857+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:01.105223+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:01.282159+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:01.282169+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:01.282530+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:01.312045+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:01.312055+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:01.312401+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:01.386217+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:01.386568+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:02.151370+00:00", "trade", 6.135, 150.0]
["2026-09-16T14:46:02.320337+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:02.795227+00:00", "trade", 6.13, 149.0]
["2026-09-16T14:46:03.226406+00:00", "trade", 6.1386, 1.0]
["2026-09-16T14:46:04.102014+00:00", "trade", 6.135, 15.0]
["2026-09-16T14:46:04.103226+00:00", "trade", 6.135, 8.0]
["2026-09-16T14:46:04.389641+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:04.389706+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:04.558197+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:04.630048+00:00", "trade", 6.14, 100.0]
["2026-09-16T14:46:08.160803+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:08.172456+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:08.184214+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:08.225122+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:10.190806+00:00", "trade", 6.1386, 1.0]
["2026-09-16T14:46:11.732662+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:12.411322+00:00", "trade", 6.13, 100.0]
["2026-09-16T14:46:12.619810+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:12.631472+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:12.632395+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:12.632831+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:12.634715+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:12.691771+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:12.691821+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:12.692012+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:14.475454+00:00", "trade", 6.13, 1000.0]
["2026-09-16T14:46:14.593556+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:16.391693+00:00", "trade", 6.1325, 20.0]
["2026-09-16T14:46:16.406158+00:00", "trade", 6.135, 100.0]
["2026-09-16T14:46:16.702971+00:00", "trade", 6.1323, 23.0]
["2026-09-16T14:46:16.999624+00:00", "trade", 6.1266, 100.0]
["2026-09-16T14:46:18.171965+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:20.461990+00:00", "trade", 6.1278, 3.0]
["2026-09-16T14:46:20.479706+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:20.534643+00:00", "trade", 6.1386, 2.0]
["2026-09-16T14:46:21.008497+00:00", "trade", 6.135, 85.0]
["2026-09-16T14:46:23.117008+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:23.117068+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:23.440113+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:25.829088+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:26.185572+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:26.432876+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:26.549379+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:26.549381+00:00", "trade", 6.14, 70.0]
["2026-09-16T14:46:26.549402+00:00", "trade", 6.14, 20.0]
["2026-09-16T14:46:26.549408+00:00", "trade", 6.135, 70.0]
["2026-09-16T14:46:26.549417+00:00", "trade", 6.135, 20.0]
["2026-09-16T14:46:26.549429+00:00", "trade", 6.14, 20.0]
["2026-09-16T14:46:26.549438+00:00", "trade", 6.135, 20.0]
["2026-09-16T14:46:26.549465+00:00", "trade", 6.135, 20.0]
["2026-09-16T14:46:26.549474+00:00", "trade", 6.14, 20.0]
["2026-09-16T14:46:26.549489+00:00", "trade", 6.14, 20.0]
["2026-09-16T14:46:26.549522+00:00", "trade", 6.135, 20.0]
["2026-09-16T14:46:26.549754+00:00", "trade", 6.135, 750.0]
["2026-09-16T14:46:26.742294+00:00", "trade", 6.135, 100.0]
["2026-09-16T14:46:26.743697+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:28.166441+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:28.240021+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:28.377850+00:00", "trade", 6.135, 100.0]
["2026-09-16T14:46:29.124984+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:29.125109+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:29.125550+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:29.125580+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:29.125816+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:29.125841+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:29.126312+00:00", "trade", 6.13, 12.0]
["2026-09-16T14:46:29.995603+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:30.413922+00:00", "trade", 6.13, 13.0]
["2026-09-16T14:46:32.839343+00:00", "trade", 6.1386, 5.0]
["2026-09-16T14:46:33.576703+00:00", "trade", 6.1332, 5.0]
["2026-09-16T14:46:35.715262+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:35.715322+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:35.715367+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:35.715372+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:35.715537+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:36.362523+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:36.362583+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:37.894904+00:00", "trade", 6.135, 9.0]
["2026-09-16T14:46:37.997132+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:38.706727+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:38.707118+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:38.707183+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:39.014169+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:39.014937+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:39.015127+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:39.294483+00:00", "trade", 6.14, 1.0]
["2026-09-16T14:46:39.343093+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:40.252900+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:40.252905+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:40.252915+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:40.252920+00:00", "trade", 6.13, 100.0]
["2026-09-16T14:46:40.252920+00:00", "trade", 6.13, 200.0]
["2026-09-16T14:46:40.252926+00:00", "trade", 6.13, 98.0]
["2026-09-16T14:46:40.253356+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:40.253532+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:40.253968+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:40.253988+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:40.255932+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:40.263706+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:40.621132+00:00", "trade", 6.1386, 1.0]
["2026-09-16T14:46:40.886454+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:41.001794+00:00", "trade", 6.13, 100.0]
["2026-09-16T14:46:41.002621+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:41.002771+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:41.003252+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:41.003257+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:41.327956+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:41.328023+00:00", "trade", 6.135, 100.0]
["2026-09-16T14:46:42.270977+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:42.271964+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:42.365582+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:42.365612+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:43.362692+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:43.362705+00:00", "trade", 6.135, 100.0]
["2026-09-16T14:46:43.362752+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:44.406338+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:44.863648+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:44.912820+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:44.912865+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:45.293286+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:46.695025+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:47.805491+00:00", "trade", 6.135, 1.0]
["2026-09-16T14:46:49.043288+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:49.043353+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:51.693571+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:53.070543+00:00", "trade", 6.1269, 60.0]
["2026-09-16T14:46:53.071794+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:53.475668+00:00", "trade", 6.1386, 2.0]
["2026-09-16T14:46:53.483950+00:00", "trade", 6.1386, 1.0]
["2026-09-16T14:46:53.677832+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:54.211433+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:54.271366+00:00", "trade", 6.13, 20.0]
["2026-09-16T14:46:54.283067+00:00", "trade", 6.135, 100.0]
["2026-09-16T14:46:54.662423+00:00", "trade", 6.135, 60.0]
["2026-09-16T14:46:55.437156+00:00", "trade", 6.14, 20.0]
["2026-09-16T14:46:55.768166+00:00", "trade", 6.135, 110.0]
["2026-09-16T14:46:55.958282+00:00", "trade", 6.135, 10.0]
["2026-09-16T14:46:56.499439+00:00", "trade", 6.14, 20.0]
["2026-09-16T14:46:56.758696+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:57.136940+00:00", "trade", 6.1386, 1.0]
["2026-09-16T14:46:57.230541+00:00", "trade", 6.135, 17.0]
["2026-09-16T14:46:58.318734+00:00", "trade", 6.1399, 10000.0]
["2026-09-16T14:46:59.065250+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:59.065255+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:59.077539+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:59.077699+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:59.319827+00:00", "trade", 6.135, 76.0]
["2026-09-16T14:46:59.320623+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:59.472735+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:46:59.665347+00:00", "trade", 6.135, 185.0]
["2026-09-16T14:46:59.995626+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:47:00.795155+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:47:01.063620+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:47:01.070576+00:00", "trade", 6.1371, 20.0]
["2026-09-16T14:47:02.741594+00:00", "trade", 6.1188, 100.0]
["2026-09-16T14:47:03.574668+00:00", "trade", 6.138, 14.0]
["2026-09-16T14:47:03.789861+00:00", "trade", 6.135, 3.0]
["2026-09-16T14:47:03.944983+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:47:04.815020+00:00", "trade", 6.13, 250.0]
["2026-09-16T14:47:05.464727+00:00", "trade", 6.14, 20.0]
["2026-09-16T14:47:05.750855+00:00", "trade", 6.1284, 100.0]
["2026-09-16T14:47:06.633879+00:00", "trade", 6.1326, 500.0]
["2026-09-16T14:47:07.368240+00:00", "trade", 6.135, 1.0]
["2026-09-16T14:47:09.092709+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:47:09.396468+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:47:09.396548+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:47:09.711172+00:00", "trade", 6.14, 1.0]
["2026-09-16T14:47:10.012084+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:47:10.350220+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:47:10.351287+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:47:10.547620+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:47:10.560060+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:47:10.560202+00:00", "trade", 6.13, 10.0]
["2026-09-16T14:47:10.560202+00:00", "trade", 6.13, 300.0]
["2026-09-16T14:47:10.560205+00:00", "trade", 6.13, 820.0]
["2026-09-16T14:47:11.097432+00:00", "trade", 6.135, 1.0]
["2026-09-16T14:47:11.119624+00:00", "trade", 6.14, 1.0]
["2026-09-16T14:47:11.230898+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:47:11.230938+00:00", "trade", 6.14, 20.0]
["2026-09-16T14:47:11.600142+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:47:12.022182+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:47:12.022192+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:47:12.022239+00:00", "trade", 6.13, 100.0]
["2026-09-16T14:47:12.023215+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:47:12.024338+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:47:12.024433+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:47:12.024483+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:47:12.294952+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:47:12.295027+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:47:12.295087+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:47:12.295664+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:47:12.521767+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:47:12.523100+00:00", "trade", 6.13, 11.0]
["2026-09-16T14:47:12.523446+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:47:12.523491+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:47:12.523496+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:47:12.524604+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:47:12.529103+00:00", "trade", 6.13, 100.0]
["2026-09-16T14:47:12.558317+00:00", "trade", 6.13, 11.0]
["2026-09-16T14:47:13.041929+00:00", "trade", 6.13, 78.0]
["2026-09-16T14:47:13.041932+00:00", "trade", 6.13, 10.0]
["2026-09-16T14:47:13.041935+00:00", "trade", 6.13, 1.0]
["2026-09-16T14:47:13.041936+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:47:13.041938+00:00", "trade", 6.13, 100.0]
["2026-09-16T14:47:13.041938+00:00", "trade", 6.13, 100.0]
["2026-09-16T14:47:13.041941+00:00", "trade", 6.13, 11.0]
["2026-09-16T14:47:13.042001+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:47:13.042022+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:47:13.042808+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:47:13.043079+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:47:14.041993+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:47:14.392687+00:00", "trade", 6.1314, 1.0]
["2026-09-16T14:47:15.622829+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:47:15.622833+00:00", "trade", 6.13, 100.0]
["2026-09-16T14:47:15.698622+00:00", "trade", 6.13, 2.0]
["2026-09-16T14:47:15.864263+00:00", "trade", 6.1301, 4300.0]
["2026-09-16T14:47:16.714830+00:00", "trade", 6.1357, 22.0]
["2026-09-16T14:47:16.864827+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:47:17.363827+00:00", "trade", 6.14, 20.0]
["2026-09-16T14:47:17.620497+00:00", "trade", 6.13, 10.0]
["2026-09-16T14:47:17.620560+00:00", "trade", 6.13, 10.0]
["2026-09-16T14:47:17.809843+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:47:18.122688+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:47:18.122738+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:47:18.123436+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:47:18.123595+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:47:18.126272+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:47:18.164878+00:00", "trade", 6.135, 10.0]
["2026-09-16T14:47:18.172652+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:47:18.386758+00:00", "trade", 6.14, 2.0]
["2026-09-16T14:47:18.386770+00:00", "trade", 6.135, 2.0]
["2026-09-16T14:47:18.720823+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:47:18.720888+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:47:19.214239+00:00", "trade", 6.13, 1.0]
["2026-09-16T14:47:19.415372+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:47:19.557917+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:47:20.099833+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:47:21.985855+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:47:24.046702+00:00", "trade", 6.136, 35.0]
["2026-09-16T14:47:24.117608+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:47:24.660680+00:00", "trade", 6.135, 5.0]
["2026-09-16T14:47:24.832898+00:00", "trade", 6.135, 1600.0]
["2026-09-16T14:47:25.655246+00:00", "trade", 6.1365, 1.0]
["2026-09-16T14:47:25.678795+00:00", "trade", 6.1365, 1.0]
["2026-09-16T14:47:25.752187+00:00", "trade", 6.1386, 1.0]
["2026-09-16T14:47:25.753499+00:00", "trade", 6.135, 9.0]
["2026-09-16T14:47:25.801039+00:00", "trade", 6.1365, 1.0]
["2026-09-16T14:47:26.149022+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:47:26.746605+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:47:26.926609+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:47:27.388454+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:47:27.388514+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:47:27.429431+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:47:27.429492+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:47:27.809933+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:47:27.812855+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:47:27.965719+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:47:28.229753+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:47:28.231186+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:47:28.483166+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:47:28.483216+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:47:28.483602+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:47:28.484414+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:47:28.736089+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:47:29.557006+00:00", "trade", 6.1386, 25.0]
["2026-09-16T14:47:29.995654+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:47:30.483691+00:00", "trade", 6.135, 1.0]
["2026-09-16T14:47:30.735041+00:00", "trade", 6.1297, 3.0]
["2026-09-16T14:47:31.129752+00:00", "trade", 6.1386, 1.0]
["2026-09-16T14:47:31.522706+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:47:31.788093+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:47:31.788104+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:47:31.788434+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:47:33.038818+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:47:33.038886+00:00", "trade", 6.13, 100.0]
["2026-09-16T14:47:33.042684+00:00", "trade", 6.13, 100.0]
["2026-09-16T14:47:33.043833+00:00", "trade", 6.13, 11.0]
["2026-09-16T14:47:33.050689+00:00", "trade", 6.13, 11.0]
["2026-09-16T14:47:33.879090+00:00", "trade", 6.135, 100.0]
["2026-09-16T14:47:34.461887+00:00", "trade", 6.1357, 1.0]
["2026-09-16T14:47:34.617608+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:47:35.032082+00:00", "trade", 6.13, 2.0]
["2026-09-16T14:47:35.081381+00:00", "trade", 6.13, 100.0]
["2026-09-16T14:47:35.081383+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:47:35.081465+00:00", "trade", 6.13, 4789.0]
["2026-09-16T14:47:35.081465+00:00", "trade", 6.13, 400.0]
["2026-09-16T14:47:35.081468+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:47:35.081478+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:47:35.081480+00:00", "trade", 6.13, 22.0]
["2026-09-16T14:47:35.081486+00:00", "trade", 6.13, 1.0]
["2026-09-16T14:47:35.081490+00:00", "trade", 6.13, 100.0]
["2026-09-16T14:47:35.081490+00:00", "trade", 6.13, 140.0]
["2026-09-16T14:47:35.081492+00:00", "trade", 6.13, 5.0]
["2026-09-16T14:47:35.081495+00:00", "trade", 6.13, 200.0]
["2026-09-16T14:47:35.081495+00:00", "trade", 6.13, 100.0]
["2026-09-16T14:47:35.081548+00:00", "quote", 6.13, 6.14]
["2026-09-16T14:47:35.081608+00:00", "quote", 6.13, 6.13]
["2026-09-16T14:47:35.081655+00:00", "trade", 6.13, 200.0]
["2026-09-16T14:47:35.081699+00:00", "quote", 6.13, 6.13]
["2026-09-16T14:47:35.081704+00:00", "quote", 6.13, 6.13]
["2026-09-16T14:47:35.081704+00:00", "quote", 6.13, 6.13]
["2026-09-16T14:47:35.081724+00:00", "quote", 6.13, 6.13]
["2026-09-16T14:47:35.081734+00:00", "quote", 6.13, 6.13]
["2026-09-16T14:47:35.081739+00:00", "quote", 6.13, 6.13]
["2026-09-16T14:47:35.081757+00:00", "trade", 6.13, 1.0]
["2026-09-16T14:47:35.081760+00:00", "trade", 6.13, 100.0]
["2026-09-16T14:47:35.081764+00:00", "quote", 6.13, 6.13]
["2026-09-16T14:47:35.081766+00:00", "trade", 6.13, 200.0]
["2026-09-16T14:47:35.081766+00:00", "trade", 6.13, 102.0]
["2026-09-16T14:47:35.081769+00:00", "trade", 6.13, 100.0]
["2026-09-16T14:47:35.081769+00:00", "trade", 6.13, 6.0]
["2026-09-16T14:47:35.081824+00:00", "quote", 6.13, 6.13]
["2026-09-16T14:47:35.081829+00:00", "quote", 6.13, 6.13]
["2026-09-16T14:47:35.081834+00:00", "quote", 6.13, 6.13]
["2026-09-16T14:47:35.081872+00:00", "trade", 6.13, 1.0]
["2026-09-16T14:47:35.081894+00:00", "quote", 6.13, 6.13]
["2026-09-16T14:47:35.081907+00:00", "trade", 6.13, 80.0]
["2026-09-16T14:47:35.081938+00:00", "trade", 6.13, 162.0]
["2026-09-16T14:47:35.081938+00:00", "trade", 6.13, 10.0]
["2026-09-16T14:47:35.081939+00:00", "quote", 6.13, 6.13]
["2026-09-16T14:47:35.081942+00:00", "trade", 6.13, 100.0]
["2026-09-16T14:47:35.081945+00:00", "quote", 6.13, 6.13]
["2026-09-16T14:47:35.081945+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:47:35.081947+00:00", "trade", 6.13, 10.0]
["2026-09-16T14:47:35.081947+00:00", "trade", 6.13, 400.0]
["2026-09-16T14:47:35.081951+00:00", "trade", 6.13, 29.0]
["2026-09-16T14:47:35.081951+00:00", "trade", 6.13, 29.0]
["2026-09-16T14:47:35.081959+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:47:35.081969+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:47:35.082025+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:47:35.082035+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:47:35.082035+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:47:35.082039+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:47:35.082040+00:00", "trade", 6.13, 10.0]
["2026-09-16T14:47:35.082043+00:00", "trade", 6.13, 100.0]
["2026-09-16T14:47:35.082043+00:00", "trade", 6.13, 6.0]
["2026-09-16T14:47:35.082050+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:47:35.082050+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:47:35.082058+00:00", "trade", 6.13, 10.0]
["2026-09-16T14:47:35.082103+00:00", "trade", 6.13, 384.0]
["2026-09-16T14:47:35.082250+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:47:35.082606+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:47:35.082611+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:47:35.082786+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:47:35.082990+00:00", "trade", 6.125, 25.0]
["2026-09-16T14:47:35.082993+00:00", "trade", 6.125, 22.0]
["2026-09-16T14:47:35.083029+00:00", "trade", 6.125, 20.0]
["2026-09-16T14:47:35.083032+00:00", "trade", 6.125, 20.0]
["2026-09-16T14:47:35.083097+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:47:35.083177+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:47:35.083237+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:47:35.083613+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:47:35.084295+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:47:35.084380+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:47:35.085729+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:47:35.085733+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:47:35.086275+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:47:35.086914+00:00", "trade", 6.125, 833.0]
["2026-09-16T14:47:35.087502+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:47:35.125242+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:47:35.155434+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:47:35.182018+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:47:35.182028+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:47:35.357210+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:47:35.357264+00:00", "trade", 6.125, 81.0]
["2026-09-16T14:47:35.357561+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:47:35.361555+00:00", "trade", 6.125, 3.0]
["2026-09-16T14:47:36.388095+00:00", "trade", 6.125, 8000.0]
["2026-09-16T14:47:36.651766+00:00", "trade", 6.125, 500.0]
["2026-09-16T14:47:36.652310+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:47:36.652365+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:47:36.860245+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:47:36.860301+00:00", "trade", 6.12, 10.0]
["2026-09-16T14:47:37.338344+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:47:37.338424+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:47:37.495819+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:47:37.737037+00:00", "trade", 6.12, 8200.0]
["2026-09-16T14:47:37.858370+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:47:37.858373+00:00", "trade", 6.12, 22.0]
["2026-09-16T14:47:37.858893+00:00", "trade", 6.12, 78.0]
["2026-09-16T14:47:37.860287+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:47:38.603051+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:47:39.124599+00:00", "trade", 6.12, 1.0]
["2026-09-16T14:47:39.408831+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:47:40.095563+00:00", "trade", 6.1299, 100.0]
["2026-09-16T14:47:40.798741+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:47:40.799402+00:00", "trade", 6.12, 22.0]
["2026-09-16T14:47:40.799405+00:00", "trade", 6.12, 78.0]
["2026-09-16T14:47:40.807699+00:00", "trade", 6.1298, 10.0]
["2026-09-16T14:47:40.836546+00:00", "trade", 6.1286, 2.0]
["2026-09-16T14:47:41.031335+00:00", "trade", 6.13, 100.0]
["2026-09-16T14:47:41.031338+00:00", "trade", 6.13, 176.0]
["2026-09-16T14:47:41.031431+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:47:41.031466+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:47:41.032042+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:47:41.032483+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:47:41.103683+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:47:41.103763+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:47:41.400204+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:47:43.041147+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:47:43.415811+00:00", "trade", 6.1286, 10.0]
["2026-09-16T14:47:43.610935+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:47:44.426506+00:00", "trade", 6.125, 4300.0]
["2026-09-16T14:47:45.236472+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:47:45.237995+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:47:45.361578+00:00", "trade", 6.12, 15.0]
["2026-09-16T14:47:45.362016+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:47:45.362041+00:00", "trade", 6.12, 22.0]
["2026-09-16T14:47:45.362050+00:00", "trade", 6.12, 163.0]
["2026-09-16T14:47:45.362301+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:47:45.680704+00:00", "trade", 6.1294, 9.0]
["2026-09-16T14:47:46.287567+00:00", "trade", 6.1286, 1.0]
["2026-09-16T14:47:46.625089+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:47:47.609985+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:47:48.237926+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:47:48.238106+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:47:48.238237+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:47:48.239282+00:00", "trade", 6.125, 5.0]
["2026-09-16T14:47:48.908511+00:00", "trade", 6.1286, 1.0]
["2026-09-16T14:47:50.801538+00:00", "trade", 6.1286, 1.0]
["2026-09-16T14:47:51.061839+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:47:51.061850+00:00", "trade", 6.124, 100.0]
["2026-09-16T14:47:51.061983+00:00", "trade", 6.124, 900.0]
["2026-09-16T14:47:51.839452+00:00", "trade", 6.125, 6.0]
["2026-09-16T14:47:53.193500+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:47:53.605880+00:00", "trade", 6.13, 8200.0]
["2026-09-16T14:47:54.043967+00:00", "trade", 6.1291, 1.0]
["2026-09-16T14:47:54.532735+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:47:54.552512+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:47:54.853223+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:47:54.870705+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:47:54.873361+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:47:55.459372+00:00", "trade", 6.12, 36.0]
["2026-09-16T14:47:55.459375+00:00", "trade", 6.12, 164.0]
["2026-09-16T14:47:55.460374+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:47:55.661730+00:00", "trade", 6.12, 578.0]
["2026-09-16T14:47:55.663330+00:00", "trade", 6.12, 300.0]
["2026-09-16T14:47:55.849184+00:00", "trade", 6.125, 500.0]
["2026-09-16T14:47:55.906863+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:47:56.157851+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:47:56.157915+00:00", "trade", 6.125, 8000.0]
["2026-09-16T14:47:56.157986+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:47:56.271827+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:47:56.271962+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:47:56.313762+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:47:56.439295+00:00", "trade", 6.12, 99.0]
["2026-09-16T14:47:56.548864+00:00", "trade", 6.1233, 99.0]
["2026-09-16T14:47:56.874651+00:00", "trade", 6.1201, 1.0]
["2026-09-16T14:47:57.206388+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:47:57.371998+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:47:57.381496+00:00", "trade", 6.13, 46.0]
["2026-09-16T14:47:57.440112+00:00", "trade", 6.13, 1.0]
["2026-09-16T14:47:57.461977+00:00", "trade", 6.1212, 4400.0]
["2026-09-16T14:47:57.646981+00:00", "trade", 6.12, 99.0]
["2026-09-16T14:47:57.698824+00:00", "trade", 6.1233, 99.0]
["2026-09-16T14:47:57.794894+00:00", "trade", 6.1286, 1.0]
["2026-09-16T14:47:57.901087+00:00", "trade", 6.12, 5.0]
["2026-09-16T14:47:57.901089+00:00", "trade", 6.12, 300.0]
["2026-09-16T14:47:57.901089+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:47:57.901125+00:00", "trade", 6.12, 95.0]
["2026-09-16T14:47:57.901684+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:47:58.264042+00:00", "trade", 6.1279, 3.0]
["2026-09-16T14:47:58.404923+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:47:58.813120+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:47:59.014806+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:47:59.054335+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:47:59.083775+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:47:59.702599+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:47:59.702689+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:47:59.702749+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:47:59.733773+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:47:59.733843+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:47:59.737898+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:47:59.995677+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:48:00.106058+00:00", "trade", 6.1293, 15.0]
["2026-09-16T14:48:00.442076+00:00", "trade", 6.125, 500.0]
["2026-09-16T14:48:00.744052+00:00", "trade", 6.12, 300.0]
["2026-09-16T14:48:00.744761+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:48:00.744766+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:48:01.200412+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:48:01.200428+00:00", "trade", 6.1286, 1.0]
["2026-09-16T14:48:01.344059+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:48:01.344129+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:48:01.670968+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:48:03.163057+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:48:03.163112+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:48:03.759160+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:48:03.759162+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:48:03.759163+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:48:03.759222+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:48:03.759272+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:48:03.759282+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:48:03.759337+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:48:03.759768+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:48:03.760014+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:48:03.760140+00:00", "trade", 6.12, 99.0]
["2026-09-16T14:48:03.812434+00:00", "trade", 6.1233, 99.0]
["2026-09-16T14:48:03.812509+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:48:03.812609+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:48:03.812819+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:48:04.056682+00:00", "trade", 6.1286, 5.0]
["2026-09-16T14:48:04.186198+00:00", "trade", 6.125, 1.0]
["2026-09-16T14:48:04.666366+00:00", "trade", 6.125, 1539.0]
["2026-09-16T14:48:04.666393+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:48:04.666445+00:00", "trade", 6.125, 529.0]
["2026-09-16T14:48:04.666458+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:48:04.759219+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:48:05.472302+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:48:05.933440+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:48:05.933486+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:48:05.939139+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:48:06.159775+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:48:06.160036+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:48:06.169473+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:48:06.215202+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:48:08.721135+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:48:08.781509+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:48:08.782673+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:48:08.804494+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:48:08.856082+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:48:08.969437+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:48:09.532483+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:48:10.161118+00:00", "trade", 6.1297, 100.0]
["2026-09-16T14:48:11.593303+00:00", "trade", 6.1264, 1.0]
["2026-09-16T14:48:12.462644+00:00", "trade", 6.12, 1000.0]
["2026-09-16T14:48:14.476697+00:00", "trade", 6.1278, 9.0]
["2026-09-16T14:48:15.192189+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:48:15.273806+00:00", "trade", 6.12, 99.0]
["2026-09-16T14:48:15.327324+00:00", "trade", 6.1233, 99.0]
["2026-09-16T14:48:15.500973+00:00", "trade", 6.13, 100.0]
["2026-09-16T14:48:16.055245+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:48:16.305100+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:48:16.305230+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:48:16.600900+00:00", "trade", 6.12, 11.0]
["2026-09-16T14:48:16.726903+00:00", "trade", 6.1253, 10.0]
["2026-09-16T14:48:16.838129+00:00", "trade", 6.12, 99.0]
["2026-09-16T14:48:16.942504+00:00", "trade", 6.1233, 99.0]
["2026-09-16T14:48:18.970312+00:00", "trade", 6.125, 16.0]
["2026-09-16T14:48:18.970322+00:00", "trade", 6.13, 16.0]
["2026-09-16T14:48:19.083262+00:00", "trade", 6.125, 65.0]
["2026-09-16T14:48:19.085090+00:00", "trade", 6.125, 35.0]
["2026-09-16T14:48:19.372391+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:48:19.758863+00:00", "trade", 6.1286, 1.0]
["2026-09-16T14:48:20.165924+00:00", "trade", 6.1218, 1.0]
["2026-09-16T14:48:20.559349+00:00", "trade", 6.125, 1.0]
["2026-09-16T14:48:20.615397+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:48:21.638731+00:00", "trade", 6.1264, 50.0]
["2026-09-16T14:48:21.639591+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:48:22.261027+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:48:23.929822+00:00", "trade", 6.1286, 1.0]
["2026-09-16T14:48:24.626080+00:00", "quote", 6.12, 6.13]
["2026-09-16T14:48:25.898599+00:00", "trade", 6.12, 200.0]
["2026-09-16T14:48:25.898651+00:00", "trade", 6.12, 900.0]
["2026-09-16T14:48:25.898656+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:48:25.898659+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:48:25.898664+00:00", "trade", 6.12, 1000.0]
["2026-09-16T14:48:25.898664+00:00", "trade", 6.12, 300.0]
["2026-09-16T14:48:25.898669+00:00", "trade", 6.12, 10.0]
["2026-09-16T14:48:25.898669+00:00", "trade", 6.12, 1.0]
["2026-09-16T14:48:25.898669+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:48:25.898673+00:00", "trade", 6.12, 5.0]
["2026-09-16T14:48:25.898673+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:48:25.898673+00:00", "trade", 6.12, 10.0]
["2026-09-16T14:48:25.898678+00:00", "trade", 6.12, 5.0]
["2026-09-16T14:48:25.898678+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:48:25.898678+00:00", "trade", 6.12, 12.0]
["2026-09-16T14:48:25.898678+00:00", "trade", 6.12, 30.0]
["2026-09-16T14:48:25.898680+00:00", "trade", 6.12, 2.0]
["2026-09-16T14:48:25.898681+00:00", "quote", 6.12, 6.12]
["2026-09-16T14:48:25.898684+00:00", "trade", 6.12, 10.0]
["2026-09-16T14:48:25.898684+00:00", "trade", 6.12, 9.0]
["2026-09-16T14:48:25.898684+00:00", "trade", 6.12, 27.0]
["2026-09-16T14:48:25.898687+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:48:25.898687+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:48:25.898687+00:00", "trade", 6.12, 5.0]
["2026-09-16T14:48:25.898689+00:00", "trade", 6.12, 200.0]
["2026-09-16T14:48:25.898689+00:00", "trade", 6.12, 99.0]
["2026-09-16T14:48:25.898691+00:00", "quote", 6.12, 6.12]
["2026-09-16T14:48:25.898702+00:00", "trade", 6.12, 90.0]
["2026-09-16T14:48:25.898731+00:00", "quote", 6.12, 6.12]
["2026-09-16T14:48:25.898761+00:00", "quote", 6.12, 6.12]
["2026-09-16T14:48:25.898817+00:00", "quote", 6.12, 6.12]
["2026-09-16T14:48:25.898817+00:00", "quote", 6.12, 6.12]
["2026-09-16T14:48:25.898867+00:00", "quote", 6.12, 6.12]
["2026-09-16T14:48:25.898867+00:00", "quote", 6.12, 6.12]
["2026-09-16T14:48:25.898892+00:00", "quote", 6.12, 6.12]
["2026-09-16T14:48:25.898897+00:00", "quote", 6.12, 6.12]
["2026-09-16T14:48:25.898897+00:00", "quote", 6.12, 6.12]
["2026-09-16T14:48:25.898901+00:00", "trade", 6.12, 3089.0]
["2026-09-16T14:48:25.898902+00:00", "quote", 6.12, 6.12]
["2026-09-16T14:48:25.898902+00:00", "quote", 6.12, 6.12]
["2026-09-16T14:48:25.898942+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:48:25.898942+00:00", "quote", 6.12, 6.12]
["2026-09-16T14:48:25.898957+00:00", "quote", 6.12, 6.12]
["2026-09-16T14:48:25.898961+00:00", "trade", 6.12, 120.0]
["2026-09-16T14:48:25.898961+00:00", "trade", 6.12, 120.0]
["2026-09-16T14:48:25.898961+00:00", "trade", 6.12, 20.0]
["2026-09-16T14:48:25.898967+00:00", "quote", 6.12, 6.12]
["2026-09-16T14:48:25.899002+00:00", "quote", 6.12, 6.12]
["2026-09-16T14:48:25.899032+00:00", "quote", 6.12, 6.12]
["2026-09-16T14:48:25.899063+00:00", "quote", 6.12, 6.12]
["2026-09-16T14:48:25.899065+00:00", "trade", 6.12, 1.0]
["2026-09-16T14:48:25.899067+00:00", "quote", 6.12, 6.12]
["2026-09-16T14:48:25.899072+00:00", "quote", 6.12, 6.12]
["2026-09-16T14:48:25.899077+00:00", "quote", 6.12, 6.12]
["2026-09-16T14:48:25.899080+00:00", "trade", 6.12, 11.0]
["2026-09-16T14:48:25.899080+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:48:25.899082+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:48:25.899087+00:00", "trade", 6.12, 1.0]
["2026-09-16T14:48:25.899087+00:00", "trade", 6.12, 10.0]
["2026-09-16T14:48:25.899087+00:00", "trade", 6.12, 10.0]
["2026-09-16T14:48:25.899087+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:48:25.899108+00:00", "trade", 6.12, 100.0]
["2026-09-16T14:48:25.899123+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:48:25.899143+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:48:25.899180+00:00", "trade", 6.12, 10.0]
["2026-09-16T14:48:25.899228+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:48:25.899268+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:48:25.899699+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:48:25.899884+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:48:25.899999+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:48:25.900025+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:48:25.900050+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:48:25.900225+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:48:25.900801+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:48:25.902290+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:48:25.902766+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:48:25.902866+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:48:25.903423+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:48:25.903984+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:48:25.918991+00:00", "trade", 6.115, 2.0]
["2026-09-16T14:48:25.952731+00:00", "trade", 6.1133, 99.0]
["2026-09-16T14:48:25.999090+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:48:25.999136+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:48:26.260084+00:00", "trade", 6.115, 100.0]
["2026-09-16T14:48:26.278079+00:00", "trade", 6.1167, 12.0]
["2026-09-16T14:48:26.884997+00:00", "trade", 6.115, 1.0]
["2026-09-16T14:48:27.041965+00:00", "trade", 6.11, 12.0]
["2026-09-16T14:48:27.042000+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:48:27.042260+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:48:27.042265+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:48:27.042396+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:48:27.042437+00:00", "trade", 6.11, 188.0]
["2026-09-16T14:48:27.042596+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:48:27.042596+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:48:27.042596+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:48:27.763672+00:00", "trade", 6.115, 500.0]
["2026-09-16T14:48:28.423245+00:00", "trade", 6.1133, 8000.0]
["2026-09-16T14:48:29.620715+00:00", "trade", 6.1289, 100.0]
["2026-09-16T14:48:29.817570+00:00", "trade", 6.11, 500.0]
["2026-09-16T14:48:29.817571+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:48:29.885944+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:48:29.885994+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:48:29.995705+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:48:30.128121+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:48:30.128557+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:48:30.730259+00:00", "trade", 6.1186, 1.0]
["2026-09-16T14:48:31.142772+00:00", "trade", 6.115, 8.0]
["2026-09-16T14:48:31.142836+00:00", "trade", 6.115, 95.0]
["2026-09-16T14:48:32.732575+00:00", "trade", 6.115, 7.0]
["2026-09-16T14:48:32.760536+00:00", "trade", 6.11, 200.0]
["2026-09-16T14:48:33.887209+00:00", "trade", 6.11, 20.0]
["2026-09-16T14:48:34.718474+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:48:34.919448+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:48:35.159295+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:48:35.392348+00:00", "trade", 6.1186, 1.0]
["2026-09-16T14:48:35.424855+00:00", "trade", 6.115, 15.0]
["2026-09-16T14:48:35.950333+00:00", "trade", 6.1186, 10.0]
["2026-09-16T14:48:37.067031+00:00", "trade", 6.115, 50.0]
["2026-09-16T14:48:37.072773+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:48:37.072773+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:48:37.185089+00:00", "trade", 6.1199, 200.0]
["2026-09-16T14:48:37.472661+00:00", "trade", 6.1186, 2.0]
["2026-09-16T14:48:38.532280+00:00", "trade", 6.1101, 5390.0]
["2026-09-16T14:48:38.532680+00:00", "trade", 6.1101, 1.0]
["2026-09-16T14:48:38.821404+00:00", "trade", 6.1101, 100.0]
["2026-09-16T14:48:39.210133+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:48:39.374818+00:00", "trade", 6.121, 9.0]
["2026-09-16T14:48:40.184544+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:48:40.184701+00:00", "trade", 6.11, 200.0]
["2026-09-16T14:48:40.222134+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:48:41.154965+00:00", "trade", 6.115, 1200.0]
["2026-09-16T14:48:41.367977+00:00", "trade", 6.115, 1.0]
["2026-09-16T14:48:42.539890+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:48:42.540073+00:00", "trade", 6.11, 200.0]
["2026-09-16T14:48:42.552996+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:48:43.319572+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:48:43.319632+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:48:43.320299+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:48:43.320494+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:48:43.876654+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:48:44.215355+00:00", "trade", 6.1186, 1.0]
["2026-09-16T14:48:45.316319+00:00", "trade", 6.111, 100.0]
["2026-09-16T14:48:46.380316+00:00", "trade", 6.1283, 10.0]
["2026-09-16T14:48:46.483940+00:00", "trade", 6.115, 100.0]
["2026-09-16T14:48:47.537037+00:00", "trade", 6.115, 500.0]
["2026-09-16T14:48:47.995229+00:00", "trade", 6.115, 5.0]
["2026-09-16T14:48:48.159925+00:00", "trade", 6.115, 4.0]
["2026-09-16T14:48:48.821655+00:00", "trade", 6.12, 1.0]
["2026-09-16T14:48:48.879509+00:00", "trade", 6.1186, 1.0]
["2026-09-16T14:48:48.885099+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:48:48.885169+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:48:49.087761+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:48:49.101053+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:48:51.644514+00:00", "trade", 6.1186, 1.0]
["2026-09-16T14:48:52.177681+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:48:52.920962+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:48:53.721068+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:48:54.748911+00:00", "trade", 6.115, 150.0]
["2026-09-16T14:48:55.266323+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:48:55.804400+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:48:55.804476+00:00", "trade", 6.11, 10.0]
["2026-09-16T14:48:55.804565+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:48:55.870989+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:48:55.870994+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:48:55.918782+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:48:55.918827+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:48:56.016841+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:48:56.016896+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:48:56.067582+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:48:56.410654+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:48:56.552146+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:48:56.605633+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:48:57.058843+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:48:57.150407+00:00", "trade", 6.1186, 3.0]
["2026-09-16T14:48:57.546685+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:48:57.548922+00:00", "trade", 6.115, 10.0]
["2026-09-16T14:48:57.577188+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:48:57.613173+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:48:57.613494+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:48:57.613554+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:48:57.621251+00:00", "trade", 6.1218, 100.0]
["2026-09-16T14:48:57.649991+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:48:57.650041+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:48:57.650116+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:48:58.029705+00:00", "trade", 6.12, 10.0]
["2026-09-16T14:48:58.295838+00:00", "trade", 6.115, 2.0]
["2026-09-16T14:48:58.319694+00:00", "trade", 6.1228, 9.0]
["2026-09-16T14:48:58.530308+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:48:58.845639+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:48:58.909005+00:00", "trade", 6.115, 100.0]
["2026-09-16T14:48:59.402309+00:00", "trade", 6.115, 8000.0]
["2026-09-16T14:48:59.582574+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:48:59.965656+00:00", "trade", 6.11, 32.0]
["2026-09-16T14:48:59.965698+00:00", "trade", 6.11, 168.0]
["2026-09-16T14:48:59.995738+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:49:00.020653+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:49:00.025564+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:49:00.172469+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:49:00.315670+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:49:00.482377+00:00", "trade", 6.1186, 1.0]
["2026-09-16T14:49:00.677069+00:00", "trade", 6.1164, 16.0]
["2026-09-16T14:49:01.087325+00:00", "trade", 6.1171, 410.0]
["2026-09-16T14:49:01.525623+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:49:01.525668+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:49:01.525953+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:49:01.526023+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:49:01.596967+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:49:01.597739+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:49:01.659852+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:49:01.660248+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:49:01.660298+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:49:02.031399+00:00", "trade", 6.1186, 1.0]
["2026-09-16T14:49:02.073482+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:49:02.073538+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:49:02.073818+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:49:02.320694+00:00", "trade", 6.1221, 1.0]
["2026-09-16T14:49:02.325993+00:00", "trade", 6.1195, 1.0]
["2026-09-16T14:49:02.383170+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:49:02.383511+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:49:02.383541+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:49:02.599956+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:49:02.600062+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:49:02.600112+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:49:02.780574+00:00", "trade", 6.11, 300.0]
["2026-09-16T14:49:02.780707+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:49:03.101847+00:00", "trade", 6.1217, 100.0]
["2026-09-16T14:49:03.331742+00:00", "trade", 6.1101, 1.0]
["2026-09-16T14:49:03.858431+00:00", "trade", 6.115, 500.0]
["2026-09-16T14:49:03.865787+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:49:04.115438+00:00", "trade", 6.115, 81.0]
["2026-09-16T14:49:04.120902+00:00", "trade", 6.1103, 1.0]
["2026-09-16T14:49:07.129500+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:49:07.334343+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:49:07.334347+00:00", "trade", 6.11, 177.0]
["2026-09-16T14:49:07.334399+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:49:07.334755+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:49:07.335676+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:49:07.335677+00:00", "trade", 6.11, 300.0]
["2026-09-16T14:49:07.335755+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:49:07.335757+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:49:07.335836+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:49:07.335836+00:00", "trade", 6.11, 169.0]
["2026-09-16T14:49:07.335839+00:00", "trade", 6.11, 523.0]
["2026-09-16T14:49:07.335842+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:49:07.335849+00:00", "trade", 6.11, 200.0]
["2026-09-16T14:49:07.335849+00:00", "trade", 6.11, 177.0]
["2026-09-16T14:49:07.335920+00:00", "trade", 6.11, 200.0]
["2026-09-16T14:49:07.335941+00:00", "trade", 6.11, 500.0]
["2026-09-16T14:49:07.335945+00:00", "trade", 6.11, 76.0]
["2026-09-16T14:49:07.335947+00:00", "trade", 6.11, 18.0]
["2026-09-16T14:49:07.335947+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:49:07.335950+00:00", "trade", 6.11, 101.0]
["2026-09-16T14:49:07.335950+00:00", "trade", 6.11, 305.0]
["2026-09-16T14:49:07.335952+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:49:07.335952+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:49:07.336022+00:00", "trade", 6.11, 1695.0]
["2026-09-16T14:49:07.336025+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:49:07.336027+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:49:07.336029+00:00", "trade", 6.11, 122.0]
["2026-09-16T14:49:07.336032+00:00", "trade", 6.11, 200.0]
["2026-09-16T14:49:07.336034+00:00", "trade", 6.11, 36.0]
["2026-09-16T14:49:07.336077+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:49:07.336113+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:49:07.336178+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:49:07.336198+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:49:07.336198+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:49:07.336203+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:49:07.336203+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:49:07.336208+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:49:07.336208+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:49:07.336213+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:49:07.336218+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:49:07.336223+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:49:07.336238+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:49:07.336468+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:49:07.336480+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:49:07.336480+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:49:07.336489+00:00", "trade", 6.11, 19.0]
["2026-09-16T14:49:07.336513+00:00", "trade", 6.11, 6.0]
["2026-09-16T14:49:07.336516+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:49:07.336519+00:00", "trade", 6.11, 16.0]
["2026-09-16T14:49:07.336522+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:49:07.336534+00:00", "trade", 6.11, 60.0]
["2026-09-16T14:49:07.336534+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:49:07.336614+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:49:07.336618+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:49:07.336619+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:07.336621+00:00", "trade", 6.11, 10.0]
["2026-09-16T14:49:07.336621+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:49:07.336624+00:00", "trade", 6.11, 14.0]
["2026-09-16T14:49:07.336930+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:07.336995+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:07.337130+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:07.337170+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:07.337170+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:07.337280+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:07.337282+00:00", "trade", 6.105, 46.0]
["2026-09-16T14:49:07.337571+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:07.337586+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:07.337613+00:00", "trade", 6.11, 4.0]
["2026-09-16T14:49:07.337712+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:07.337866+00:00", "trade", 6.11, 22.0]
["2026-09-16T14:49:07.340568+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:07.340623+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:07.343591+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:49:07.343650+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:07.344485+00:00", "trade", 6.11, 11.0]
["2026-09-16T14:49:07.344713+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:07.344776+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:49:07.432953+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:07.437790+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:07.438527+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:07.567809+00:00", "trade", 6.105, 3.0]
["2026-09-16T14:49:09.015202+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:09.523619+00:00", "trade", 6.105, 500.0]
["2026-09-16T14:49:09.533231+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:09.533231+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:09.533233+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:49:09.533767+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:09.533847+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:09.533887+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:09.533887+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:09.534003+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:09.534043+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:09.534128+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:09.534128+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:09.534128+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:09.592853+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:09.642215+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:09.642291+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:09.642303+00:00", "trade", 6.11, 400.0]
["2026-09-16T14:49:10.042150+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:49:10.051295+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:10.052092+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:10.142349+00:00", "trade", 6.11, 400.0]
["2026-09-16T14:49:10.162334+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:10.164674+00:00", "trade", 6.11, 7.0]
["2026-09-16T14:49:10.164720+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:10.552940+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:10.561845+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:49:10.562598+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:10.563986+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:10.623082+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:10.682383+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:10.682402+00:00", "trade", 6.11, 400.0]
["2026-09-16T14:49:10.682643+00:00", "trade", 6.11, 93.0]
["2026-09-16T14:49:10.682646+00:00", "trade", 6.11, 7.0]
["2026-09-16T14:49:10.682689+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:10.682714+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:10.683170+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:10.683235+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:11.062201+00:00", "trade", 6.11, 4.0]
["2026-09-16T14:49:11.073249+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:11.073267+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:49:11.073946+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:11.074001+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:11.074046+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:11.076021+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:11.091779+00:00", "trade", 6.105, 4400.0]
["2026-09-16T14:49:11.123173+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:11.123188+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:11.182289+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:11.182310+00:00", "trade", 6.11, 242.0]
["2026-09-16T14:49:11.182544+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:11.182572+00:00", "trade", 6.11, 158.0]
["2026-09-16T14:49:11.182605+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:11.182945+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:11.183136+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:11.183767+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:11.583048+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:11.583387+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:49:11.583434+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:11.583966+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:11.633313+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:11.633333+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:11.682315+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:11.682540+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:11.682545+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:11.682556+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:11.682561+00:00", "trade", 6.11, 400.0]
["2026-09-16T14:49:11.683002+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:11.684891+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:11.684901+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:11.684981+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:12.093078+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:12.093083+00:00", "trade", 6.11, 99.0]
["2026-09-16T14:49:12.093309+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:49:12.093980+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:12.153186+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:12.153272+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:12.153357+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:12.212698+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:12.212999+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:12.213000+00:00", "trade", 6.11, 400.0]
["2026-09-16T14:49:12.213390+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:12.215274+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:12.303840+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:12.303926+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:12.603670+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:13.408395+00:00", "trade", 6.105, 8000.0]
["2026-09-16T14:49:13.693701+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:13.725898+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:13.725963+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:13.804108+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:49:13.971264+00:00", "trade", 6.11, 2.0]
["2026-09-16T14:49:14.027856+00:00", "trade", 6.11, 8.0]
["2026-09-16T14:49:14.276664+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:14.350997+00:00", "trade", 6.1088, 3800.0]
["2026-09-16T14:49:14.352335+00:00", "trade", 6.105, 9.0]
["2026-09-16T14:49:14.352435+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:14.352488+00:00", "trade", 6.105, 50.0]
["2026-09-16T14:49:14.352495+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:14.364096+00:00", "trade", 6.105, 20.0]
["2026-09-16T14:49:14.920201+00:00", "trade", 6.1091, 8200.0]
["2026-09-16T14:49:14.936616+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:15.089897+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:15.089947+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:15.089952+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:16.738876+00:00", "trade", 6.1113, 22.0]
["2026-09-16T14:49:17.810191+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:17.942321+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:18.093326+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:18.093661+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:18.093681+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:49:18.144162+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:18.193420+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:49:18.193584+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:18.193706+00:00", "trade", 6.11, 399.0]
["2026-09-16T14:49:18.193935+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:18.235839+00:00", "trade", 6.11, 20.0]
["2026-09-16T14:49:18.587662+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:49:18.593649+00:00", "trade", 6.105, 50.0]
["2026-09-16T14:49:18.604087+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:19.006304+00:00", "trade", 6.1001, 1.0]
["2026-09-16T14:49:19.940270+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:21.374568+00:00", "trade", 6.105, 265.0]
["2026-09-16T14:49:22.341169+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:22.341189+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:22.624037+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:22.624261+00:00", "trade", 6.105, 89.0]
["2026-09-16T14:49:22.624784+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:22.874349+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:23.192885+00:00", "trade", 6.108, 35.0]
["2026-09-16T14:49:23.208487+00:00", "trade", 6.105, 143.0]
["2026-09-16T14:49:23.305847+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:49:23.474578+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:23.561025+00:00", "trade", 6.1229, 100.0]
["2026-09-16T14:49:23.734704+00:00", "trade", 6.105, 170.0]
["2026-09-16T14:49:23.825384+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:23.825489+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:23.825564+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:23.834160+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:23.834232+00:00", "trade", 6.105, 140.0]
["2026-09-16T14:49:23.846584+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:23.846660+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:24.254778+00:00", "trade", 6.105, 82.0]
["2026-09-16T14:49:24.255639+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:24.774719+00:00", "trade", 6.105, 140.0]
["2026-09-16T14:49:25.002764+00:00", "trade", 6.1219, 100.0]
["2026-09-16T14:49:25.034694+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:25.201351+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:25.201412+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:25.201757+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:25.201928+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:25.294929+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:25.294992+00:00", "trade", 6.105, 167.0]
["2026-09-16T14:49:25.295020+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:25.816807+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:25.816891+00:00", "trade", 6.105, 81.0]
["2026-09-16T14:49:26.345084+00:00", "trade", 6.105, 140.0]
["2026-09-16T14:49:26.857318+00:00", "trade", 6.1072, 17.0]
["2026-09-16T14:49:26.864953+00:00", "trade", 6.105, 67.0]
["2026-09-16T14:49:27.125895+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:27.196188+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:27.360790+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:27.386742+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:27.386831+00:00", "trade", 6.105, 133.0]
["2026-09-16T14:49:27.399482+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:27.537892+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:27.654406+00:00", "trade", 6.105, 64.0]
["2026-09-16T14:49:27.915822+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:28.174747+00:00", "trade", 6.105, 130.0]
["2026-09-16T14:49:28.174747+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:49:28.332088+00:00", "trade", 6.1086, 10.0]
["2026-09-16T14:49:28.694634+00:00", "trade", 6.105, 64.0]
["2026-09-16T14:49:28.900354+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:49:28.969943+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:28.970003+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:29.051398+00:00", "trade", 6.11, 2.0]
["2026-09-16T14:49:29.140705+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:29.214826+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:29.215009+00:00", "trade", 6.105, 131.0]
["2026-09-16T14:49:29.217833+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:29.217888+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:29.472590+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:29.804828+00:00", "trade", 6.105, 63.0]
["2026-09-16T14:49:29.926596+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:29.995761+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:30.050442+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:30.066234+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:30.326815+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:30.326895+00:00", "trade", 6.105, 15.0]
["2026-09-16T14:49:30.326898+00:00", "trade", 6.105, 116.0]
["2026-09-16T14:49:30.335198+00:00", "trade", 6.1, 15.0]
["2026-09-16T14:49:30.480345+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:30.927591+00:00", "trade", 6.105, 63.0]
["2026-09-16T14:49:31.114426+00:00", "trade", 6.105, 2.0]
["2026-09-16T14:49:31.195043+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:31.456963+00:00", "trade", 6.105, 130.0]
["2026-09-16T14:49:31.986897+00:00", "trade", 6.105, 63.0]
["2026-09-16T14:49:32.517006+00:00", "trade", 6.105, 131.0]
["2026-09-16T14:49:32.785007+00:00", "trade", 6.105, 63.0]
["2026-09-16T14:49:33.046247+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:33.155123+00:00", "trade", 6.105, 131.0]
["2026-09-16T14:49:33.341856+00:00", "trade", 6.105, 63.0]
["2026-09-16T14:49:33.564897+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:49:33.565945+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:33.827019+00:00", "trade", 6.105, 79.0]
["2026-09-16T14:49:34.085028+00:00", "trade", 6.1001, 1.0]
["2026-09-16T14:49:34.086997+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:49:34.345719+00:00", "trade", 6.105, 87.0]
["2026-09-16T14:49:34.605156+00:00", "trade", 6.105, 42.0]
["2026-09-16T14:49:34.866453+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:34.971085+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:49:35.127341+00:00", "trade", 6.105, 69.0]
["2026-09-16T14:49:35.877489+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:49:35.877519+00:00", "trade", 6.1, 7.0]
["2026-09-16T14:49:36.107573+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:49:38.602108+00:00", "trade", 6.1223, 100.0]
["2026-09-16T14:49:38.709181+00:00", "trade", 6.1014, 47.0]
["2026-09-16T14:49:40.203516+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:49:40.203543+00:00", "trade", 6.105, 123.0]
["2026-09-16T14:49:40.203586+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:40.203877+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:40.203881+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:40.204054+00:00", "trade", 6.1, 1577.0]
["2026-09-16T14:49:40.204488+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:40.204628+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:40.205250+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:40.205716+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:40.207013+00:00", "trade", 6.1, 50.0]
["2026-09-16T14:49:40.207392+00:00", "trade", 6.1, 20.0]
["2026-09-16T14:49:40.207693+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:49:40.211304+00:00", "trade", 6.1, 9929.0]
["2026-09-16T14:49:40.886552+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:41.111393+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:49:41.111393+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:42.337654+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:42.338050+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:42.338827+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:42.403565+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:49:42.403568+00:00", "trade", 6.1, 13.0]
["2026-09-16T14:49:42.403571+00:00", "trade", 6.1, 10.0]
["2026-09-16T14:49:42.403571+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:42.403610+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:49:42.403899+00:00", "trade", 6.11, 10.0]
["2026-09-16T14:49:42.404058+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:49:42.404085+00:00", "trade", 6.1, 77.0]
["2026-09-16T14:49:42.404087+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:42.404192+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:42.404252+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:42.404614+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:42.414908+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:42.552308+00:00", "trade", 6.105, 28.0]
["2026-09-16T14:49:44.229160+00:00", "trade", 6.105, 2000.0]
["2026-09-16T14:49:44.230392+00:00", "trade", 6.1, 15.0]
["2026-09-16T14:49:44.231018+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:49:44.231893+00:00", "trade", 6.1, 5.0]
["2026-09-16T14:49:44.232681+00:00", "trade", 6.1, 5.0]
["2026-09-16T14:49:44.233487+00:00", "trade", 6.1, 10.0]
["2026-09-16T14:49:44.234254+00:00", "trade", 6.1, 4.0]
["2026-09-16T14:49:44.235324+00:00", "trade", 6.1, 3.0]
["2026-09-16T14:49:44.236317+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:49:44.236945+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:49:44.238160+00:00", "trade", 6.1, 10.0]
["2026-09-16T14:49:44.238938+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:44.239979+00:00", "trade", 6.1, 6.0]
["2026-09-16T14:49:44.240710+00:00", "trade", 6.1, 10.0]
["2026-09-16T14:49:44.241296+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:49:44.241940+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:44.241964+00:00", "trade", 6.1, 4.0]
["2026-09-16T14:49:44.243056+00:00", "trade", 6.1, 120.0]
["2026-09-16T14:49:44.244162+00:00", "trade", 6.1, 17.0]
["2026-09-16T14:49:44.245101+00:00", "trade", 6.1, 10.0]
["2026-09-16T14:49:44.245876+00:00", "trade", 6.1, 25.0]
["2026-09-16T14:49:44.246496+00:00", "trade", 6.1, 10.0]
["2026-09-16T14:49:45.032255+00:00", "trade", 6.105, 220.0]
["2026-09-16T14:49:45.098265+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:45.099360+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:49:45.099377+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:45.099402+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:45.099403+00:00", "trade", 6.1, 10.0]
["2026-09-16T14:49:45.099408+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:49:45.099821+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:49:45.099823+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:45.099887+00:00", "trade", 6.1, 46.0]
["2026-09-16T14:49:45.099887+00:00", "trade", 6.1, 44.0]
["2026-09-16T14:49:45.100114+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:45.100420+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:45.100480+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:45.100886+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:45.261478+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:45.317036+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:45.317397+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:46.085577+00:00", "trade", 6.105, 40.0]
["2026-09-16T14:49:46.921208+00:00", "trade", 6.1183, 8.0]
["2026-09-16T14:49:47.062851+00:00", "trade", 6.1217, 73.0]
["2026-09-16T14:49:48.023156+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:48.023166+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:48.023700+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:49:48.023768+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:48.023813+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:48.028594+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:49.758490+00:00", "trade", 6.1085, 100.0]
["2026-09-16T14:49:50.156488+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:50.157044+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:50.157547+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:49:50.158207+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:50.225298+00:00", "trade", 6.1086, 2.0]
["2026-09-16T14:49:50.470156+00:00", "trade", 6.105, 200.0]
["2026-09-16T14:49:50.471191+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:49:50.471230+00:00", "trade", 6.105, 33.0]
["2026-09-16T14:49:50.482825+00:00", "trade", 6.105, 13.0]
["2026-09-16T14:49:50.485360+00:00", "trade", 6.105, 52.0]
["2026-09-16T14:49:50.490854+00:00", "trade", 6.1, 13.0]
["2026-09-16T14:49:50.600914+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:49:51.049430+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:51.153375+00:00", "trade", 6.105, 3.0]
["2026-09-16T14:49:51.154159+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:51.458713+00:00", "trade", 6.105, 31.0]
["2026-09-16T14:49:51.534575+00:00", "trade", 6.105, 1000.0]
["2026-09-16T14:49:51.615587+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:49:51.737068+00:00", "trade", 6.105, 64.0]
["2026-09-16T14:49:51.998667+00:00", "trade", 6.105, 15.0]
["2026-09-16T14:49:51.998670+00:00", "trade", 6.105, 16.0]
["2026-09-16T14:49:52.008182+00:00", "trade", 6.1, 15.0]
["2026-09-16T14:49:52.224102+00:00", "trade", 6.1093, 123.0]
["2026-09-16T14:49:52.256979+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:49:52.518636+00:00", "trade", 6.105, 63.0]
["2026-09-16T14:49:52.776864+00:00", "trade", 6.105, 31.0]
["2026-09-16T14:49:53.019731+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:49:53.036588+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:53.038616+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:49:53.296390+00:00", "trade", 6.105, 63.0]
["2026-09-16T14:49:53.558567+00:00", "trade", 6.105, 31.0]
["2026-09-16T14:49:53.854129+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:49:54.076722+00:00", "trade", 6.105, 63.0]
["2026-09-16T14:49:54.336926+00:00", "trade", 6.105, 30.0]
["2026-09-16T14:49:54.484421+00:00", "trade", 6.105, 62.0]
["2026-09-16T14:49:54.578797+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:54.578997+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:54.579288+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:54.579769+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:54.588836+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:54.589648+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:54.597544+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:49:54.597606+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:54.677858+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:54.767065+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:54.859429+00:00", "trade", 6.105, 63.0]
["2026-09-16T14:49:54.891772+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:54.958366+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:55.117251+00:00", "trade", 6.105, 31.0]
["2026-09-16T14:49:55.377028+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:55.377491+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:49:55.378266+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:55.379343+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:55.636790+00:00", "trade", 6.105, 63.0]
["2026-09-16T14:49:55.798111+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:55.798722+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:55.799122+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:49:55.799195+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:49:55.807281+00:00", "trade", 6.105, 31.0]
["2026-09-16T14:49:55.898975+00:00", "trade", 6.105, 15.0]
["2026-09-16T14:49:56.064811+00:00", "trade", 6.1072, 1.0]
["2026-09-16T14:49:56.157143+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:49:56.157968+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:56.417302+00:00", "trade", 6.105, 56.0]
["2026-09-16T14:49:56.676847+00:00", "trade", 6.105, 27.0]
["2026-09-16T14:49:56.938912+00:00", "trade", 6.105, 13.0]
["2026-09-16T14:49:57.198156+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:57.198984+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:49:57.390840+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:57.514769+00:00", "trade", 6.105, 55.0]
["2026-09-16T14:49:57.717265+00:00", "trade", 6.105, 26.0]
["2026-09-16T14:49:57.976823+00:00", "trade", 6.105, 13.0]
["2026-09-16T14:49:58.040723+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:58.237396+00:00", "trade", 6.105, 6.0]
["2026-09-16T14:49:58.497041+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:49:58.497055+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:58.497145+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:58.497305+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:58.609728+00:00", "trade", 6.1086, 10.0]
["2026-09-16T14:49:58.757157+00:00", "trade", 6.105, 51.0]
["2026-09-16T14:49:58.757219+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:58.757675+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:58.843911+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:58.843976+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:59.017220+00:00", "trade", 6.105, 25.0]
["2026-09-16T14:49:59.054643+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:59.054653+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:59.130082+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:59.276813+00:00", "trade", 6.105, 12.0]
["2026-09-16T14:49:59.331527+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:59.331587+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:59.391656+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:59.393009+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:59.412260+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:59.519510+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:59.539122+00:00", "trade", 6.105, 6.0]
["2026-09-16T14:49:59.549186+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:49:59.550167+00:00", "trade", 6.1, 6.0]
["2026-09-16T14:49:59.714578+00:00", "trade", 6.11, 5.0]
["2026-09-16T14:49:59.799109+00:00", "trade", 6.105, 3.0]
["2026-09-16T14:49:59.995800+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:50:00.043802+00:00", "trade", 6.1216, 100.0]
["2026-09-16T14:50:00.058228+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:50:00.059806+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:50:00.127012+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:50:00.127077+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:50:00.127127+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:50:00.319571+00:00", "trade", 6.105, 50.0]
["2026-09-16T14:50:00.319962+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:50:00.502115+00:00", "trade", 6.1058, 1.0]
["2026-09-16T14:50:00.577796+00:00", "trade", 6.105, 24.0]
["2026-09-16T14:50:00.647502+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:50:00.837837+00:00", "trade", 6.105, 12.0]
["2026-09-16T14:50:02.548092+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:50:02.675042+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:50:05.369720+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:50:05.369720+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:50:05.369775+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:50:05.369830+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:50:05.369835+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:50:05.427893+00:00", "trade", 6.1056, 3.0]
["2026-09-16T14:50:05.427954+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:50:05.427954+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:50:05.428299+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:50:05.429126+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:50:05.614908+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:50:05.925604+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:50:05.925679+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:50:06.528550+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:50:06.528595+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:50:06.941870+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:50:06.941912+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:50:08.084777+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:50:08.600836+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:50:08.601377+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:50:09.403458+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:50:10.146841+00:00", "trade", 6.1099, 3800.0]
["2026-09-16T14:50:10.736624+00:00", "trade", 6.1099, 8000.0]
["2026-09-16T14:50:10.844412+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:50:11.348323+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:50:11.841991+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:50:11.842528+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:50:11.843082+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:50:11.843144+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:50:13.218207+00:00", "trade", 6.1099, 3600.0]
["2026-09-16T14:50:13.430654+00:00", "trade", 6.105, 10.0]
["2026-09-16T14:50:14.104225+00:00", "trade", 6.105, 8200.0]
["2026-09-16T14:50:14.181476+00:00", "trade", 6.1061, 10.0]
["2026-09-16T14:50:14.589990+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:50:14.740946+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:50:15.274700+00:00", "trade", 6.1089, 9.0]
["2026-09-16T14:50:16.556837+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:50:16.556912+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:50:16.750886+00:00", "trade", 6.1053, 10.0]
["2026-09-16T14:50:17.142567+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:50:17.142612+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:50:17.143023+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:50:17.168178+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:50:17.168439+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:50:17.217175+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:50:17.217250+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:50:17.226737+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:50:17.419953+00:00", "trade", 6.1086, 2.0]
["2026-09-16T14:50:17.661037+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:50:17.661118+00:00", "trade", 6.105, 167.0]
["2026-09-16T14:50:17.661130+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:50:17.661548+00:00", "trade", 6.105, 333.0]
["2026-09-16T14:50:17.661588+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:50:17.738517+00:00", "trade", 6.105, 5.0]
["2026-09-16T14:50:18.167523+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:50:18.167884+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:50:18.168400+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:50:18.338681+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:50:18.795840+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:50:18.795907+00:00", "trade", 6.105, 1588.0]
["2026-09-16T14:50:18.902653+00:00", "trade", 6.1073, 52.0]
["2026-09-16T14:50:20.137075+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:50:20.137080+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:50:20.137125+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:50:20.137265+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:50:20.138067+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:50:20.138124+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:50:20.138124+00:00", "trade", 6.105, 67.0]
["2026-09-16T14:50:20.138594+00:00", "trade", 6.105, 133.0]
["2026-09-16T14:50:20.173532+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:50:20.173537+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:50:21.029380+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:50:21.038863+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:50:21.228404+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:50:21.811084+00:00", "trade", 6.105, 37.0]
["2026-09-16T14:50:21.975454+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:50:21.975815+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:50:21.978195+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:50:22.039962+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:50:22.040008+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:50:22.223785+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:50:22.467109+00:00", "trade", 6.1073, 1.0]
["2026-09-16T14:50:22.521289+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:50:22.859525+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:50:22.860632+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:50:22.860717+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:50:23.827249+00:00", "trade", 6.1053, 6.0]
["2026-09-16T14:50:24.754757+00:00", "trade", 6.1053, 6.0]
["2026-09-16T14:50:25.344403+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:50:25.344463+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:50:25.344534+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:50:25.418044+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:50:25.431240+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:50:25.431671+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:50:25.431726+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:50:26.008270+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:50:26.030823+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:50:26.031455+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:50:26.031510+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:50:26.228760+00:00", "trade", 6.105, 4300.0]
["2026-09-16T14:50:26.228825+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:50:26.265628+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:50:26.335228+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:50:26.335304+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:50:26.343922+00:00", "trade", 6.1215, 100.0]
["2026-09-16T14:50:26.344304+00:00", "trade", 6.1215, 500.0]
["2026-09-16T14:50:27.324083+00:00", "trade", 6.1036, 1.0]
["2026-09-16T14:50:28.240497+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:50:28.241043+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:50:28.524603+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:50:28.530662+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:50:28.530665+00:00", "trade", 6.11, 200.0]
["2026-09-16T14:50:28.530686+00:00", "trade", 6.11, 1400.0]
["2026-09-16T14:50:28.530692+00:00", "trade", 6.11, 42.0]
["2026-09-16T14:50:28.530692+00:00", "trade", 6.11, 400.0]
["2026-09-16T14:50:28.530695+00:00", "trade", 6.11, 1000.0]
["2026-09-16T14:50:28.530695+00:00", "trade", 6.11, 1000.0]
["2026-09-16T14:50:28.530698+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:50:28.530723+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:50:28.530734+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:50:28.530737+00:00", "trade", 6.11, 524.0]
["2026-09-16T14:50:28.530740+00:00", "trade", 6.11, 160.0]
["2026-09-16T14:50:28.530740+00:00", "trade", 6.11, 216.0]
["2026-09-16T14:50:28.530750+00:00", "trade", 6.11, 30.0]
["2026-09-16T14:50:28.530750+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:50:28.530753+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:50:28.530758+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:50:28.530758+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:50:28.530758+00:00", "trade", 6.11, 1884.0]
["2026-09-16T14:50:28.530763+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:50:28.530763+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:50:28.530764+00:00", "trade", 6.11, 4100.0]
["2026-09-16T14:50:28.530764+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:50:28.530764+00:00", "trade", 6.11, 2.0]
["2026-09-16T14:50:28.530770+00:00", "trade", 6.11, 42.0]
["2026-09-16T14:50:28.530770+00:00", "trade", 6.11, 300.0]
["2026-09-16T14:50:28.530843+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:50:28.530848+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:50:28.530908+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:50:28.530979+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:50:28.531069+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:50:28.531069+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:50:28.531074+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:50:28.531074+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:50:28.531124+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:28.531229+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:28.531242+00:00", "trade", 6.11, 300.0]
["2026-09-16T14:50:28.531249+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:28.531314+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:28.531359+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:28.531440+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:28.531440+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:28.531510+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:28.531640+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:28.531640+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:28.531720+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:28.531745+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:28.531760+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:28.531760+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:28.531881+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:28.531961+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:28.532001+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:28.532171+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:28.532522+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:28.533199+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:28.533359+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:28.533368+00:00", "trade", 6.115, 37.0]
["2026-09-16T14:50:28.533680+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:28.534722+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:28.536177+00:00", "trade", 6.11, 207.0]
["2026-09-16T14:50:28.536809+00:00", "trade", 6.11, 11.0]
["2026-09-16T14:50:28.542727+00:00", "trade", 6.11, 12.0]
["2026-09-16T14:50:28.573132+00:00", "trade", 6.115, 3.0]
["2026-09-16T14:50:28.631754+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:28.673087+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:29.434807+00:00", "trade", 6.1186, 1.0]
["2026-09-16T14:50:29.675998+00:00", "trade", 6.115, 8000.0]
["2026-09-16T14:50:29.995829+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:30.111133+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:30.161106+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:30.342947+00:00", "trade", 6.115, 328.0]
["2026-09-16T14:50:30.708681+00:00", "trade", 6.115, 8200.0]
["2026-09-16T14:50:31.416068+00:00", "trade", 6.115, 174.0]
["2026-09-16T14:50:33.285660+00:00", "trade", 6.108, 11.0]
["2026-09-16T14:50:33.288048+00:00", "trade", 6.108, 4.0]
["2026-09-16T14:50:33.288631+00:00", "trade", 6.108, 1.0]
["2026-09-16T14:50:33.323553+00:00", "trade", 6.121, 1.0]
["2026-09-16T14:50:33.390333+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:33.870492+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:33.870492+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:33.870552+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:33.871454+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:34.155771+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:34.155832+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:34.156789+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:34.160044+00:00", "trade", 6.115, 2.0]
["2026-09-16T14:50:36.672371+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:36.682690+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:37.034789+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:37.193743+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:37.501075+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:37.501120+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:38.483358+00:00", "trade", 6.115, 124.0]
["2026-09-16T14:50:38.829380+00:00", "trade", 6.1186, 1.0]
["2026-09-16T14:50:39.556962+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:39.557027+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:39.558024+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:39.670904+00:00", "trade", 6.1161, 100.0]
["2026-09-16T14:50:40.727516+00:00", "trade", 6.1119, 4300.0]
["2026-09-16T14:50:40.727585+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:40.729003+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:40.732562+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:40.940482+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:40.954335+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:40.954516+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:40.954516+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:40.954952+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:41.059429+00:00", "trade", 6.115, 3800.0]
["2026-09-16T14:50:41.196818+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:41.243329+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:41.362327+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:41.362517+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:41.392830+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:41.560349+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:41.990798+00:00", "trade", 6.1108, 3600.0]
["2026-09-16T14:50:41.990869+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:42.353297+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:42.457150+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:42.543554+00:00", "trade", 6.1208, 100.0]
["2026-09-16T14:50:42.792863+00:00", "trade", 6.12, 1200.0]
["2026-09-16T14:50:42.792865+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:42.792935+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:42.793401+00:00", "trade", 6.12, 7000.0]
["2026-09-16T14:50:42.801280+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:43.059237+00:00", "trade", 6.115, 1.0]
["2026-09-16T14:50:44.215368+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:44.215413+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:44.262199+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:45.519845+00:00", "trade", 6.115, 6.0]
["2026-09-16T14:50:45.727424+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:45.727485+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:45.991173+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:46.301086+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:48.123782+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:48.183298+00:00", "trade", 6.1119, 400.0]
["2026-09-16T14:50:48.658472+00:00", "trade", 6.1159, 100.0]
["2026-09-16T14:50:48.797387+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:49.304981+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:49.541143+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:51.585437+00:00", "trade", 6.1186, 11.0]
["2026-09-16T14:50:52.020289+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:52.020379+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:52.024398+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:52.024463+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:52.389513+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:52.922097+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:52.922162+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:53.481787+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:50:53.481895+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:53.484349+00:00", "trade", 6.115, 2.0]
["2026-09-16T14:50:53.899575+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:54.167704+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:54.981474+00:00", "trade", 6.1186, 1.0]
["2026-09-16T14:50:55.282494+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:55.503821+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:55.548658+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:55.588498+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:55.590062+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:55.590062+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:55.590753+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:55.591154+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:55.621747+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:55.662489+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:56.247878+00:00", "trade", 6.115, 100.0]
["2026-09-16T14:50:56.385383+00:00", "trade", 6.115, 8000.0]
["2026-09-16T14:50:56.481516+00:00", "trade", 6.1207, 100.0]
["2026-09-16T14:50:56.483453+00:00", "trade", 6.1207, 100.0]
["2026-09-16T14:50:56.578629+00:00", "trade", 6.11, 99.0]
["2026-09-16T14:50:56.599686+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:56.634575+00:00", "trade", 6.1133, 99.0]
["2026-09-16T14:50:57.121789+00:00", "trade", 6.1186, 1.0]
["2026-09-16T14:50:57.231875+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:50:57.232011+00:00", "trade", 6.1138, 3799.0]
["2026-09-16T14:50:57.715505+00:00", "trade", 6.115, 600.0]
["2026-09-16T14:50:57.715999+00:00", "trade", 6.115, 400.0]
["2026-09-16T14:50:59.099817+00:00", "trade", 6.11, 200.0]
["2026-09-16T14:50:59.099817+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:59.100298+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:50:59.346557+00:00", "trade", 6.11, 99.0]
["2026-09-16T14:50:59.424566+00:00", "trade", 6.1124, 99.0]
["2026-09-16T14:50:59.457299+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:50:59.995861+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:51:00.357584+00:00", "trade", 6.11, 99.0]
["2026-09-16T14:51:00.413544+00:00", "trade", 6.11, 11.0]
["2026-09-16T14:51:00.416659+00:00", "trade", 6.1124, 99.0]
["2026-09-16T14:51:00.443183+00:00", "trade", 6.11, 11.0]
["2026-09-16T14:51:00.471113+00:00", "trade", 6.11, 10.0]
["2026-09-16T14:51:01.372074+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:51:01.372113+00:00", "trade", 6.11, 3100.0]
["2026-09-16T14:51:01.372153+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:51:01.372194+00:00", "trade", 6.11, 300.0]
["2026-09-16T14:51:01.372194+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:51:01.372224+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:51:01.375357+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:51:01.476403+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:51:01.573244+00:00", "trade", 6.11, 99.0]
["2026-09-16T14:51:01.574035+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:51:01.639958+00:00", "trade", 6.1103, 6.0]
["2026-09-16T14:51:01.639982+00:00", "trade", 6.1103, 93.0]
["2026-09-16T14:51:02.000300+00:00", "trade", 6.11, 300.0]
["2026-09-16T14:51:02.000303+00:00", "trade", 6.11, 300.0]
["2026-09-16T14:51:02.000385+00:00", "trade", 6.11, 300.0]
["2026-09-16T14:51:02.000388+00:00", "trade", 6.11, 1000.0]
["2026-09-16T14:51:02.000411+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:51:02.000416+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:51:02.000661+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:51:02.000680+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:51:02.000683+00:00", "trade", 6.11, 65.0]
["2026-09-16T14:51:02.000686+00:00", "trade", 6.11, 2000.0]
["2026-09-16T14:51:02.000686+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:51:02.000686+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:51:02.000688+00:00", "trade", 6.11, 1500.0]
["2026-09-16T14:51:02.000691+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:51:02.000694+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:51:02.000721+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:51:02.000721+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:51:02.000782+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:51:02.000812+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:51:02.000817+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:51:02.000857+00:00", "trade", 6.11, 10.0]
["2026-09-16T14:51:02.000857+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:51:02.000857+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:51:02.000861+00:00", "trade", 6.11, 179.0]
["2026-09-16T14:51:02.000861+00:00", "trade", 6.11, 224.0]
["2026-09-16T14:51:02.000862+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:51:02.000867+00:00", "trade", 6.11, 57.0]
["2026-09-16T14:51:02.000867+00:00", "trade", 6.11, 200.0]
["2026-09-16T14:51:02.000867+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:51:02.000872+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:51:02.000872+00:00", "trade", 6.11, 10.0]
["2026-09-16T14:51:02.000873+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:51:02.000873+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:51:02.000873+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:51:02.000875+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:51:02.000882+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:02.000897+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:02.000932+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:02.000960+00:00", "trade", 6.11, 5.0]
["2026-09-16T14:51:02.001529+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:02.001533+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:02.001538+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:02.001904+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:02.001974+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:02.002130+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:02.002345+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:02.002636+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:02.002651+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:02.002691+00:00", "trade", 6.1, 10.0]
["2026-09-16T14:51:02.003022+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:51:02.010640+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:02.032136+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:02.101913+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:02.101913+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:02.711013+00:00", "trade", 6.11, 4.0]
["2026-09-16T14:51:03.000358+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:03.067603+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:03.653633+00:00", "trade", 6.1099, 8000.0]
["2026-09-16T14:51:04.026557+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:04.516734+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:04.654849+00:00", "trade", 6.11, 9.0]
["2026-09-16T14:51:05.146128+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:06.152149+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:51:06.155698+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:06.155748+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:06.226221+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:06.855861+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:07.459028+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:07.740749+00:00", "trade", 6.1001, 1.0]
["2026-09-16T14:51:07.758992+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:08.060906+00:00", "trade", 6.105, 1000.0]
["2026-09-16T14:51:09.341486+00:00", "trade", 6.1202, 100.0]
["2026-09-16T14:51:09.768957+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:51:10.061972+00:00", "trade", 6.105, 4.0]
["2026-09-16T14:51:10.185350+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:51:11.028173+00:00", "trade", 6.1014, 1.0]
["2026-09-16T14:51:11.028182+00:00", "trade", 6.1086, 4.0]
["2026-09-16T14:51:11.621399+00:00", "trade", 6.1203, 300.0]
["2026-09-16T14:51:12.071299+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:13.262150+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:13.640020+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:13.640928+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:14.120871+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:14.131541+00:00", "trade", 6.105, 30.0]
["2026-09-16T14:51:14.131544+00:00", "trade", 6.105, 25.0]
["2026-09-16T14:51:14.131580+00:00", "trade", 6.105, 20.0]
["2026-09-16T14:51:14.135009+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:14.135055+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:14.136513+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:14.142331+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:51:14.283626+00:00", "trade", 6.105, 75.0]
["2026-09-16T14:51:14.401630+00:00", "trade", 6.108, 500.0]
["2026-09-16T14:51:14.974023+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:15.017842+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:15.345963+00:00", "trade", 6.105, 3800.0]
["2026-09-16T14:51:15.454407+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:15.454462+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:15.454858+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:15.455239+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:15.527181+00:00", "trade", 6.1072, 100.0]
["2026-09-16T14:51:15.669979+00:00", "trade", 6.1072, 1.0]
["2026-09-16T14:51:15.876011+00:00", "trade", 6.105, 130.0]
["2026-09-16T14:51:16.370819+00:00", "trade", 6.11, 3.0]
["2026-09-16T14:51:16.495632+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:16.497447+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:16.497797+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:16.498379+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:16.498469+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:16.763371+00:00", "trade", 6.112, 23.0]
["2026-09-16T14:51:17.121121+00:00", "trade", 6.1073, 8200.0]
["2026-09-16T14:51:17.121162+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:17.122109+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:17.304148+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:18.761665+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:18.761961+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:18.771017+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:18.863768+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:19.088083+00:00", "trade", 6.105, 10.0]
["2026-09-16T14:51:19.276860+00:00", "trade", 6.105, 14.0]
["2026-09-16T14:51:19.276977+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:51:19.661380+00:00", "trade", 6.1071, 1.0]
["2026-09-16T14:51:20.112827+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:51:21.243366+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:21.439143+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:51:21.439188+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:21.439213+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:21.439218+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:21.439233+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:21.439239+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:51:21.439318+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:21.450635+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:24.221775+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:24.221916+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:24.675223+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:51:24.851169+00:00", "trade", 6.115, 50.0]
["2026-09-16T14:51:25.451670+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:25.501648+00:00", "trade", 6.1, 99.0]
["2026-09-16T14:51:25.608523+00:00", "trade", 6.1031, 99.0]
["2026-09-16T14:51:26.255134+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:26.309463+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:26.357773+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:27.803567+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:29.995894+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:30.238497+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:30.510390+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:30.992235+00:00", "trade", 6.1032, 100.0]
["2026-09-16T14:51:31.600505+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:51:31.864345+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:33.828679+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:35.810064+00:00", "trade", 6.11, 2.0]
["2026-09-16T14:51:37.824682+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:37.824707+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:37.825033+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:39.005429+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:39.005434+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:39.757513+00:00", "trade", 6.105, 10.0]
["2026-09-16T14:51:40.193504+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:40.193650+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:40.193665+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:40.194607+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:40.194652+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:40.491627+00:00", "trade", 6.1065, 8000.0]
["2026-09-16T14:51:40.552053+00:00", "trade", 6.105, 200.0]
["2026-09-16T14:51:40.600594+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:40.600604+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:40.601180+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:40.601847+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:40.601857+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:40.602869+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:40.715610+00:00", "trade", 6.1069, 70.0]
["2026-09-16T14:51:40.715673+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:40.756726+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:40.962120+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:40.964791+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:41.109070+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:41.109491+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:41.701246+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:41.724807+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:41.901898+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:41.902480+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:42.492796+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:42.492801+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:42.493367+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:42.493377+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:42.697968+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:51:42.698004+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:51:43.266469+00:00", "trade", 6.11, 2.0]
["2026-09-16T14:51:43.376690+00:00", "trade", 6.11, 20.0]
["2026-09-16T14:51:43.376700+00:00", "trade", 6.105, 20.0]
["2026-09-16T14:51:43.610949+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:43.611000+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:43.824701+00:00", "trade", 6.1069, 50.0]
["2026-09-16T14:51:44.262766+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:51:44.262822+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:44.262838+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:51:44.262843+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:44.262847+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:44.262922+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:44.262932+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:44.263078+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:44.263128+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:44.263133+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:44.263164+00:00", "trade", 6.11, 10.0]
["2026-09-16T14:51:44.263218+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:44.263313+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:51:44.263579+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:44.263729+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:44.264822+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:44.323963+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:44.323973+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:44.323986+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:51:44.324023+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:44.324314+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:44.324319+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:44.555960+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:44.669436+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:44.669496+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:44.855088+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:44.855679+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:45.230462+00:00", "trade", 6.1086, 5.0]
["2026-09-16T14:51:45.266964+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:45.286997+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:45.365198+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:45.416467+00:00", "trade", 6.1033, 48.0]
["2026-09-16T14:51:46.259245+00:00", "trade", 6.1146, 100.0]
["2026-09-16T14:51:46.527463+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:51:47.034810+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:47.034860+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:47.036033+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:47.036093+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:47.673911+00:00", "trade", 6.1032, 40.0]
["2026-09-16T14:51:48.073936+00:00", "trade", 6.105, 52.0]
["2026-09-16T14:51:48.305319+00:00", "trade", 6.1001, 1.0]
["2026-09-16T14:51:49.020008+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:49.020350+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:51:49.020459+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:49.020465+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:49.020530+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:49.116288+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:49.116306+00:00", "trade", 6.11, 80.0]
["2026-09-16T14:51:49.116336+00:00", "trade", 6.105, 80.0]
["2026-09-16T14:51:49.116492+00:00", "trade", 6.105, 20.0]
["2026-09-16T14:51:49.519563+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:49.822450+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:49.822495+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:50.034785+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:50.068631+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:50.068977+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:50.552739+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:50.771676+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:50.771686+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:51:50.778482+00:00", "trade", 6.1095, 1.0]
["2026-09-16T14:51:51.318981+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:51:51.319065+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:51.356744+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:51.359331+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:51.580888+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:51.581710+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:54.778313+00:00", "trade", 6.1068, 1000.0]
["2026-09-16T14:51:55.110115+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:55.490201+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:51:55.935328+00:00", "trade", 6.11, 2.0]
["2026-09-16T14:51:56.003297+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:56.504586+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:56.740919+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:56.740929+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:56.740974+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:56.799797+00:00", "trade", 6.1001, 30.0]
["2026-09-16T14:51:57.361715+00:00", "trade", 6.1085, 1.0]
["2026-09-16T14:51:58.418540+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:58.418670+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:58.418796+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:58.419076+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:58.419081+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:58.760876+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:58.932164+00:00", "trade", 6.11, 11.0]
["2026-09-16T14:51:58.932218+00:00", "trade", 6.11, 9.0]
["2026-09-16T14:51:58.932245+00:00", "trade", 6.11, 2.0]
["2026-09-16T14:51:58.932272+00:00", "trade", 6.11, 2.0]
["2026-09-16T14:51:58.932299+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:51:59.095338+00:00", "trade", 6.1075, 18.0]
["2026-09-16T14:51:59.523146+00:00", "trade", 6.1, 14.0]
["2026-09-16T14:51:59.525723+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:51:59.862971+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:51:59.995923+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:00.061368+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:00.066170+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:00.776066+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:00.971979+00:00", "trade", 6.1001, 1.0]
["2026-09-16T14:52:01.186634+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:01.320117+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:01.342732+00:00", "trade", 6.105, 525.0]
["2026-09-16T14:52:01.389888+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:01.589780+00:00", "trade", 6.1076, 13.0]
["2026-09-16T14:52:01.789445+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:01.789680+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:01.790643+00:00", "trade", 6.11, 500.0]
["2026-09-16T14:52:01.981646+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:52:02.401392+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:02.669276+00:00", "trade", 6.11, 8200.0]
["2026-09-16T14:52:02.868369+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:02.931670+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:03.112576+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:03.688825+00:00", "trade", 6.105, 20.0]
["2026-09-16T14:52:03.688849+00:00", "trade", 6.1, 20.0]
["2026-09-16T14:52:04.287346+00:00", "trade", 6.11, 2.0]
["2026-09-16T14:52:04.418206+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:04.418266+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:04.571967+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:04.572022+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:05.090716+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:52:06.197028+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:06.199078+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:06.516584+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:06.517161+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:06.517226+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:06.517271+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:06.947190+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:06.947250+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:07.079644+00:00", "trade", 6.1097, 16.0]
["2026-09-16T14:52:07.084134+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:52:07.741413+00:00", "trade", 6.11, 2900.0]
["2026-09-16T14:52:07.741417+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:07.741419+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:52:07.741419+00:00", "trade", 6.11, 6.0]
["2026-09-16T14:52:07.741422+00:00", "trade", 6.11, 793.0]
["2026-09-16T14:52:07.741422+00:00", "trade", 6.11, 800.0]
["2026-09-16T14:52:07.741477+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:07.741502+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:07.741572+00:00", "trade", 6.11, 7.0]
["2026-09-16T14:52:07.741576+00:00", "trade", 6.11, 400.0]
["2026-09-16T14:52:07.741577+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:07.741578+00:00", "trade", 6.11, 500.0]
["2026-09-16T14:52:07.741581+00:00", "trade", 6.11, 1285.0]
["2026-09-16T14:52:07.741647+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:07.741778+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:07.741798+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:52:07.741804+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:52:07.741838+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:07.741952+00:00", "trade", 6.11, 2190.0]
["2026-09-16T14:52:07.741953+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:07.741972+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:52:07.742013+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:07.742013+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:07.742015+00:00", "trade", 6.11, 600.0]
["2026-09-16T14:52:07.742015+00:00", "trade", 6.11, 160.0]
["2026-09-16T14:52:07.742020+00:00", "trade", 6.11, 2.0]
["2026-09-16T14:52:07.742020+00:00", "trade", 6.11, 2138.0]
["2026-09-16T14:52:07.742027+00:00", "trade", 6.11, 1000.0]
["2026-09-16T14:52:07.742035+00:00", "trade", 6.11, 200.0]
["2026-09-16T14:52:07.742093+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:07.742124+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:52:07.742125+00:00", "trade", 6.11, 7.0]
["2026-09-16T14:52:07.742143+00:00", "trade", 6.11, 25.0]
["2026-09-16T14:52:07.742189+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:52:07.742213+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:52:07.742219+00:00", "trade", 6.11, 62.0]
["2026-09-16T14:52:07.742222+00:00", "trade", 6.11, 400.0]
["2026-09-16T14:52:07.742225+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:52:07.742294+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:52:07.742294+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:52:07.742342+00:00", "trade", 6.11, 99.0]
["2026-09-16T14:52:07.742352+00:00", "trade", 6.11, 200.0]
["2026-09-16T14:52:07.742352+00:00", "trade", 6.11, 200.0]
["2026-09-16T14:52:07.742354+00:00", "trade", 6.11, 101.0]
["2026-09-16T14:52:07.742366+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:52:07.742366+00:00", "trade", 6.11, 300.0]
["2026-09-16T14:52:07.742405+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:52:07.742405+00:00", "trade", 6.11, 400.0]
["2026-09-16T14:52:07.742408+00:00", "trade", 6.11, 400.0]
["2026-09-16T14:52:07.742411+00:00", "trade", 6.11, 300.0]
["2026-09-16T14:52:07.742444+00:00", "trade", 6.11, 900.0]
["2026-09-16T14:52:07.742447+00:00", "trade", 6.11, 50.0]
["2026-09-16T14:52:07.742447+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:52:07.742486+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:52:07.742495+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:52:07.742510+00:00", "trade", 6.11, 400.0]
["2026-09-16T14:52:07.742516+00:00", "trade", 6.11, 200.0]
["2026-09-16T14:52:07.742523+00:00", "trade", 6.11, 23.0]
["2026-09-16T14:52:07.742524+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:52:07.742528+00:00", "trade", 6.11, 11.0]
["2026-09-16T14:52:07.742538+00:00", "trade", 6.11, 200.0]
["2026-09-16T14:52:07.742574+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:52:07.742584+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:52:07.742622+00:00", "trade", 6.11, 400.0]
["2026-09-16T14:52:07.742650+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:52:07.742680+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:52:07.742680+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:52:07.742685+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:52:07.742685+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:52:07.742690+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:52:07.742690+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:52:07.742690+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:52:07.742695+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:52:07.742715+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:52:07.742733+00:00", "trade", 6.115, 800.0]
["2026-09-16T14:52:07.742750+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:52:07.742870+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:52:07.742905+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:52:07.742910+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:52:07.742915+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:52:07.743015+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:52:07.743803+00:00", "trade", 6.11, 124.0]
["2026-09-16T14:52:07.744138+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:52:07.744185+00:00", "trade", 6.11, 11.0]
["2026-09-16T14:52:07.744198+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:52:07.746098+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:52:07.746248+00:00", "trade", 6.11, 277.0]
["2026-09-16T14:52:07.746618+00:00", "trade", 6.11, 7.0]
["2026-09-16T14:52:07.746845+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:52:07.751716+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:52:07.842984+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:52:07.842989+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:52:08.054858+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:52:08.054933+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:52:08.438834+00:00", "trade", 6.115, 800.0]
["2026-09-16T14:52:08.439169+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:52:08.741474+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:52:08.761396+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:52:09.123348+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:52:09.124932+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:52:09.134144+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:52:09.319133+00:00", "trade", 6.1101, 1.0]
["2026-09-16T14:52:09.475051+00:00", "trade", 6.1101, 200.0]
["2026-09-16T14:52:09.851572+00:00", "trade", 6.115, 8200.0]
["2026-09-16T14:52:10.047194+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:52:10.343183+00:00", "trade", 6.115, 200.0]
["2026-09-16T14:52:10.928904+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:52:11.310172+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:52:12.046542+00:00", "trade", 6.1105, 205.0]
["2026-09-16T14:52:12.843726+00:00", "trade", 6.1108, 1.0]
["2026-09-16T14:52:14.401076+00:00", "trade", 6.11, 10.0]
["2026-09-16T14:52:14.485330+00:00", "trade", 6.115, 93.0]
["2026-09-16T14:52:15.011235+00:00", "trade", 6.1124, 8000.0]
["2026-09-16T14:52:15.290802+00:00", "trade", 6.11, 10.0]
["2026-09-16T14:52:16.338930+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:52:16.775414+00:00", "trade", 6.11, 22.0]
["2026-09-16T14:52:17.228158+00:00", "trade", 6.115, 8200.0]
["2026-09-16T14:52:17.430385+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:52:17.702408+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:52:17.703611+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:52:17.704977+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:52:17.704980+00:00", "trade", 6.11, 600.0]
["2026-09-16T14:52:17.704982+00:00", "trade", 6.11, 2400.0]
["2026-09-16T14:52:17.704989+00:00", "trade", 6.11, 1500.0]
["2026-09-16T14:52:17.704989+00:00", "trade", 6.11, 300.0]
["2026-09-16T14:52:17.704989+00:00", "trade", 6.11, 400.0]
["2026-09-16T14:52:17.704989+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:52:17.704992+00:00", "trade", 6.11, 1000.0]
["2026-09-16T14:52:17.704995+00:00", "trade", 6.11, 600.0]
["2026-09-16T14:52:17.704995+00:00", "trade", 6.11, 200.0]
["2026-09-16T14:52:17.704999+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:52:17.704999+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:52:17.705001+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:52:17.705044+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:52:17.705069+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:52:17.705074+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:52:17.705150+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:52:17.705150+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:52:17.705155+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:52:17.705195+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:52:17.705220+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:52:17.705225+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:52:17.705227+00:00", "trade", 6.11, 538.0]
["2026-09-16T14:52:17.705227+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:52:17.705232+00:00", "trade", 6.11, 900.0]
["2026-09-16T14:52:17.705232+00:00", "trade", 6.11, 1100.0]
["2026-09-16T14:52:17.705236+00:00", "trade", 6.11, 10.0]
["2026-09-16T14:52:17.705236+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:52:17.705241+00:00", "trade", 6.11, 62.0]
["2026-09-16T14:52:17.705241+00:00", "trade", 6.11, 78.0]
["2026-09-16T14:52:17.705241+00:00", "trade", 6.11, 2.0]
["2026-09-16T14:52:17.705244+00:00", "trade", 6.11, 168.0]
["2026-09-16T14:52:17.705248+00:00", "trade", 6.11, 169.0]
["2026-09-16T14:52:17.705248+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:52:17.705259+00:00", "trade", 6.11, 1573.0]
["2026-09-16T14:52:17.705260+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:52:17.705260+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:52:17.705325+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:52:17.705375+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:52:17.705375+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:52:17.705476+00:00", "trade", 6.11, 8.0]
["2026-09-16T14:52:17.705478+00:00", "trade", 6.11, 200.0]
["2026-09-16T14:52:17.705561+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:52:17.705596+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:52:17.705608+00:00", "trade", 6.11, 59.0]
["2026-09-16T14:52:17.705617+00:00", "trade", 6.11, 200.0]
["2026-09-16T14:52:17.705636+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:52:17.705656+00:00", "trade", 6.11, 200.0]
["2026-09-16T14:52:17.705666+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:52:17.705711+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:52:17.705711+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:17.705711+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:17.705713+00:00", "trade", 6.11, 400.0]
["2026-09-16T14:52:17.705751+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:52:17.705751+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:52:17.705751+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:52:17.705751+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:52:17.705851+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:52:17.705892+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:17.705897+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:17.705902+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:17.706082+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:17.706187+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:17.706282+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:17.706317+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:17.706348+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:17.706353+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:17.706453+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:17.706533+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:17.706558+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:17.706999+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:17.707190+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:17.709560+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:17.710337+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:17.710342+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:17.729798+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:17.729798+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:17.729876+00:00", "trade", 6.105, 80.0]
["2026-09-16T14:52:17.730731+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:17.731538+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:17.737452+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:17.738128+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:17.747004+00:00", "trade", 6.1, 80.0]
["2026-09-16T14:52:17.747558+00:00", "trade", 6.105, 300.0]
["2026-09-16T14:52:17.749375+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:17.765925+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:18.010918+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:18.070395+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:18.341533+00:00", "trade", 6.1, 10.0]
["2026-09-16T14:52:18.341665+00:00", "trade", 6.1, 254.0]
["2026-09-16T14:52:18.342029+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:52:19.025966+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:19.220253+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:19.773883+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:52:19.775086+00:00", "trade", 6.105, 9.0]
["2026-09-16T14:52:19.775946+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:52:19.803889+00:00", "trade", 6.1189, 1.0]
["2026-09-16T14:52:20.179714+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:20.179784+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:52:20.188066+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:52:22.150140+00:00", "trade", 6.1086, 4.0]
["2026-09-16T14:52:22.154681+00:00", "trade", 6.105, 2.0]
["2026-09-16T14:52:22.593192+00:00", "trade", 6.105, 10.0]
["2026-09-16T14:52:22.737000+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:23.427941+00:00", "trade", 6.1086, 2.0]
["2026-09-16T14:52:23.663083+00:00", "trade", 6.1067, 5.0]
["2026-09-16T14:52:23.974969+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:23.975145+00:00", "trade", 6.1129, 100.0]
["2026-09-16T14:52:24.391646+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:24.391887+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:24.550359+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:24.550420+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:24.551106+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:26.589353+00:00", "trade", 6.105, 250.0]
["2026-09-16T14:52:26.589374+00:00", "trade", 6.1, 250.0]
["2026-09-16T14:52:26.662051+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:52:27.783220+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:27.783777+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:27.783786+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:27.784919+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:27.944661+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:52:28.008602+00:00", "trade", 6.105, 500.0]
["2026-09-16T14:52:28.572637+00:00", "trade", 6.1, 10.0]
["2026-09-16T14:52:29.643386+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:29.796355+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:29.797227+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:29.995940+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:31.266477+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:32.138468+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:52:32.568949+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:52:32.860647+00:00", "trade", 6.11, 500.0]
["2026-09-16T14:52:33.628048+00:00", "trade", 6.1128, 300.0]
["2026-09-16T14:52:34.081532+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:34.519986+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:34.750375+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:36.961488+00:00", "trade", 6.1186, 1.0]
["2026-09-16T14:52:37.042258+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:52:37.941375+00:00", "trade", 6.1112, 1.0]
["2026-09-16T14:52:39.473970+00:00", "trade", 6.105, 50.0]
["2026-09-16T14:52:40.986542+00:00", "trade", 6.1086, 5.0]
["2026-09-16T14:52:41.373790+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:52:41.373847+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:52:41.373904+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:52:41.373967+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:52:41.919442+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:42.723256+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:42.724469+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:42.897967+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:43.765615+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:52:44.391821+00:00", "trade", 6.1118, 100.0]
["2026-09-16T14:52:44.393800+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:44.394873+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:44.395354+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:45.059366+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:45.060293+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:45.060594+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:45.060774+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:45.061055+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:45.061451+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:45.079433+00:00", "trade", 6.11, 10.0]
["2026-09-16T14:52:45.080518+00:00", "trade", 6.105, 87.0]
["2026-09-16T14:52:45.080696+00:00", "trade", 6.105, 5.0]
["2026-09-16T14:52:48.252396+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:48.942422+00:00", "trade", 6.1183, 7.0]
["2026-09-16T14:52:49.023418+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:49.072760+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:49.177745+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:49.439353+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:49.439995+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:49.440436+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:50.185927+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:50.362678+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:50.363229+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:50.640928+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:52:50.728113+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:50.895592+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:51.946124+00:00", "trade", 6.105, 126.0]
["2026-09-16T14:52:51.946901+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:52.182969+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:52.184126+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:52.184598+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:52.184768+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:53.247239+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:52:53.301363+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:53.301446+00:00", "trade", 6.105, 124.0]
["2026-09-16T14:52:53.322598+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:54.557449+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:54.931300+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:54.931901+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:54.932382+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:55.385196+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:55.386129+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:55.386449+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:55.497397+00:00", "trade", 6.105, 7.0]
["2026-09-16T14:52:56.759391+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:52:56.904926+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:57.067879+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:57.068436+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:57.089380+00:00", "trade", 6.105, 9.0]
["2026-09-16T14:52:57.114345+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:57.129721+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:57.131173+00:00", "trade", 6.1093, 8200.0]
["2026-09-16T14:52:57.179718+00:00", "trade", 6.1106, 30.0]
["2026-09-16T14:52:57.405348+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:59.120037+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:59.156825+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:59.316470+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:59.711336+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:52:59.995969+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:53:00.031644+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:53:00.135000+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:53:00.143515+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:53:00.143806+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:53:00.143831+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:53:00.165147+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:53:00.387386+00:00", "trade", 6.1088, 8000.0]
["2026-09-16T14:53:00.472133+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:53:00.515952+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:53:01.064709+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:53:01.569767+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:53:01.569833+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:53:01.954816+00:00", "trade", 6.105, 2.0]
["2026-09-16T14:53:01.954843+00:00", "trade", 6.1, 2.0]
["2026-09-16T14:53:01.956183+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:53:02.016466+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:53:02.016531+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:53:02.016722+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:53:02.074565+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:53:02.374624+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:53:02.443002+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:53:02.516883+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:53:02.744982+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:53:02.886920+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:53:02.987319+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:53:02.987382+00:00", "trade", 6.1, 8200.0]
["2026-09-16T14:53:03.276163+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:53:03.819797+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:53:04.092000+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:53:04.092476+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:53:04.952159+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:53:04.953116+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:53:05.223704+00:00", "trade", 6.105, 1000.0]
["2026-09-16T14:53:05.223731+00:00", "trade", 6.1, 1000.0]
["2026-09-16T14:53:05.865374+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:53:05.865870+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:53:05.878661+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:53:06.231231+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:53:06.784079+00:00", "trade", 6.105, 250.0]
["2026-09-16T14:53:06.791915+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:53:07.068535+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:53:07.226692+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:53:07.548408+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:53:07.699643+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:53:08.033539+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:53:08.075474+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:53:08.085863+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:53:08.159383+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:53:08.190984+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:53:08.376927+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:53:08.412466+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:53:08.500656+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:53:08.521659+00:00", "trade", 6.1175, 3.0]
["2026-09-16T14:53:08.528448+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:53:08.791754+00:00", "trade", 6.1036, 3.0]
["2026-09-16T14:53:09.089539+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:53:09.844186+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:53:10.428565+00:00", "trade", 6.11, 173.0]
["2026-09-16T14:53:10.983136+00:00", "trade", 6.1099, 8000.0]
["2026-09-16T14:53:11.414517+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:53:11.475493+00:00", "trade", 6.105, 82.0]
["2026-09-16T14:53:11.993342+00:00", "trade", 6.1174, 100.0]
["2026-09-16T14:53:12.751935+00:00", "trade", 6.108, 5.0]
["2026-09-16T14:53:12.774010+00:00", "trade", 6.1075, 5.0]
["2026-09-16T14:53:12.800915+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:53:12.800918+00:00", "trade", 6.11, 300.0]
["2026-09-16T14:53:12.801626+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:53:12.802208+00:00", "trade", 6.1047, 100.0]
["2026-09-16T14:53:12.896768+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:53:13.321515+00:00", "trade", 6.1174, 100.0]
["2026-09-16T14:53:14.559198+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:53:14.659737+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:53:14.659747+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:53:15.610634+00:00", "trade", 6.1099, 100.0]
["2026-09-16T14:53:15.631804+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:53:15.742886+00:00", "trade", 6.105, 163.0]
["2026-09-16T14:53:16.698207+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:53:16.699175+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:53:16.699375+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:53:16.701575+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:53:16.786633+00:00", "trade", 6.1084, 22.0]
["2026-09-16T14:53:17.520312+00:00", "trade", 6.1074, 3.0]
["2026-09-16T14:53:17.895434+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:53:18.354345+00:00", "trade", 6.1076, 5.0]
["2026-09-16T14:53:18.620756+00:00", "trade", 6.11, 11.0]
["2026-09-16T14:53:18.621956+00:00", "trade", 6.11, 103.0]
["2026-09-16T14:53:18.622034+00:00", "trade", 6.11, 12.0]
["2026-09-16T14:53:18.622229+00:00", "trade", 6.11, 429.0]
["2026-09-16T14:53:18.622240+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:53:18.622240+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:53:18.622299+00:00", "trade", 6.11, 671.0]
["2026-09-16T14:53:18.622310+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:53:18.622351+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:53:18.622366+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:53:18.622391+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:53:18.622599+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:53:18.622601+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:53:18.622603+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:53:18.622608+00:00", "trade", 6.11, 3.0]
["2026-09-16T14:53:18.622721+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:53:18.622781+00:00", "trade", 6.11, 538.0]
["2026-09-16T14:53:18.622784+00:00", "trade", 6.11, 168.0]
["2026-09-16T14:53:18.622787+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:53:18.622789+00:00", "trade", 6.11, 2300.0]
["2026-09-16T14:53:18.622789+00:00", "trade", 6.11, 84.0]
["2026-09-16T14:53:18.622892+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:53:18.622922+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:53:18.622922+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:53:18.623007+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:53:18.623027+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:53:18.623062+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:53:18.623178+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:53:18.623201+00:00", "trade", 6.11, 149.0]
["2026-09-16T14:53:18.623283+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:18.623363+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:18.623438+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:18.623438+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:18.623478+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:18.623518+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:18.623604+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:18.623679+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:18.623684+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:18.623684+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:18.623759+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:18.623789+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:18.623799+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:18.623809+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:18.623817+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:53:18.624052+00:00", "trade", 6.115, 7.0]
["2026-09-16T14:53:18.624270+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:18.624275+00:00", "trade", 6.11, 300.0]
["2026-09-16T14:53:18.624275+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:53:18.624277+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:53:18.624280+00:00", "trade", 6.11, 2100.0]
["2026-09-16T14:53:18.624280+00:00", "trade", 6.11, 1900.0]
["2026-09-16T14:53:18.624405+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:18.626121+00:00", "trade", 6.12, 1500.0]
["2026-09-16T14:53:18.626280+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:18.626345+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:18.639767+00:00", "trade", 6.11, 11.0]
["2026-09-16T14:53:18.640243+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:18.656296+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:18.660266+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:18.728939+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:19.095407+00:00", "trade", 6.115, 1.0]
["2026-09-16T14:53:19.123629+00:00", "trade", 6.115, 65.0]
["2026-09-16T14:53:19.538984+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:19.539014+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:19.622283+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:19.942811+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:20.130488+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:20.510929+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:20.733844+00:00", "trade", 6.1186, 1.0]
["2026-09-16T14:53:20.882458+00:00", "trade", 6.1186, 1.0]
["2026-09-16T14:53:21.234305+00:00", "trade", 6.1101, 8200.0]
["2026-09-16T14:53:21.912392+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:21.912452+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:21.912452+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:22.329661+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:23.441878+00:00", "trade", 6.1101, 500.0]
["2026-09-16T14:53:23.839882+00:00", "trade", 6.1186, 1.0]
["2026-09-16T14:53:23.919934+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:24.201960+00:00", "trade", 6.1172, 100.0]
["2026-09-16T14:53:24.299485+00:00", "trade", 6.11, 2.0]
["2026-09-16T14:53:24.442969+00:00", "trade", 6.1101, 8000.0]
["2026-09-16T14:53:26.001893+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:27.776457+00:00", "trade", 6.1119, 80.0]
["2026-09-16T14:53:27.840456+00:00", "trade", 6.115, 8200.0]
["2026-09-16T14:53:27.853371+00:00", "trade", 6.1101, 8000.0]
["2026-09-16T14:53:28.166088+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:28.166107+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:53:28.166183+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:28.377400+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:53:28.381068+00:00", "trade", 6.1124, 1.0]
["2026-09-16T14:53:28.621448+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:28.621648+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:28.621929+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:28.792147+00:00", "trade", 6.1168, 100.0]
["2026-09-16T14:53:28.793143+00:00", "trade", 6.1168, 100.0]
["2026-09-16T14:53:28.939561+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:29.584285+00:00", "trade", 6.115, 20.0]
["2026-09-16T14:53:29.661383+00:00", "trade", 6.1092, 10.0]
["2026-09-16T14:53:29.996007+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:30.382272+00:00", "trade", 6.115, 7.0]
["2026-09-16T14:53:30.598342+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:30.922004+00:00", "trade", 6.1168, 14.0]
["2026-09-16T14:53:31.250756+00:00", "trade", 6.115, 100.0]
["2026-09-16T14:53:32.650284+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:32.705636+00:00", "trade", 6.115, 21.0]
["2026-09-16T14:53:32.861419+00:00", "trade", 6.1188, 1.0]
["2026-09-16T14:53:32.932597+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:33.186319+00:00", "trade", 6.1168, 300.0]
["2026-09-16T14:53:33.196925+00:00", "trade", 6.1168, 100.0]
["2026-09-16T14:53:33.942597+00:00", "trade", 6.115, 200.0]
["2026-09-16T14:53:34.009356+00:00", "trade", 6.1186, 1.0]
["2026-09-16T14:53:34.539362+00:00", "trade", 6.115, 90.0]
["2026-09-16T14:53:35.167985+00:00", "trade", 6.115, 1.0]
["2026-09-16T14:53:35.493300+00:00", "trade", 6.1101, 8000.0]
["2026-09-16T14:53:35.691649+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:35.691654+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:36.154933+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:53:36.167853+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:36.921519+00:00", "trade", 6.1167, 1.0]
["2026-09-16T14:53:37.080463+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:53:37.160803+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:37.161369+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:37.348693+00:00", "trade", 6.115, 600.0]
["2026-09-16T14:53:37.349505+00:00", "trade", 6.115, 200.0]
["2026-09-16T14:53:38.554052+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:38.985083+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:40.218148+00:00", "trade", 6.1101, 1000.0]
["2026-09-16T14:53:40.730481+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:41.624395+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:42.339272+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:53:43.115243+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:53:44.115749+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:44.188445+00:00", "trade", 6.115, 130.0]
["2026-09-16T14:53:44.188539+00:00", "trade", 6.115, 29.0]
["2026-09-16T14:53:44.349548+00:00", "trade", 6.115, 88.0]
["2026-09-16T14:53:45.999939+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:53:47.240102+00:00", "trade", 6.115, 8000.0]
["2026-09-16T14:53:47.275548+00:00", "trade", 6.11, 6.0]
["2026-09-16T14:53:47.643282+00:00", "trade", 6.1165, 57.0]
["2026-09-16T14:53:47.781551+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:47.782157+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:48.154166+00:00", "trade", 6.1124, 60.0]
["2026-09-16T14:53:49.076877+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:49.099795+00:00", "trade", 6.1099, 100.0]
["2026-09-16T14:53:49.771502+00:00", "trade", 6.115, 20.0]
["2026-09-16T14:53:49.916634+00:00", "trade", 6.1124, 20.0]
["2026-09-16T14:53:50.700063+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:50.700201+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:53:51.896102+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:51.896307+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:52.234974+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:52.234997+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:53:52.235605+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:52.349943+00:00", "trade", 6.12, 5.0]
["2026-09-16T14:53:52.349949+00:00", "trade", 6.115, 5.0]
["2026-09-16T14:53:52.350072+00:00", "trade", 6.115, 995.0]
["2026-09-16T14:53:52.610744+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:52.796867+00:00", "trade", 6.11, 200.0]
["2026-09-16T14:53:52.797433+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:53:52.797433+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:52.797479+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:52.797499+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:52.797534+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:52.837638+00:00", "trade", 6.11, 3.0]
["2026-09-16T14:53:53.446381+00:00", "trade", 6.12, 20.0]
["2026-09-16T14:53:53.797485+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:53.829878+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:54.058125+00:00", "trade", 6.11, 99.0]
["2026-09-16T14:53:54.058182+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:54.058267+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:54.058327+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:54.059038+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:54.059595+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:54.059600+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:54.060943+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:54.072280+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:54.111776+00:00", "trade", 6.1127, 99.0]
["2026-09-16T14:53:54.232492+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:54.232827+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:54.232968+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:54.233294+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:54.779727+00:00", "trade", 6.1105, 9.0]
["2026-09-16T14:53:55.183562+00:00", "trade", 6.115, 40.0]
["2026-09-16T14:53:55.189977+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:55.190885+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:55.273957+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:55.340170+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:55.340406+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:55.640428+00:00", "trade", 6.11, 99.0]
["2026-09-16T14:53:55.640816+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:55.641358+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:55.698173+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:55.752994+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:55.753065+00:00", "trade", 6.1126, 99.0]
["2026-09-16T14:53:55.905527+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:56.594502+00:00", "trade", 6.12, 20.0]
["2026-09-16T14:53:57.175615+00:00", "trade", 6.115, 10.0]
["2026-09-16T14:53:58.598416+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:58.603573+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:58.660465+00:00", "trade", 6.11, 99.0]
["2026-09-16T14:53:58.713839+00:00", "trade", 6.1124, 99.0]
["2026-09-16T14:53:59.026632+00:00", "trade", 6.1099, 100.0]
["2026-09-16T14:53:59.420374+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:59.420396+00:00", "trade", 6.11, 99.0]
["2026-09-16T14:53:59.421021+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:59.475737+00:00", "trade", 6.1133, 99.0]
["2026-09-16T14:53:59.535368+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:59.813946+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:59.814122+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:53:59.996036+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:54:00.087158+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:54:01.087230+00:00", "trade", 6.12, 20.0]
["2026-09-16T14:54:04.139590+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:54:04.141008+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:54:04.141010+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:54:04.141489+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:54:04.141489+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:54:04.141534+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:54:04.141554+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:54:04.142061+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:54:04.195341+00:00", "trade", 6.11, 99.0]
["2026-09-16T14:54:04.260957+00:00", "trade", 6.1133, 99.0]
["2026-09-16T14:54:04.620270+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:54:04.620420+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:54:04.620991+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:54:04.713550+00:00", "trade", 6.115, 7.0]
["2026-09-16T14:54:04.727004+00:00", "trade", 6.1124, 43.0]
["2026-09-16T14:54:04.832598+00:00", "trade", 6.1098, 100.0]
["2026-09-16T14:54:04.896748+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:54:05.018398+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:54:05.282496+00:00", "trade", 6.1186, 1.0]
["2026-09-16T14:54:05.568014+00:00", "trade", 6.115, 4.0]
["2026-09-16T14:54:05.568919+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:54:05.568954+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:54:05.586725+00:00", "trade", 6.115, 50.0]
["2026-09-16T14:54:05.622863+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:54:05.623036+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:54:06.922564+00:00", "trade", 6.1106, 40.0]
["2026-09-16T14:54:06.923896+00:00", "trade", 6.1106, 1.0]
["2026-09-16T14:54:06.981760+00:00", "trade", 6.1101, 450.0]
["2026-09-16T14:54:08.017677+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:54:08.017679+00:00", "trade", 6.11, 300.0]
["2026-09-16T14:54:08.017736+00:00", "trade", 6.11, 200.0]
["2026-09-16T14:54:08.017785+00:00", "trade", 6.11, 1900.0]
["2026-09-16T14:54:08.017788+00:00", "trade", 6.11, 200.0]
["2026-09-16T14:54:08.017792+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:54:08.017793+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:54:08.017793+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:54:08.017797+00:00", "trade", 6.11, 1000.0]
["2026-09-16T14:54:08.017797+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:54:08.017818+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:54:08.017833+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:54:08.017908+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:54:08.017918+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:54:08.017918+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:54:08.018028+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:54:08.018038+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:54:08.018052+00:00", "trade", 6.11, 12.0]
["2026-09-16T14:54:08.018055+00:00", "trade", 6.11, 200.0]
["2026-09-16T14:54:08.018062+00:00", "trade", 6.11, 200.0]
["2026-09-16T14:54:08.018062+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:54:08.018064+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:54:08.018138+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:54:08.018143+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:54:08.018178+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:54:08.018208+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:54:08.018224+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:54:08.018233+00:00", "trade", 6.11, 9.0]
["2026-09-16T14:54:08.018233+00:00", "trade", 6.11, 7.0]
["2026-09-16T14:54:08.018233+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:54:08.018236+00:00", "trade", 6.11, 400.0]
["2026-09-16T14:54:08.018238+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:08.018239+00:00", "trade", 6.11, 5.0]
["2026-09-16T14:54:08.018239+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:54:08.018274+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:08.018279+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:54:08.018296+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:54:08.018299+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:54:08.018339+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:54:08.018341+00:00", "trade", 6.11, 200.0]
["2026-09-16T14:54:08.018379+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:08.018380+00:00", "trade", 6.11, 200.0]
["2026-09-16T14:54:08.018384+00:00", "trade", 6.11, 10.0]
["2026-09-16T14:54:08.018825+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:08.018830+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:08.018900+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:08.018900+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:08.019020+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:08.019476+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:08.019637+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:08.020298+00:00", "trade", 6.11, 6.0]
["2026-09-16T14:54:08.020395+00:00", "trade", 6.11, 6.0]
["2026-09-16T14:54:08.022028+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:08.022574+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:08.055748+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:08.118723+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:08.509453+00:00", "trade", 6.1186, 1.0]
["2026-09-16T14:54:09.017739+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:09.745574+00:00", "trade", 6.105, 500.0]
["2026-09-16T14:54:10.031469+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:10.031920+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:10.032572+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:10.032627+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:10.032632+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:10.032652+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:10.032687+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:10.526889+00:00", "trade", 6.11, 20.0]
["2026-09-16T14:54:10.595994+00:00", "trade", 6.105, 8000.0]
["2026-09-16T14:54:10.699415+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:11.636713+00:00", "trade", 6.11, 20.0]
["2026-09-16T14:54:11.649573+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:11.652445+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:12.485671+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:54:13.381824+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:13.386911+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:14.062702+00:00", "trade", 6.11, 20.0]
["2026-09-16T14:54:14.490986+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:15.124438+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:54:16.798769+00:00", "trade", 6.1109, 23.0]
["2026-09-16T14:54:16.909935+00:00", "trade", 6.1064, 5.0]
["2026-09-16T14:54:17.069766+00:00", "trade", 6.11, 20.0]
["2026-09-16T14:54:17.704666+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:17.718454+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:17.739419+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:17.827864+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:17.827869+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:18.342698+00:00", "trade", 6.1095, 9.0]
["2026-09-16T14:54:18.583740+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:18.583818+00:00", "trade", 6.105, 3.0]
["2026-09-16T14:54:18.583818+00:00", "trade", 6.105, 48.0]
["2026-09-16T14:54:18.733758+00:00", "trade", 6.1108, 1.0]
["2026-09-16T14:54:19.211295+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:19.779147+00:00", "trade", 6.11, 20.0]
["2026-09-16T14:54:20.108781+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:54:20.151458+00:00", "trade", 6.11, 182.0]
["2026-09-16T14:54:20.644690+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:54:22.024776+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:22.034285+00:00", "trade", 6.105, 27.0]
["2026-09-16T14:54:22.034321+00:00", "trade", 6.1, 27.0]
["2026-09-16T14:54:22.036261+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:54:22.039776+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:54:22.211187+00:00", "trade", 6.1145, 100.0]
["2026-09-16T14:54:22.211992+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:22.429706+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:22.430026+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:22.431219+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:22.449463+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:22.599033+00:00", "trade", 6.1098, 15.0]
["2026-09-16T14:54:23.289514+00:00", "trade", 6.11, 20.0]
["2026-09-16T14:54:23.402608+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:24.301003+00:00", "trade", 6.1145, 17.0]
["2026-09-16T14:54:24.397136+00:00", "trade", 6.105, 10.0]
["2026-09-16T14:54:24.401773+00:00", "trade", 6.1145, 100.0]
["2026-09-16T14:54:25.192840+00:00", "trade", 6.105, 30.0]
["2026-09-16T14:54:25.907721+00:00", "trade", 6.11, 20.0]
["2026-09-16T14:54:28.607551+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:28.653079+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:29.487071+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:29.487096+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:29.633981+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:29.996058+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:30.011957+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:54:30.346453+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:30.346478+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:30.444762+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:30.444792+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:31.186354+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:54:31.283079+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:31.497054+00:00", "trade", 6.1086, 2.0]
["2026-09-16T14:54:32.199051+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:32.273062+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:32.953533+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:33.120761+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:33.134860+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:33.494441+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:33.640309+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:33.744336+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:34.542858+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:34.826835+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:35.141522+00:00", "trade", 6.1145, 35.0]
["2026-09-16T14:54:35.679509+00:00", "trade", 6.1086, 2.0]
["2026-09-16T14:54:35.865805+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:35.866942+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:36.581339+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:36.582061+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:36.582537+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:36.588817+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:37.172061+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:37.203741+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:37.809570+00:00", "trade", 6.105, 90.0]
["2026-09-16T14:54:37.814375+00:00", "trade", 6.1099, 1.0]
["2026-09-16T14:54:38.185540+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:38.344629+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:38.345150+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:38.441477+00:00", "trade", 6.1105, 5.0]
["2026-09-16T14:54:38.444207+00:00", "trade", 6.1105, 1.0]
["2026-09-16T14:54:38.513790+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:54:38.514368+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:38.530982+00:00", "trade", 6.1099, 50.0]
["2026-09-16T14:54:38.596233+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:38.746080+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:38.990999+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:39.041775+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:39.704754+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:39.755695+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:40.010211+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:40.126679+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:40.987696+00:00", "trade", 6.1095, 9.0]
["2026-09-16T14:54:41.733130+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:41.744587+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:41.745244+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:42.765589+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:43.096367+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:43.096894+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:43.733300+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:43.939912+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:43.940087+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:44.430461+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:54:45.188669+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:54:46.105665+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:46.105886+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:46.966877+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:47.995757+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:48.102061+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:48.103078+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:48.245728+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:48.557329+00:00", "trade", 6.1099, 200.0]
["2026-09-16T14:54:48.558307+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:49.095953+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:49.096018+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:49.096504+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:50.323454+00:00", "trade", 6.1139, 100.0]
["2026-09-16T14:54:50.324264+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:50.591510+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:51.561572+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:54:52.115074+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:52.115946+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:52.436450+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:52.567838+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:52.568494+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:52.962342+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:53.012811+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:54:53.012820+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:54:53.153272+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:53.154029+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:53.154189+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:53.251050+00:00", "trade", 6.105, 2000.0]
["2026-09-16T14:54:53.694421+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:53.729109+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:55.347575+00:00", "trade", 6.1, 2.0]
["2026-09-16T14:54:55.347578+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:54:55.347581+00:00", "trade", 6.1, 2.0]
["2026-09-16T14:54:55.347581+00:00", "trade", 6.1, 2.0]
["2026-09-16T14:54:55.347654+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:55.347664+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:55.347699+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:55.348281+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:55.348596+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:55.348677+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:55.350130+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:55.541566+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:55.542137+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:55.962269+00:00", "trade", 6.1138, 100.0]
["2026-09-16T14:54:56.065601+00:00", "trade", 6.105, 9.0]
["2026-09-16T14:54:56.659764+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:56.693804+00:00", "trade", 6.1, 10.0]
["2026-09-16T14:54:56.693811+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:56.860768+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:57.287394+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:58.186704+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:54:58.186722+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:58.739844+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:59.087562+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:54:59.177106+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:54:59.996086+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:00.656953+00:00", "trade", 6.105, 200.0]
["2026-09-16T14:55:01.747753+00:00", "trade", 6.1017, 1000.0]
["2026-09-16T14:55:04.276726+00:00", "trade", 6.1103, 9.0]
["2026-09-16T14:55:04.848700+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:04.848740+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:05.376162+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:05.376232+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:05.376693+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:05.668513+00:00", "trade", 6.1138, 100.0]
["2026-09-16T14:55:06.269320+00:00", "trade", 6.1021, 1500.0]
["2026-09-16T14:55:07.909270+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:55:07.954132+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:07.965489+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:07.965629+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:08.081521+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:08.081586+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:08.109793+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:08.138717+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:08.171221+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:55:08.176376+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:08.346166+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:08.748777+00:00", "trade", 6.1, 14.0]
["2026-09-16T14:55:08.790892+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:55:09.133020+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:55:09.192469+00:00", "trade", 6.105, 90.0]
["2026-09-16T14:55:09.207887+00:00", "trade", 6.1086, 10.0]
["2026-09-16T14:55:10.570970+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:10.688620+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:10.956479+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:10.996684+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:11.172177+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:11.177390+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:11.226267+00:00", "trade", 6.1021, 10.0]
["2026-09-16T14:55:11.280636+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:11.456351+00:00", "trade", 6.105, 16.0]
["2026-09-16T14:55:11.456721+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:55:11.936969+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:12.174595+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:12.174665+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:12.319114+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:12.661192+00:00", "trade", 6.11, 561.0]
["2026-09-16T14:55:13.120951+00:00", "trade", 6.1043, 1000.0]
["2026-09-16T14:55:13.120978+00:00", "trade", 6.1, 1000.0]
["2026-09-16T14:55:13.120979+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:13.121115+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:13.121120+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:13.198410+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:55:13.705667+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:14.561960+00:00", "trade", 6.105, 20.0]
["2026-09-16T14:55:14.561987+00:00", "trade", 6.1, 20.0]
["2026-09-16T14:55:14.897433+00:00", "trade", 6.1086, 2.0]
["2026-09-16T14:55:15.376504+00:00", "trade", 6.104, 10.0]
["2026-09-16T14:55:15.877660+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:15.877711+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:15.878021+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:16.294028+00:00", "trade", 6.105, 18.0]
["2026-09-16T14:55:16.322960+00:00", "trade", 6.1104, 328.0]
["2026-09-16T14:55:16.543983+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:16.544709+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:16.810716+00:00", "trade", 6.104, 10.0]
["2026-09-16T14:55:16.811525+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:17.181416+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:17.389025+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:17.483893+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:55:17.769210+00:00", "trade", 6.1005, 15.0]
["2026-09-16T14:55:17.824427+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:17.836982+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:55:17.837043+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:18.368075+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:55:19.461587+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:19.543121+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:19.552383+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:19.648191+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:19.650106+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:19.787007+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:19.971677+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:20.914062+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:55:20.968035+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:21.105347+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:21.791868+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:22.672786+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:55:23.103291+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:23.103342+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:23.103397+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:25.568392+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:55:26.604035+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:55:27.450351+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:27.450426+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:27.777698+00:00", "trade", 6.11, 9.0]
["2026-09-16T14:55:29.340799+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:29.996110+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:32.375701+00:00", "trade", 6.1103, 60.0]
["2026-09-16T14:55:32.417900+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:55:32.940583+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:32.940628+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:32.940944+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:32.941084+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:33.259533+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:33.263733+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:33.817938+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:33.818003+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:33.818485+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:34.016090+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:34.016150+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:34.020586+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:34.329226+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:35.257354+00:00", "trade", 6.1086, 200.0]
["2026-09-16T14:55:35.301270+00:00", "trade", 6.113, 18.0]
["2026-09-16T14:55:35.750156+00:00", "trade", 6.105, 14.0]
["2026-09-16T14:55:37.005315+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:37.005390+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:37.005405+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:37.030585+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:37.030656+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:37.932509+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:38.183502+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:38.183567+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:38.337844+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:38.337899+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:39.007226+00:00", "trade", 6.1003, 361.0]
["2026-09-16T14:55:39.557506+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:55:41.191933+00:00", "trade", 6.105, 60.0]
["2026-09-16T14:55:41.456543+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:41.560260+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:42.174285+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:55:42.363413+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:42.363438+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:42.364205+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:42.547150+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:42.870917+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:43.096303+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:43.353852+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:43.353922+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:43.376887+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:43.423398+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:44.101588+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:44.542799+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:44.890397+00:00", "trade", 6.105, 3.0]
["2026-09-16T14:55:45.166867+00:00", "trade", 6.105, 4.0]
["2026-09-16T14:55:45.188026+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:45.188106+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:45.417422+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:45.690720+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:55:45.763100+00:00", "trade", 6.1129, 100.0]
["2026-09-16T14:55:47.038453+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:48.083279+00:00", "trade", 6.1086, 2.0]
["2026-09-16T14:55:48.598581+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:55:49.924168+00:00", "trade", 6.1001, 1.0]
["2026-09-16T14:55:50.387846+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:50.387907+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:51.436290+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:55:51.717970+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:51.719223+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:53.396628+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:53.629919+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:54.009708+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:54.039492+00:00", "trade", 6.105, 10.0]
["2026-09-16T14:55:54.040106+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:54.233562+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:54.390019+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:57.159446+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:57.159451+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:57.159526+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:57.810206+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:57.810767+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:58.105389+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:58.105460+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:58.178258+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:58.178323+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:58.491158+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:58.491424+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:58.493955+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:58.561145+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:58.583438+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:58.583839+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:58.756014+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:58.793215+00:00", "trade", 6.105, 8.0]
["2026-09-16T14:55:58.794508+00:00", "trade", 6.105, 11.0]
["2026-09-16T14:55:58.794833+00:00", "trade", 6.105, 84.0]
["2026-09-16T14:55:58.795854+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:59.168235+00:00", "trade", 6.105, 2.0]
["2026-09-16T14:55:59.821728+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:55:59.996143+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:00.249887+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:00.273218+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:00.274165+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:00.282485+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:00.365672+00:00", "trade", 6.1, 99.0]
["2026-09-16T14:56:00.499644+00:00", "trade", 6.1032, 99.0]
["2026-09-16T14:56:01.306159+00:00", "trade", 6.105, 143.0]
["2026-09-16T14:56:01.307101+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:01.307185+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:56:01.758045+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:01.877168+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:01.942613+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:56:02.813333+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:02.952846+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:56:02.953557+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:03.106424+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:56:03.721186+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:03.721236+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:05.342373+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:56:05.608902+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:05.609058+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:06.056809+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:07.224059+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:07.576247+00:00", "trade", 6.1058, 100.0]
["2026-09-16T14:56:07.640571+00:00", "trade", 6.1086, 5.0]
["2026-09-16T14:56:07.669861+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:08.013054+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:08.513907+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:08.513912+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:08.513987+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:10.463710+00:00", "trade", 6.1045, 26.0]
["2026-09-16T14:56:12.248461+00:00", "trade", 6.105, 13.0]
["2026-09-16T14:56:12.250572+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:56:13.848422+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:56:13.956315+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:13.956365+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:14.276543+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:14.549844+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:15.027812+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:15.417937+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:15.418413+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:16.823586+00:00", "trade", 6.104, 22.0]
["2026-09-16T14:56:18.333807+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:18.437840+00:00", "trade", 6.105, 6.0]
["2026-09-16T14:56:18.442420+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:56:19.532678+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:19.617836+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:19.617901+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:19.617971+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:19.618001+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:19.618016+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:19.618041+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:19.655836+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:20.179911+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:56:20.180666+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:20.191861+00:00", "trade", 6.105, 60.0]
["2026-09-16T14:56:23.370529+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:24.096500+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:56:24.096503+00:00", "trade", 6.105, 16.0]
["2026-09-16T14:56:24.106336+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:56:24.129524+00:00", "trade", 6.1034, 48.0]
["2026-09-16T14:56:24.394799+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:24.559486+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:24.800942+00:00", "trade", 6.105, 4.0]
["2026-09-16T14:56:24.805733+00:00", "trade", 6.105, 150.0]
["2026-09-16T14:56:24.805763+00:00", "trade", 6.1, 150.0]
["2026-09-16T14:56:25.027015+00:00", "trade", 6.105, 250.0]
["2026-09-16T14:56:25.122437+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:25.382756+00:00", "trade", 6.11, 136.0]
["2026-09-16T14:56:25.740735+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:27.015658+00:00", "trade", 6.105, 5.0]
["2026-09-16T14:56:27.710196+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:28.230310+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:28.452567+00:00", "trade", 6.1041, 3.0]
["2026-09-16T14:56:28.875278+00:00", "trade", 6.1042, 89.0]
["2026-09-16T14:56:28.875338+00:00", "trade", 6.1042, 6.0]
["2026-09-16T14:56:29.045963+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:29.996177+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:30.047859+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:30.138074+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:31.348826+00:00", "trade", 6.11, 90.0]
["2026-09-16T14:56:31.348898+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:31.491443+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:32.121051+00:00", "trade", 6.105, 5.0]
["2026-09-16T14:56:33.436552+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:56:34.320992+00:00", "trade", 6.105, 2.0]
["2026-09-16T14:56:34.320992+00:00", "trade", 6.105, 29.0]
["2026-09-16T14:56:34.591790+00:00", "trade", 6.105, 95.0]
["2026-09-16T14:56:34.967048+00:00", "trade", 6.1052, 50.0]
["2026-09-16T14:56:35.333630+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:56:36.322911+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:36.375000+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:36.452334+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:37.388184+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:56:38.782656+00:00", "trade", 6.1039, 4.0]
["2026-09-16T14:56:38.973391+00:00", "trade", 6.105, 2.0]
["2026-09-16T14:56:40.035284+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:40.123965+00:00", "trade", 6.105, 400.0]
["2026-09-16T14:56:40.740253+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:41.667382+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:42.712320+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:42.871496+00:00", "trade", 6.1058, 10.0]
["2026-09-16T14:56:42.872307+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:43.646571+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:43.646626+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:43.662378+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:43.663080+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:43.665772+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:43.665793+00:00", "trade", 6.1, 50.0]
["2026-09-16T14:56:43.665807+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:43.665822+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:43.665867+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:43.665973+00:00", "trade", 6.1, 91.0]
["2026-09-16T14:56:43.666488+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:44.018828+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:44.164702+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:56:44.431723+00:00", "trade", 6.1038, 9.0]
["2026-09-16T14:56:45.081857+00:00", "trade", 6.105, 2.0]
["2026-09-16T14:56:45.157916+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:45.157931+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:45.283986+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:45.366563+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:45.366674+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:56:45.576102+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:45.668629+00:00", "trade", 6.105, 8000.0]
["2026-09-16T14:56:46.173844+00:00", "trade", 6.105, 10.0]
["2026-09-16T14:56:46.402178+00:00", "trade", 6.1126, 100.0]
["2026-09-16T14:56:47.823231+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:56:47.823535+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:47.824386+00:00", "trade", 6.1, 12.0]
["2026-09-16T14:56:47.828644+00:00", "trade", 6.1086, 10.0]
["2026-09-16T14:56:48.086761+00:00", "trade", 6.1, 99.0]
["2026-09-16T14:56:48.141831+00:00", "trade", 6.1024, 99.0]
["2026-09-16T14:56:48.307478+00:00", "trade", 6.101, 4250.0]
["2026-09-16T14:56:48.862585+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:56:49.295596+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:49.741726+00:00", "trade", 6.1, 10.0]
["2026-09-16T14:56:49.988013+00:00", "trade", 6.1, 12.0]
["2026-09-16T14:56:50.041463+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:50.041992+00:00", "trade", 6.1, 200.0]
["2026-09-16T14:56:50.115104+00:00", "trade", 6.1001, 1.0]
["2026-09-16T14:56:50.147603+00:00", "trade", 6.1, 200.0]
["2026-09-16T14:56:52.878957+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:52.879956+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:56:53.061929+00:00", "trade", 6.1086, 4.0]
["2026-09-16T14:56:54.823046+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:56:55.265772+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:55.266654+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:55.375192+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:55.841717+00:00", "trade", 6.105, 2000.0]
["2026-09-16T14:56:55.842115+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:56.193317+00:00", "trade", 6.11, 7.0]
["2026-09-16T14:56:56.982731+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:57.081537+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:57.161828+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:56:57.169191+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:57.257265+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:56:57.589191+00:00", "trade", 6.11, 2.0]
["2026-09-16T14:56:59.996205+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:00.503814+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:00.709859+00:00", "trade", 6.1, 99.0]
["2026-09-16T14:57:00.772929+00:00", "trade", 6.1033, 99.0]
["2026-09-16T14:57:02.512313+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:02.634967+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:57:02.903125+00:00", "trade", 6.1099, 100.0]
["2026-09-16T14:57:03.042365+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:03.400879+00:00", "trade", 6.1014, 56.0]
["2026-09-16T14:57:05.777305+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:06.275832+00:00", "trade", 6.105, 3.0]
["2026-09-16T14:57:06.276196+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:57:06.462721+00:00", "trade", 6.1, 99.0]
["2026-09-16T14:57:06.514060+00:00", "trade", 6.1033, 99.0]
["2026-09-16T14:57:06.705054+00:00", "trade", 6.1004, 100.0]
["2026-09-16T14:57:07.093665+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:07.168623+00:00", "trade", 6.105, 2.0]
["2026-09-16T14:57:07.676951+00:00", "trade", 6.105, 50.0]
["2026-09-16T14:57:08.143963+00:00", "trade", 6.1009, 1237.0]
["2026-09-16T14:57:08.148134+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:57:08.156046+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:57:08.181216+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:08.342643+00:00", "trade", 6.105, 400.0]
["2026-09-16T14:57:08.342941+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:08.556389+00:00", "trade", 6.105, 3900.0]
["2026-09-16T14:57:08.596926+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:10.400306+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:10.400848+00:00", "trade", 6.1, 200.0]
["2026-09-16T14:57:11.303017+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:11.741682+00:00", "trade", 6.1037, 14.0]
["2026-09-16T14:57:11.884567+00:00", "trade", 6.1062, 3.0]
["2026-09-16T14:57:11.901335+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:57:12.612935+00:00", "trade", 6.1, 10.0]
["2026-09-16T14:57:12.984608+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:57:13.469510+00:00", "trade", 6.1086, 5.0]
["2026-09-16T14:57:13.766864+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:57:13.834326+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:13.834386+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:13.834451+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:14.123727+00:00", "trade", 6.1086, 2.0]
["2026-09-16T14:57:14.161651+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:14.200944+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:14.541049+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:14.541114+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:14.541175+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:14.595329+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:15.194325+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:15.194386+00:00", "trade", 6.1, 1000.0]
["2026-09-16T14:57:15.441198+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:15.441880+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:15.442968+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:15.511792+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:16.281480+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:16.943778+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:16.943778+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:16.945321+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:16.945772+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:17.239712+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:17.240149+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:17.308972+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:17.365327+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:17.365738+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:17.753271+00:00", "trade", 6.1, 99.0]
["2026-09-16T14:57:17.781009+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:57:17.816306+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:17.816496+00:00", "trade", 6.1, 99.0]
["2026-09-16T14:57:17.891505+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:18.151413+00:00", "trade", 6.105, 70.0]
["2026-09-16T14:57:18.269640+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:57:18.269664+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:57:18.438050+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:57:19.135152+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:19.135152+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:19.137368+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:19.199746+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:19.819886+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:57:19.821031+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:19.967926+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:20.111994+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:20.112636+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:20.112966+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:20.113202+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:20.113823+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:20.161296+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:20.281698+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:22.615196+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:22.615242+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:22.615257+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:22.615277+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:24.443995+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:57:24.971947+00:00", "trade", 6.1035, 9.0]
["2026-09-16T14:57:25.225144+00:00", "trade", 6.105, 6.0]
["2026-09-16T14:57:26.125961+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:57:26.695195+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:26.695245+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:26.695987+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:28.098900+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:57:28.148582+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:28.148647+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:28.155904+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:28.158520+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:28.762464+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:28.918471+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:29.507433+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:29.507509+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:29.507514+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:29.507569+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:29.748347+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:29.748919+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:29.869466+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:29.963430+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:29.996228+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:30.855525+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:31.892024+00:00", "trade", 6.1062, 300.0]
["2026-09-16T14:57:31.999919+00:00", "trade", 6.1082, 60.0]
["2026-09-16T14:57:32.038696+00:00", "trade", 6.1036, 9.0]
["2026-09-16T14:57:32.659642+00:00", "trade", 6.1, 114.0]
["2026-09-16T14:57:33.191880+00:00", "trade", 6.105, 60.0]
["2026-09-16T14:57:34.010817+00:00", "trade", 6.1035, 23.0]
["2026-09-16T14:57:34.046330+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:34.046416+00:00", "trade", 6.1, 74.0]
["2026-09-16T14:57:34.142965+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:34.386480+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:34.386545+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:34.410638+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:34.410638+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:34.426139+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:34.876773+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:34.877510+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:35.521082+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:35.521158+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:35.725845+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:35.758087+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:36.377442+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:36.414275+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:37.676573+00:00", "trade", 6.1, 20.0]
["2026-09-16T14:57:38.174664+00:00", "trade", 6.1035, 10.0]
["2026-09-16T14:57:38.577864+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:38.578199+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:38.578620+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:38.578655+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:38.842895+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:38.842955+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:38.970564+00:00", "trade", 6.1082, 100.0]
["2026-09-16T14:57:38.971356+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:38.971767+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:39.068928+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:57:39.069976+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:39.070697+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:39.344860+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:39.344916+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:39.400558+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:39.619991+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:57:39.824914+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:39.824929+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:39.987508+00:00", "trade", 6.105, 508.0]
["2026-09-16T14:57:39.988288+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:39.988348+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:40.079230+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:40.081245+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:40.585982+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:40.586012+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:41.412988+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:57:42.581710+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:57:42.583069+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:42.685984+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:42.686022+00:00", "trade", 6.105, 84.0]
["2026-09-16T14:57:42.686064+00:00", "trade", 6.1, 84.0]
["2026-09-16T14:57:43.873509+00:00", "trade", 6.1086, 3.0]
["2026-09-16T14:57:44.932314+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:45.250164+00:00", "trade", 6.1, 99.0]
["2026-09-16T14:57:45.302371+00:00", "trade", 6.1029, 99.0]
["2026-09-16T14:57:46.536260+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:46.536290+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:47.792570+00:00", "trade", 6.105, 43.0]
["2026-09-16T14:57:47.793866+00:00", "trade", 6.11, 8.0]
["2026-09-16T14:57:48.066122+00:00", "trade", 6.1082, 1.0]
["2026-09-16T14:57:48.246717+00:00", "trade", 6.105, 20.0]
["2026-09-16T14:57:49.029698+00:00", "trade", 6.105, 10.0]
["2026-09-16T14:57:49.398205+00:00", "trade", 6.1105, 100.0]
["2026-09-16T14:57:49.874525+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:57:49.876331+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:49.926455+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:50.334001+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:50.410919+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:50.521457+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:50.526996+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:50.751320+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:50.756703+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:50.849790+00:00", "trade", 6.1105, 200.0]
["2026-09-16T14:57:50.851675+00:00", "trade", 6.1105, 100.0]
["2026-09-16T14:57:50.938215+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:51.456986+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:51.457201+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:51.458334+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:53.473070+00:00", "trade", 6.11, 50.0]
["2026-09-16T14:57:53.474159+00:00", "trade", 6.105, 4.0]
["2026-09-16T14:57:53.474732+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:53.974568+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:54.937471+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:54.937471+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:54.937536+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:55.006135+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:55.138931+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:55.305478+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:56.209802+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:57:56.210589+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:56.356732+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:56.356789+00:00", "trade", 6.1022, 700.0]
["2026-09-16T14:57:56.357519+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:56.379396+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:56.379441+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:56.542698+00:00", "trade", 6.105, 200.0]
["2026-09-16T14:57:56.542734+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:57:56.543872+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:56.971792+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:56.972624+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:56.973060+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:57.398243+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:57.632741+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:57.637528+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:58.117160+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:58.117188+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:57:58.348671+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:58.392275+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:58.404103+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:59.073331+00:00", "trade", 6.1086, 2.0]
["2026-09-16T14:57:59.250777+00:00", "trade", 6.11, 185.0]
["2026-09-16T14:57:59.819365+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:57:59.819871+00:00", "trade", 6.1, 86.0]
["2026-09-16T14:57:59.819871+00:00", "trade", 6.1, 14.0]
["2026-09-16T14:57:59.996256+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:58:00.077711+00:00", "trade", 6.1015, 2.0]
["2026-09-16T14:58:00.128649+00:00", "trade", 6.105, 22.0]
["2026-09-16T14:58:00.485094+00:00", "trade", 6.105, 130.0]
["2026-09-16T14:58:01.112963+00:00", "trade", 6.105, 1370.0]
["2026-09-16T14:58:01.114159+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:58:01.171405+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:58:01.171455+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:58:01.171510+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:58:01.199803+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:58:01.201011+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:58:01.254057+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:58:01.328289+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:58:01.693429+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:58:01.694361+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:58:02.241183+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:58:02.953698+00:00", "trade", 6.1036, 9.0]
["2026-09-16T14:58:03.871978+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:58:04.007914+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:58:04.397825+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:58:04.832851+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:58:05.246221+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:58:05.510515+00:00", "trade", 6.1086, 10.0]
["2026-09-16T14:58:05.800120+00:00", "trade", 6.1, 99.0]
["2026-09-16T14:58:05.851509+00:00", "trade", 6.1024, 99.0]
["2026-09-16T14:58:07.080721+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:58:07.080786+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:58:07.565054+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:58:07.565425+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:58:07.565480+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:58:07.565866+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:58:07.606518+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:58:10.868308+00:00", "trade", 6.1, 10.0]
["2026-09-16T14:58:11.155973+00:00", "trade", 6.1099, 28.0]
["2026-09-16T14:58:12.358982+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:58:12.360170+00:00", "trade", 6.105, 7.0]
["2026-09-16T14:58:13.070879+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:58:13.121370+00:00", "trade", 6.1096, 26.0]
["2026-09-16T14:58:14.395805+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:58:14.428342+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:58:14.428885+00:00", "trade", 6.1, 900.0]
["2026-09-16T14:58:14.428888+00:00", "trade", 6.1, 7.0]
["2026-09-16T14:58:14.428891+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:58:14.428893+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:58:14.428894+00:00", "trade", 6.1, 20.0]
["2026-09-16T14:58:14.428894+00:00", "trade", 6.1, 800.0]
["2026-09-16T14:58:14.428897+00:00", "trade", 6.1, 50.0]
["2026-09-16T14:58:14.428901+00:00", "trade", 6.1, 2.0]
["2026-09-16T14:58:14.428901+00:00", "trade", 6.1, 5.0]
["2026-09-16T14:58:14.428906+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:58:14.428906+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:58:14.428906+00:00", "trade", 6.1, 2200.0]
["2026-09-16T14:58:14.428906+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:58:14.428909+00:00", "trade", 6.1, 278.0]
["2026-09-16T14:58:14.429021+00:00", "trade", 6.1, 422.0]
["2026-09-16T14:58:14.429024+00:00", "trade", 6.1, 200.0]
["2026-09-16T14:58:14.429024+00:00", "trade", 6.1, 200.0]
["2026-09-16T14:58:14.429093+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:58:14.429095+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:58:14.429099+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:58:14.429099+00:00", "trade", 6.1, 1445.0]
["2026-09-16T14:58:14.429104+00:00", "trade", 6.1, 6.0]
["2026-09-16T14:58:14.429104+00:00", "trade", 6.1, 1000.0]
["2026-09-16T14:58:14.429108+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:58:14.429108+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:58:14.429110+00:00", "trade", 6.1, 10.0]
["2026-09-16T14:58:14.429115+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:58:14.429116+00:00", "trade", 6.1, 3000.0]
["2026-09-16T14:58:14.429116+00:00", "trade", 6.1, 10.0]
["2026-09-16T14:58:14.429120+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:58:14.429122+00:00", "trade", 6.1, 10.0]
["2026-09-16T14:58:14.429122+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:58:14.429126+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:58:14.429126+00:00", "trade", 6.1, 3.0]
["2026-09-16T14:58:14.429131+00:00", "trade", 6.1, 10.0]
["2026-09-16T14:58:14.429131+00:00", "trade", 6.1, 98.0]
["2026-09-16T14:58:14.429131+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:58:14.429137+00:00", "trade", 6.1, 200.0]
["2026-09-16T14:58:14.429137+00:00", "trade", 6.1, 24.0]
["2026-09-16T14:58:14.429137+00:00", "trade", 6.1, 34.0]
["2026-09-16T14:58:14.429137+00:00", "trade", 6.1, 40.0]
["2026-09-16T14:58:14.429141+00:00", "trade", 6.1, 10.0]
["2026-09-16T14:58:14.429141+00:00", "trade", 6.1, 50.0]
["2026-09-16T14:58:14.429146+00:00", "trade", 6.1, 5.0]
["2026-09-16T14:58:14.429146+00:00", "trade", 6.1, 30.0]
["2026-09-16T14:58:14.429146+00:00", "trade", 6.1, 10.0]
["2026-09-16T14:58:14.429149+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:58:14.429149+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:58:14.429150+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:58:14.429150+00:00", "trade", 6.1, 10.0]
["2026-09-16T14:58:14.429156+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:58:14.429156+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:58:14.429156+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:58:14.429159+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:58:14.429159+00:00", "trade", 6.1, 200.0]
["2026-09-16T14:58:14.429161+00:00", "trade", 6.1, 50.0]
["2026-09-16T14:58:14.429165+00:00", "trade", 6.1, 5.0]
["2026-09-16T14:58:14.429165+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:58:14.429168+00:00", "trade", 6.1, 299.0]
["2026-09-16T14:58:14.429168+00:00", "trade", 6.1, 5.0]
["2026-09-16T14:58:14.429171+00:00", "trade", 6.1, 5.0]
["2026-09-16T14:58:14.429171+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:58:14.429177+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:58:14.429177+00:00", "trade", 6.1, 355.0]
["2026-09-16T14:58:14.429177+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:58:14.429177+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:58:14.429179+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:58:14.429180+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:58:14.429183+00:00", "trade", 6.1, 7.0]
["2026-09-16T14:58:14.429183+00:00", "trade", 6.1, 2.0]
["2026-09-16T14:58:14.429185+00:00", "trade", 6.1, 5.0]
["2026-09-16T14:58:14.429189+00:00", "trade", 6.1, 4.0]
["2026-09-16T14:58:14.429189+00:00", "trade", 6.1, 10.0]
["2026-09-16T14:58:14.429194+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:58:14.429195+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:58:14.429195+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:58:14.429195+00:00", "trade", 6.1, 4.0]
["2026-09-16T14:58:14.429198+00:00", "trade", 6.1, 50.0]
["2026-09-16T14:58:14.429198+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:58:14.429204+00:00", "trade", 6.1, 250.0]
["2026-09-16T14:58:14.429204+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:58:14.429204+00:00", "trade", 6.1, 9.0]
["2026-09-16T14:58:14.429204+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:58:14.429207+00:00", "trade", 6.1, 10.0]
["2026-09-16T14:58:14.429207+00:00", "trade", 6.1, 6.0]
["2026-09-16T14:58:14.429210+00:00", "trade", 6.1, 15.0]
["2026-09-16T14:58:14.429210+00:00", "trade", 6.1, 5.0]
["2026-09-16T14:58:14.429210+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:58:14.429214+00:00", "trade", 6.1, 2.0]
["2026-09-16T14:58:14.429214+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:58:14.429219+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:58:14.429219+00:00", "trade", 6.1, 9.0]
["2026-09-16T14:58:14.429219+00:00", "trade", 6.1, 500.0]
["2026-09-16T14:58:14.429219+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:58:14.429219+00:00", "trade", 6.1, 250.0]
["2026-09-16T14:58:14.429221+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:58:14.429221+00:00", "trade", 6.1, 80.0]
["2026-09-16T14:58:14.429225+00:00", "trade", 6.1, 20.0]
["2026-09-16T14:58:14.429225+00:00", "trade", 6.1, 500.0]
["2026-09-16T14:58:14.429225+00:00", "trade", 6.1, 25.0]
["2026-09-16T14:58:14.429228+00:00", "trade", 6.1, 50.0]
["2026-09-16T14:58:14.429228+00:00", "trade", 6.1, 10.0]
["2026-09-16T14:58:14.429231+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:58:14.429231+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:58:14.429231+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:58:14.429231+00:00", "trade", 6.1, 5.0]
["2026-09-16T14:58:14.429234+00:00", "trade", 6.1, 40.0]
["2026-09-16T14:58:14.429234+00:00", "trade", 6.1, 2.0]
["2026-09-16T14:58:14.429234+00:00", "quote", 6.1, 6.1]
["2026-09-16T14:58:14.429236+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:58:14.429236+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:58:14.429240+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:58:14.429240+00:00", "trade", 6.1, 2.0]
["2026-09-16T14:58:14.429240+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:58:14.429240+00:00", "trade", 6.1, 5.0]
["2026-09-16T14:58:14.429240+00:00", "trade", 6.1, 5.0]
["2026-09-16T14:58:14.429249+00:00", "quote", 6.1, 6.1]
["2026-09-16T14:58:14.429251+00:00", "trade", 6.1, 20.0]
["2026-09-16T14:58:14.429255+00:00", "trade", 6.1, 200.0]
["2026-09-16T14:58:14.429420+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:14.429430+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:14.429440+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:14.429445+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:14.429540+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:14.429612+00:00", "trade", 6.1, 25.0]
["2026-09-16T14:58:14.429756+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:14.429826+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:14.429841+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:14.429876+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:14.429916+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:14.430069+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:58:14.430167+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:14.430212+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:14.430222+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:14.430227+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:14.430307+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:14.430497+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:14.431360+00:00", "trade", 6.1, 62.0]
["2026-09-16T14:58:14.431460+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:14.432242+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:14.432761+00:00", "trade", 6.1, 201.0]
["2026-09-16T14:58:14.440892+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:14.444065+00:00", "trade", 6.095, 87.0]
["2026-09-16T14:58:14.449803+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:14.456028+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:14.456109+00:00", "trade", 6.095, 813.0]
["2026-09-16T14:58:14.456109+00:00", "trade", 6.095, 200.0]
["2026-09-16T14:58:14.456112+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:58:14.456114+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:58:14.456114+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:58:14.457747+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:14.458469+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:14.458504+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:14.458629+00:00", "trade", 6.095, 26.0]
["2026-09-16T14:58:14.458629+00:00", "trade", 6.095, 900.0]
["2026-09-16T14:58:14.458632+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:58:14.458632+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:58:14.458653+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:58:14.458653+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:58:14.458665+00:00", "trade", 6.095, 50.0]
["2026-09-16T14:58:14.470597+00:00", "trade", 6.095, 1100.0]
["2026-09-16T14:58:14.470666+00:00", "trade", 6.095, 193.0]
["2026-09-16T14:58:14.472101+00:00", "trade", 6.095, 7.0]
["2026-09-16T14:58:14.472164+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:58:14.472227+00:00", "trade", 6.095, 200.0]
["2026-09-16T14:58:14.472293+00:00", "trade", 6.095, 200.0]
["2026-09-16T14:58:14.477062+00:00", "trade", 6.098, 1.0]
["2026-09-16T14:58:14.504710+00:00", "trade", 6.0967, 99.0]
["2026-09-16T14:58:14.529338+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:14.529338+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:14.540589+00:00", "trade", 6.095, 750.0]
["2026-09-16T14:58:14.555859+00:00", "trade", 6.0933, 99.0]
["2026-09-16T14:58:14.556257+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:14.556317+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:14.594759+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:14.594778+00:00", "trade", 6.1, 9.0]
["2026-09-16T14:58:14.594789+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:14.594790+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:58:14.594794+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:14.594859+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:14.594868+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:58:14.594879+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:14.595044+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:14.595084+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:14.595226+00:00", "trade", 6.1, 10.0]
["2026-09-16T14:58:14.595337+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:58:14.595355+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:14.595424+00:00", "trade", 6.09, 20.0]
["2026-09-16T14:58:14.607817+00:00", "trade", 6.095, 97.0]
["2026-09-16T14:58:14.611022+00:00", "trade", 6.095, 4.0]
["2026-09-16T14:58:14.682237+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:14.682238+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:58:14.682267+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:14.682272+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:14.682272+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:14.682593+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:14.682680+00:00", "trade", 6.09, 180.0]
["2026-09-16T14:58:14.682680+00:00", "trade", 6.09, 220.0]
["2026-09-16T14:58:14.683378+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:58:14.684071+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:14.741768+00:00", "trade", 6.0995, 13.0]
["2026-09-16T14:58:14.846914+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:15.474118+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:15.625068+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:15.911244+00:00", "trade", 6.09, 500.0]
["2026-09-16T14:58:15.912257+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:15.967274+00:00", "trade", 6.0901, 1.0]
["2026-09-16T14:58:16.018575+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:16.466798+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:16.501054+00:00", "trade", 6.095, 585.0]
["2026-09-16T14:58:16.881524+00:00", "trade", 6.1068, 100.0]
["2026-09-16T14:58:16.927654+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:58:17.100086+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:17.100141+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:17.101561+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:58:17.101620+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:17.101627+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:58:17.102126+00:00", "trade", 6.09, 200.0]
["2026-09-16T14:58:17.105870+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:17.105935+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:17.167838+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:17.201799+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:17.295466+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:17.732533+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:17.952612+00:00", "trade", 6.095, 1.0]
["2026-09-16T14:58:19.181544+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:19.181820+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:58:19.181859+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:58:19.182331+00:00", "trade", 6.09, 100.0]
["2026-09-16T14:58:20.331404+00:00", "trade", 6.095, 81.0]
["2026-09-16T14:58:21.842382+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:22.427897+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:22.428418+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:22.428540+00:00", "trade", 6.095, 60.0]
["2026-09-16T14:58:22.428543+00:00", "trade", 6.095, 200.0]
["2026-09-16T14:58:22.428543+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:58:22.428545+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:58:22.428729+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:22.428906+00:00", "trade", 6.095, 400.0]
["2026-09-16T14:58:22.428984+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:58:22.429051+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:58:22.429876+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:22.433646+00:00", "trade", 6.095, 153.0]
["2026-09-16T14:58:22.433646+00:00", "trade", 6.095, 200.0]
["2026-09-16T14:58:22.450074+00:00", "trade", 6.095, 300.0]
["2026-09-16T14:58:22.450080+00:00", "trade", 6.095, 300.0]
["2026-09-16T14:58:22.450130+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:22.451147+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:22.452606+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:22.452656+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:22.452666+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:22.508127+00:00", "trade", 6.095, 500.0]
["2026-09-16T14:58:22.508193+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:22.516613+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:22.517250+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:22.580084+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:22.782245+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:58:22.823593+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:58:23.224096+00:00", "trade", 6.0972, 8000.0]
["2026-09-16T14:58:23.224499+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:23.224554+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:23.273807+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:23.273862+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:23.454782+00:00", "trade", 6.095, 5.0]
["2026-09-16T14:58:23.687981+00:00", "trade", 6.095, 1000.0]
["2026-09-16T14:58:24.053721+00:00", "trade", 6.1086, 100.0]
["2026-09-16T14:58:24.056464+00:00", "trade", 6.1086, 800.0]
["2026-09-16T14:58:24.057889+00:00", "trade", 6.1086, 300.0]
["2026-09-16T14:58:24.058876+00:00", "trade", 6.1086, 100.0]
["2026-09-16T14:58:24.147964+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:24.183413+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:24.183481+00:00", "trade", 6.095, 8200.0]
["2026-09-16T14:58:24.299059+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:24.301389+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:24.306752+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:24.375942+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:24.378698+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:24.681359+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:25.115964+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:25.125297+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:25.684804+00:00", "trade", 6.095, 4250.0]
["2026-09-16T14:58:25.979584+00:00", "trade", 6.095, 3900.0]
["2026-09-16T14:58:26.289628+00:00", "trade", 6.095, 225.0]
["2026-09-16T14:58:26.382988+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:26.618082+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:26.618143+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:26.652671+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:58:26.702040+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:58:26.897082+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:26.897252+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:26.897313+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:26.897799+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:27.608236+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:27.751146+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:27.953122+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:27.953188+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:28.016874+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:28.016929+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:28.016990+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:28.420741+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:28.830628+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:28.939116+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:28.939181+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:29.996289+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:30.412773+00:00", "trade", 6.095, 200.0]
["2026-09-16T14:58:30.413378+00:00", "trade", 6.095, 200.0]
["2026-09-16T14:58:30.414975+00:00", "trade", 6.095, 300.0]
["2026-09-16T14:58:30.467642+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:30.469816+00:00", "trade", 6.095, 300.0]
["2026-09-16T14:58:30.636665+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:30.652106+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:30.667207+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:30.896594+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:30.896644+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:30.896699+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:31.057001+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:58:31.319150+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:31.363135+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:31.363195+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:31.363691+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:31.363751+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:31.367445+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:31.496994+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:31.561417+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:31.569620+00:00", "trade", 6.0986, 1.0]
["2026-09-16T14:58:31.903522+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:31.904124+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:32.077772+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:32.107048+00:00", "trade", 6.095, 172.0]
["2026-09-16T14:58:32.145253+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:32.343525+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:32.612769+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:58:32.614723+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:58:33.384475+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:33.553151+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:33.643532+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:33.643557+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:33.643562+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:33.643577+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:33.643612+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:33.643617+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:34.022884+00:00", "trade", 6.0972, 23.0]
["2026-09-16T14:58:34.140130+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:34.550923+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:35.150817+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:35.150882+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:35.199999+00:00", "trade", 6.0986, 1.0]
["2026-09-16T14:58:35.525214+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:35.749252+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:35.756434+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:35.801557+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:35.801627+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:35.802108+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:35.802639+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:36.299674+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:36.301363+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:36.885063+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:37.190966+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:37.191037+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:37.225699+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:37.629732+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:38.299833+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:38.300008+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:38.404958+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:38.405042+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:58:38.440184+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:58:38.530673+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:38.818939+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:39.081234+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:39.081289+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:39.090556+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:39.095247+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:39.095312+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:39.433167+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:39.481978+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:39.602104+00:00", "trade", 6.0989, 46.0]
["2026-09-16T14:58:40.108832+00:00", "trade", 6.0986, 1.0]
["2026-09-16T14:58:40.860412+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:40.860527+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:40.860973+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:40.861033+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:40.878149+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:40.878184+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:41.715288+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:41.913119+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:41.923083+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:58:41.985085+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:58:41.985507+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:42.782927+00:00", "trade", 6.0986, 8000.0]
["2026-09-16T14:58:42.782971+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:42.783322+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:42.783387+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:42.878153+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:42.878208+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:42.922252+00:00", "trade", 6.091, 1.0]
["2026-09-16T14:58:43.048538+00:00", "trade", 6.095, 6500.0]
["2026-09-16T14:58:43.240286+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:43.241383+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:44.321626+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:44.350370+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:44.461259+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:44.551870+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:44.552005+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:45.341145+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:45.946065+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:46.004364+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:46.078040+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:47.539636+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:47.544423+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:47.549450+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:47.938541+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:47.938607+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:48.071465+00:00", "trade", 6.0971, 1.0]
["2026-09-16T14:58:48.442562+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:49.362200+00:00", "trade", 6.0986, 1.0]
["2026-09-16T14:58:49.738934+00:00", "trade", 6.0986, 1.0]
["2026-09-16T14:58:50.158274+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:50.234586+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:50.539925+00:00", "trade", 6.1, 1.0]
["2026-09-16T14:58:50.642442+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:50.643304+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:51.514832+00:00", "trade", 6.1, 6.0]
["2026-09-16T14:58:51.644212+00:00", "trade", 6.1, 10000.0]
["2026-09-16T14:58:52.585245+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:53.304067+00:00", "trade", 6.1, 1200.0]
["2026-09-16T14:58:53.304103+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:58:53.304674+00:00", "trade", 6.095, 600.0]
["2026-09-16T14:58:53.305146+00:00", "trade", 6.095, 1300.0]
["2026-09-16T14:58:53.305270+00:00", "trade", 6.1, 1300.0]
["2026-09-16T14:58:53.305420+00:00", "trade", 6.1, 600.0]
["2026-09-16T14:58:53.305480+00:00", "trade", 6.095, 1200.0]
["2026-09-16T14:58:53.305628+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:58:53.305673+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:58:53.305736+00:00", "trade", 6.1, 7.0]
["2026-09-16T14:58:53.305799+00:00", "trade", 6.1, 900.0]
["2026-09-16T14:58:53.306265+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:58:53.306713+00:00", "trade", 6.095, 7.0]
["2026-09-16T14:58:53.306793+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:53.306867+00:00", "trade", 6.095, 900.0]
["2026-09-16T14:58:53.307988+00:00", "trade", 6.1, 76.0]
["2026-09-16T14:58:53.308041+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:53.308105+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:58:53.308451+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:58:53.308707+00:00", "trade", 6.095, 76.0]
["2026-09-16T14:58:53.311903+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:58:53.312319+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:58:53.315545+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:58:53.316053+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:58:53.319488+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:58:53.320044+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:58:53.323084+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:58:53.323589+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:58:53.326624+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:58:53.327132+00:00", "trade", 6.095, 100.0]
["2026-09-16T14:58:53.333636+00:00", "trade", 6.1, 57.0]
["2026-09-16T14:58:53.333898+00:00", "trade", 6.095, 3117.0]
["2026-09-16T14:58:53.333978+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:53.333978+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:53.334169+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:53.334184+00:00", "trade", 6.1, 400.0]
["2026-09-16T14:58:53.334184+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:58:53.334187+00:00", "trade", 6.1, 200.0]
["2026-09-16T14:58:53.334220+00:00", "trade", 6.1, 500.0]
["2026-09-16T14:58:53.334223+00:00", "trade", 6.1, 200.0]
["2026-09-16T14:58:53.334264+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:53.334266+00:00", "trade", 6.1, 17.0]
["2026-09-16T14:58:53.334266+00:00", "trade", 6.1, 700.0]
["2026-09-16T14:58:53.334266+00:00", "trade", 6.1, 500.0]
["2026-09-16T14:58:53.334268+00:00", "trade", 6.1, 200.0]
["2026-09-16T14:58:53.334271+00:00", "trade", 6.1, 43.0]
["2026-09-16T14:58:53.334271+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:58:53.334301+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:58:53.334695+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:53.335170+00:00", "trade", 6.1, 750.0]
["2026-09-16T14:58:53.335462+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:53.335482+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:53.335482+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:53.335482+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:53.335486+00:00", "trade", 6.1, 150.0]
["2026-09-16T14:58:53.335486+00:00", "trade", 6.1, 2800.0]
["2026-09-16T14:58:53.335487+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:53.335489+00:00", "trade", 6.1, 300.0]
["2026-09-16T14:58:53.335492+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:58:53.335492+00:00", "trade", 6.1, 500.0]
["2026-09-16T14:58:53.335495+00:00", "trade", 6.1, 5600.0]
["2026-09-16T14:58:53.335498+00:00", "trade", 6.1, 400.0]
["2026-09-16T14:58:53.335504+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:58:53.335507+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:58:53.335510+00:00", "trade", 6.1, 200.0]
["2026-09-16T14:58:53.335515+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:58:53.335515+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:58:53.335520+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:58:53.335534+00:00", "trade", 6.1, 24.0]
["2026-09-16T14:58:53.335567+00:00", "trade", 6.1, 43.0]
["2026-09-16T14:58:53.335582+00:00", "trade", 6.1, 200.0]
["2026-09-16T14:58:53.335613+00:00", "quote", 6.09, 6.1]
["2026-09-16T14:58:53.335615+00:00", "trade", 6.1, 700.0]
["2026-09-16T14:58:53.335662+00:00", "quote", 6.1, 6.1]
["2026-09-16T14:58:53.335672+00:00", "quote", 6.1, 6.1]
["2026-09-16T14:58:53.335712+00:00", "quote", 6.1, 6.1]
["2026-09-16T14:58:53.335752+00:00", "quote", 6.1, 6.1]
["2026-09-16T14:58:53.335767+00:00", "quote", 6.1, 6.1]
["2026-09-16T14:58:53.335786+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:58:53.335792+00:00", "quote", 6.1, 6.1]
["2026-09-16T14:58:53.335863+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:58:53.336013+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:58:53.336013+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:58:53.336018+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:58:53.336018+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:58:53.336023+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:58:53.336028+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:58:53.336083+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:58:53.336088+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:58:53.336093+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:58:53.336098+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:58:53.336299+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:58:53.336529+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:58:53.336925+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:58:53.336962+00:00", "trade", 6.11, 75.0]
["2026-09-16T14:58:53.337126+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:58:53.337176+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:58:53.337562+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:58:53.337567+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:58:53.338178+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:58:53.339581+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:58:53.349180+00:00", "trade", 6.105, 1100.0]
["2026-09-16T14:58:53.399093+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:58:53.435966+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:58:53.435996+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:58:53.518994+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:58:53.685616+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:58:54.071717+00:00", "trade", 6.105, 900.0]
["2026-09-16T14:58:54.245285+00:00", "trade", 6.1019, 200.0]
["2026-09-16T14:58:54.335579+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:58:54.342443+00:00", "trade", 6.105, 8000.0]
["2026-09-16T14:58:54.449964+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:58:54.858329+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:58:56.243587+00:00", "trade", 6.105, 500.0]
["2026-09-16T14:58:56.278256+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:58:56.470477+00:00", "trade", 6.1003, 100.0]
["2026-09-16T14:58:58.289017+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:58:59.016494+00:00", "trade", 6.105, 2.0]
["2026-09-16T14:58:59.017912+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:58:59.056754+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:58:59.480713+00:00", "trade", 6.1003, 8.0]
["2026-09-16T14:58:59.996308+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:00.484264+00:00", "trade", 6.1036, 8200.0]
["2026-09-16T14:59:00.503511+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:00.549068+00:00", "trade", 6.11, 79.0]
["2026-09-16T14:59:00.549134+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:00.797972+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:00.798042+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:01.014518+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:02.094801+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:02.559287+00:00", "trade", 6.105, 25.0]
["2026-09-16T14:59:03.301392+00:00", "trade", 6.1001, 1.0]
["2026-09-16T14:59:03.342432+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:03.343395+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:04.938951+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:59:05.165878+00:00", "trade", 6.105, 90.0]
["2026-09-16T14:59:05.537626+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:06.121026+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:06.121131+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:06.122339+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:07.139879+00:00", "trade", 6.105, 245.0]
["2026-09-16T14:59:07.733562+00:00", "trade", 6.105, 8000.0]
["2026-09-16T14:59:08.778651+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:11.475666+00:00", "trade", 6.1053, 500.0]
["2026-09-16T14:59:13.754007+00:00", "trade", 6.1086, 1.0]
["2026-09-16T14:59:14.859961+00:00", "trade", 6.0991, 9.0]
["2026-09-16T14:59:15.089386+00:00", "trade", 6.105, 10.0]
["2026-09-16T14:59:17.138157+00:00", "trade", 6.105, 5.0]
["2026-09-16T14:59:19.316832+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:59:20.264692+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:59:20.557533+00:00", "trade", 6.1001, 199.0]
["2026-09-16T14:59:21.831650+00:00", "trade", 6.0992, 8.0]
["2026-09-16T14:59:21.833424+00:00", "trade", 6.0992, 7.0]
["2026-09-16T14:59:21.834407+00:00", "trade", 6.0992, 1.0]
["2026-09-16T14:59:23.485547+00:00", "trade", 6.1086, 2.0]
["2026-09-16T14:59:24.170666+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:59:25.764258+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:59:26.087745+00:00", "trade", 6.105, 98.0]
["2026-09-16T14:59:27.373469+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:59:28.041453+00:00", "trade", 6.1004, 7.0]
["2026-09-16T14:59:28.045077+00:00", "trade", 6.1004, 6.0]
["2026-09-16T14:59:28.045390+00:00", "trade", 6.1004, 3.0]
["2026-09-16T14:59:28.777683+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:29.996336+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:30.068305+00:00", "trade", 6.1, 99.0]
["2026-09-16T14:59:30.119469+00:00", "trade", 6.1033, 99.0]
["2026-09-16T14:59:30.442140+00:00", "trade", 6.1066, 28.0]
["2026-09-16T14:59:30.492187+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:30.624877+00:00", "trade", 6.105, 9.0]
["2026-09-16T14:59:30.625675+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:30.818562+00:00", "trade", 6.1, 99.0]
["2026-09-16T14:59:30.870938+00:00", "trade", 6.1002, 99.0]
["2026-09-16T14:59:32.878763+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:59:33.102535+00:00", "trade", 6.105, 199.0]
["2026-09-16T14:59:33.124452+00:00", "trade", 6.1056, 2000.0]
["2026-09-16T14:59:33.411281+00:00", "trade", 6.105, 1000.0]
["2026-09-16T14:59:33.560650+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:59:33.560716+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:33.561277+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:33.561654+00:00", "trade", 6.1, 5.0]
["2026-09-16T14:59:33.562824+00:00", "trade", 6.105, 50.0]
["2026-09-16T14:59:33.568543+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:59:34.035243+00:00", "trade", 6.1007, 22.0]
["2026-09-16T14:59:34.994325+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:35.661532+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:59:35.661565+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:35.661600+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:35.661650+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:35.661740+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:35.662131+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:35.662632+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:35.749326+00:00", "trade", 6.105, 800.0]
["2026-09-16T14:59:35.753529+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:35.753564+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:35.753970+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:35.754150+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:35.754167+00:00", "trade", 6.105, 1500.0]
["2026-09-16T14:59:36.142946+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:36.754828+00:00", "trade", 6.105, 12.0]
["2026-09-16T14:59:36.756834+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:36.756844+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:37.533950+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:37.843367+00:00", "trade", 6.1029, 300.0]
["2026-09-16T14:59:37.844174+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:37.983110+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:59:37.983155+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:37.983180+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:37.984292+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:39.370124+00:00", "trade", 6.1002, 100.0]
["2026-09-16T14:59:39.525369+00:00", "trade", 6.1009, 3.0]
["2026-09-16T14:59:40.062554+00:00", "trade", 6.1066, 100.0]
["2026-09-16T14:59:40.838937+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:40.839511+00:00", "trade", 6.1, 100.0]
["2026-09-16T14:59:40.839593+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:40.842751+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:41.658765+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:42.127873+00:00", "trade", 6.1035, 5.0]
["2026-09-16T14:59:42.600087+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:42.760143+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:42.841076+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:43.044495+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:43.045237+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:43.045247+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:43.585865+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:43.655315+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:43.746252+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:44.168528+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:44.832191+00:00", "trade", 6.105, 100.0]
["2026-09-16T14:59:44.839065+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:44.939374+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:46.040747+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:46.040807+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:46.040812+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:46.040842+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:46.040868+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:46.041043+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:46.041043+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:46.045042+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:46.529266+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:46.595699+00:00", "trade", 6.0993, 9.0]
["2026-09-16T14:59:48.109475+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:48.182759+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:48.182830+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:48.348539+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:48.398749+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:48.927255+00:00", "trade", 6.105, 8000.0]
["2026-09-16T14:59:48.927659+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:48.928030+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:48.961164+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:49.066862+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:59:49.178516+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:49.178516+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:49.205355+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:49.205440+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:49.205521+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:49.502781+00:00", "trade", 6.11, 9685.0]
["2026-09-16T14:59:49.547918+00:00", "trade", 6.105, 1.0]
["2026-09-16T14:59:49.807469+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:49.942184+00:00", "trade", 6.1068, 15.0]
["2026-09-16T14:59:50.713621+00:00", "trade", 6.1086, 7600.0]
["2026-09-16T14:59:50.742288+00:00", "trade", 6.105, 600.0]
["2026-09-16T14:59:51.144940+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:51.144965+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:51.145032+00:00", "trade", 6.11, 160.0]
["2026-09-16T14:59:51.145035+00:00", "trade", 6.11, 74.0]
["2026-09-16T14:59:51.145035+00:00", "trade", 6.11, 2800.0]
["2026-09-16T14:59:51.145068+00:00", "trade", 6.11, 232.0]
["2026-09-16T14:59:51.145071+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:59:51.145074+00:00", "trade", 6.11, 1100.0]
["2026-09-16T14:59:51.145077+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:59:51.145080+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:59:51.145080+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:59:51.145083+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:59:51.145083+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:59:51.145086+00:00", "trade", 6.11, 200.0]
["2026-09-16T14:59:51.145086+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:59:51.145086+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:51.145101+00:00", "trade", 6.11, 200.0]
["2026-09-16T14:59:51.145101+00:00", "trade", 6.11, 106.0]
["2026-09-16T14:59:51.145101+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:51.145104+00:00", "trade", 6.11, 17.0]
["2026-09-16T14:59:51.145107+00:00", "trade", 6.11, 200.0]
["2026-09-16T14:59:51.145113+00:00", "trade", 6.11, 5.0]
["2026-09-16T14:59:51.145113+00:00", "trade", 6.11, 4.0]
["2026-09-16T14:59:51.145116+00:00", "trade", 6.11, 4.0]
["2026-09-16T14:59:51.145116+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:59:51.145126+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:59:51.145126+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:59:51.145131+00:00", "trade", 6.11, 400.0]
["2026-09-16T14:59:51.145132+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:59:51.145132+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:59:51.145134+00:00", "trade", 6.11, 5100.0]
["2026-09-16T14:59:51.145136+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:59:51.145136+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:59:51.145136+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:59:51.145136+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:59:51.145141+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:59:51.145146+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:59:51.145156+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:59:51.145161+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:59:51.145166+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:59:51.145218+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:59:51.145221+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:59:51.145296+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:59:51.145361+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:59:51.145361+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:59:51.145401+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:59:51.145447+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:59:51.145512+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:59:51.145517+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:59:51.145532+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:59:51.145564+00:00", "trade", 6.11, 400.0]
["2026-09-16T14:59:51.145567+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:59:51.145567+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:59:51.145898+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:59:51.145993+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:59:51.146120+00:00", "trade", 6.105, 4.0]
["2026-09-16T14:59:51.146334+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:59:51.146334+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:59:51.146415+00:00", "trade", 6.11, 11.0]
["2026-09-16T14:59:51.146424+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:59:51.146489+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:59:51.146905+00:00", "trade", 6.11, 600.0]
["2026-09-16T14:59:51.147386+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:59:51.147682+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:59:51.148404+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:59:51.149105+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:59:51.149165+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:59:51.154441+00:00", "trade", 6.11, 11.0]
["2026-09-16T14:59:51.157971+00:00", "trade", 6.115, 4.0]
["2026-09-16T14:59:51.158498+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:59:51.158503+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:59:51.158508+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:59:51.158573+00:00", "trade", 6.11, 10.0]
["2026-09-16T14:59:51.159124+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:59:51.159199+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:59:51.166857+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:59:51.169525+00:00", "trade", 6.115, 1.0]
["2026-09-16T14:59:51.175939+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:59:51.190816+00:00", "trade", 6.11, 400.0]
["2026-09-16T14:59:51.245465+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:59:51.246116+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:59:51.246392+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:59:51.246602+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:59:51.265543+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:59:51.265593+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:59:51.265638+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:59:51.522536+00:00", "trade", 6.1125, 30.0]
["2026-09-16T14:59:51.607061+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:59:51.608389+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:59:51.621566+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:59:51.621706+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:59:52.216067+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:59:52.238114+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:59:52.290258+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:59:52.319543+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:59:52.362050+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:59:52.439823+00:00", "trade", 6.115, 800.0]
["2026-09-16T14:59:52.440697+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:59:52.445217+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:59:53.072217+00:00", "trade", 6.1101, 30.0]
["2026-09-16T14:59:53.891843+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:59:53.891958+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:59:53.941537+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:59:53.991616+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:59:53.991684+00:00", "trade", 6.1186, 3.0]
["2026-09-16T14:59:53.991751+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:59:54.171903+00:00", "trade", 6.115, 25.0]
["2026-09-16T14:59:54.247721+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:59:54.330593+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:59:54.509975+00:00", "trade", 6.1114, 1.0]
["2026-09-16T14:59:54.613753+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:59:54.709451+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:59:54.938281+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:59:54.938346+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:59:54.957317+00:00", "trade", 6.1138, 3900.0]
["2026-09-16T14:59:55.133571+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:59:55.133576+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:59:55.133646+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:59:55.151900+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:59:55.153072+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:59:55.371733+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:59:55.371798+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:59:56.441877+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:59:56.483682+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:59:56.483737+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:59:56.483832+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:59:56.681553+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:59:56.920798+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:59:57.736250+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:59:57.736431+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:59:57.738341+00:00", "trade", 6.115, 100.0]
["2026-09-16T14:59:57.738405+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:59:57.738526+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:59:57.844227+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:59:57.844273+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:59:57.858226+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:59:57.858291+00:00", "trade", 6.1106, 8200.0]
["2026-09-16T14:59:57.900442+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:59:57.900532+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:59:57.956600+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:59:58.795679+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:59:59.123139+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:59:59.443687+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:59:59.484895+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:59:59.484905+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:59:59.485557+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:59:59.509233+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:59:59.958482+00:00", "trade", 6.1101, 8000.0]
["2026-09-16T14:59:59.959618+00:00", "trade", 6.11, 2500.0]
["2026-09-16T14:59:59.959621+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:59:59.959624+00:00", "trade", 6.11, 600.0]
["2026-09-16T14:59:59.959624+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:59:59.959628+00:00", "trade", 6.11, 30.0]
["2026-09-16T14:59:59.959628+00:00", "trade", 6.11, 50.0]
["2026-09-16T14:59:59.959630+00:00", "trade", 6.11, 1.0]
["2026-09-16T14:59:59.959633+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:59:59.959633+00:00", "trade", 6.11, 300.0]
["2026-09-16T14:59:59.959636+00:00", "trade", 6.11, 1500.0]
["2026-09-16T14:59:59.959722+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:59:59.959727+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:59:59.959730+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:59:59.959731+00:00", "quote", 6.11, 6.12]
["2026-09-16T14:59:59.959733+00:00", "trade", 6.11, 2000.0]
["2026-09-16T14:59:59.959733+00:00", "trade", 6.11, 10.0]
["2026-09-16T14:59:59.959742+00:00", "trade", 6.11, 200.0]
["2026-09-16T14:59:59.959767+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:59:59.959807+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:59:59.959827+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:59:59.959856+00:00", "trade", 6.11, 10.0]
["2026-09-16T14:59:59.959859+00:00", "trade", 6.11, 234.0]
["2026-09-16T14:59:59.959863+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:59:59.959865+00:00", "trade", 6.11, 400.0]
["2026-09-16T14:59:59.959865+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:59:59.959887+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:59:59.959890+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:59:59.959916+00:00", "trade", 6.11, 500.0]
["2026-09-16T14:59:59.959916+00:00", "trade", 6.11, 400.0]
["2026-09-16T14:59:59.959919+00:00", "trade", 6.11, 500.0]
["2026-09-16T14:59:59.959927+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:59:59.959932+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:59:59.959934+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:59:59.959942+00:00", "quote", 6.11, 6.11]
["2026-09-16T14:59:59.959952+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:59.959987+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:59.959987+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:59.960007+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:59.960047+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:59.960057+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:59.960102+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:59.960213+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:59.960288+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:59.960481+00:00", "trade", 6.11, 100.0]
["2026-09-16T14:59:59.960481+00:00", "trade", 6.11, 72.0]
["2026-09-16T14:59:59.960557+00:00", "trade", 6.11, 129.0]
["2026-09-16T14:59:59.960588+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:59.960884+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:59.961205+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:59.961501+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:59.961687+00:00", "trade", 6.11, 3.0]
["2026-09-16T14:59:59.964613+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:59.968258+00:00", "trade", 6.105, 30.0]
["2026-09-16T14:59:59.969820+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:59.969879+00:00", "trade", 6.1, 59.0]
["2026-09-16T14:59:59.969941+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:59.971358+00:00", "trade", 6.105, 33.0]
["2026-09-16T14:59:59.990259+00:00", "quote", 6.1, 6.11]
["2026-09-16T14:59:59.996349+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:00.009420+00:00", "trade", 6.105, 60.0]
["2026-09-16T15:00:00.009766+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:00.009786+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:00.059930+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:00.059930+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:00.144577+00:00", "trade", 6.1093, 4.0]
["2026-09-16T15:00:00.148240+00:00", "trade", 6.105, 7.0]
["2026-09-16T15:00:02.059548+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:02.059623+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:04.019757+00:00", "trade", 6.105, 9.0]
["2026-09-16T15:00:08.084374+00:00", "trade", 6.1, 7.0]
["2026-09-16T15:00:08.787799+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:09.685127+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:09.724267+00:00", "trade", 6.105, 50.0]
["2026-09-16T15:00:09.728255+00:00", "trade", 6.105, 50.0]
["2026-09-16T15:00:09.797750+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:10.083395+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:10.084212+00:00", "trade", 6.105, 3.0]
["2026-09-16T15:00:10.088510+00:00", "trade", 6.105, 7.0]
["2026-09-16T15:00:10.538757+00:00", "trade", 6.11, 2.0]
["2026-09-16T15:00:11.121548+00:00", "trade", 6.1, 30.0]
["2026-09-16T15:00:11.358177+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:11.478062+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:11.478278+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:11.497323+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:11.556254+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:11.702514+00:00", "trade", 6.105, 1.0]
["2026-09-16T15:00:11.711228+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:11.737500+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:11.803162+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:11.891108+00:00", "trade", 6.1, 1.0]
["2026-09-16T15:00:12.078733+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:12.245185+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:12.245300+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:12.245315+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:12.270736+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:12.271197+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:12.329205+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:12.329260+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:12.360835+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:12.360950+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:12.615832+00:00", "trade", 6.11, 30.0]
["2026-09-16T15:00:12.702895+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:13.720690+00:00", "trade", 6.11, 300.0]
["2026-09-16T15:00:13.720719+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:13.720739+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:13.828605+00:00", "trade", 6.1099, 8000.0]
["2026-09-16T15:00:13.829007+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:13.966694+00:00", "trade", 6.107, 1.0]
["2026-09-16T15:00:14.413489+00:00", "trade", 6.1099, 3900.0]
["2026-09-16T15:00:14.474956+00:00", "trade", 6.11, 8200.0]
["2026-09-16T15:00:15.146140+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:15.564707+00:00", "trade", 6.1001, 1.0]
["2026-09-16T15:00:15.564747+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:15.565128+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:15.565188+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:15.681785+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:15.681845+00:00", "trade", 6.1099, 8000.0]
["2026-09-16T15:00:15.681851+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:15.682242+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:16.477130+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:16.477481+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:16.680418+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:00:16.979351+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:16.979401+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:17.781602+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:17.781692+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:17.781722+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:17.793535+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:17.913241+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:17.913571+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:17.966743+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:17.966823+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:18.117958+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:18.118299+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:18.337050+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:18.337070+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:18.532425+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:20.276528+00:00", "trade", 6.105, 50.0]
["2026-09-16T15:00:20.885460+00:00", "trade", 6.1099, 8000.0]
["2026-09-16T15:00:21.408436+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:21.475190+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:21.479976+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:22.514365+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:22.516671+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:22.516731+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:22.654219+00:00", "trade", 6.105, 1000.0]
["2026-09-16T15:00:23.037296+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:23.120895+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:23.120950+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:23.121105+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:23.121156+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:23.175179+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:23.175184+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:23.978929+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:24.185894+00:00", "trade", 6.1086, 4300.0]
["2026-09-16T15:00:25.219516+00:00", "trade", 6.105, 100.0]
["2026-09-16T15:00:25.219603+00:00", "trade", 6.105, 200.0]
["2026-09-16T15:00:25.220947+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:25.413827+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:25.586684+00:00", "trade", 6.1086, 2.0]
["2026-09-16T15:00:25.639920+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:25.680888+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:25.882291+00:00", "trade", 6.1072, 10.0]
["2026-09-16T15:00:25.883184+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:26.143635+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:26.927302+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:27.229116+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:27.281443+00:00", "trade", 6.105, 100.0]
["2026-09-16T15:00:27.281631+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:27.513383+00:00", "trade", 6.105, 2.0]
["2026-09-16T15:00:27.699195+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:27.892270+00:00", "trade", 6.105, 14.0]
["2026-09-16T15:00:28.690867+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:28.723306+00:00", "trade", 6.1086, 1.0]
["2026-09-16T15:00:28.907238+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:29.058628+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:29.065921+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:29.065981+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:29.103826+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:29.436062+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:29.447509+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:29.996377+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:30.158974+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:30.242538+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:30.243105+00:00", "trade", 6.105, 2.0]
["2026-09-16T15:00:30.243604+00:00", "trade", 6.105, 100.0]
["2026-09-16T15:00:30.243682+00:00", "trade", 6.105, 100.0]
["2026-09-16T15:00:30.568411+00:00", "trade", 6.11, 1.0]
["2026-09-16T15:00:30.690896+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:31.195739+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:31.421218+00:00", "trade", 6.1069, 1.0]
["2026-09-16T15:00:31.757888+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:31.831513+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:31.925095+00:00", "trade", 6.1097, 5.0]
["2026-09-16T15:00:32.018104+00:00", "trade", 6.105, 8.0]
["2026-09-16T15:00:32.382743+00:00", "trade", 6.1069, 100.0]
["2026-09-16T15:00:33.047464+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:33.048021+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:33.050336+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:33.264035+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:34.166720+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:34.166786+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:34.241317+00:00", "trade", 6.1069, 200.0]
["2026-09-16T15:00:34.390418+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:34.478463+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:34.662957+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:34.852208+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:35.161324+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:35.537084+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:35.703511+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:35.911662+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:36.148566+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:36.743974+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:36.956350+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:37.148493+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:37.421603+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:37.587714+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:37.777235+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:37.810218+00:00", "trade", 6.1036, 10.0]
["2026-09-16T15:00:38.016891+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:38.242056+00:00", "trade", 6.1069, 5.0]
["2026-09-16T15:00:38.306682+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:38.344827+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:38.396907+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:38.423715+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:39.188256+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:39.295542+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:39.324441+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:39.440332+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:39.711433+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:39.711438+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:39.870185+00:00", "trade", 6.105, 100.0]
["2026-09-16T15:00:40.165624+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:40.166091+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:40.166156+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:40.197546+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:41.090146+00:00", "trade", 6.11, 154.0]
["2026-09-16T15:00:42.411150+00:00", "trade", 6.1036, 1.0]
["2026-09-16T15:00:43.905262+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:43.905322+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:44.055796+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:45.125880+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:46.116414+00:00", "trade", 6.11, 2473.0]
["2026-09-16T15:00:46.407237+00:00", "trade", 6.1086, 1.0]
["2026-09-16T15:00:47.610763+00:00", "trade", 6.11, 7.0]
["2026-09-16T15:00:48.361980+00:00", "trade", 6.1086, 1.0]
["2026-09-16T15:00:48.474360+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:48.620479+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:49.231358+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:50.063004+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:50.063011+00:00", "trade", 6.1071, 11.0]
["2026-09-16T15:00:50.701474+00:00", "trade", 6.1066, 300.0]
["2026-09-16T15:00:51.683671+00:00", "trade", 6.11, 200.0]
["2026-09-16T15:00:51.683854+00:00", "trade", 6.11, 11.0]
["2026-09-16T15:00:51.683941+00:00", "trade", 6.11, 111.0]
["2026-09-16T15:00:51.683945+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:51.683995+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:51.684051+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:51.684276+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:51.684278+00:00", "trade", 6.11, 1220.0]
["2026-09-16T15:00:51.684357+00:00", "trade", 6.11, 99.0]
["2026-09-16T15:00:51.684359+00:00", "trade", 6.11, 200.0]
["2026-09-16T15:00:51.684362+00:00", "trade", 6.11, 200.0]
["2026-09-16T15:00:51.684365+00:00", "trade", 6.11, 1380.0]
["2026-09-16T15:00:51.684371+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:51.684372+00:00", "trade", 6.11, 11.0]
["2026-09-16T15:00:51.684372+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:00:51.684375+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:00:51.684375+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:00:51.684378+00:00", "trade", 6.11, 3700.0]
["2026-09-16T15:00:51.684386+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:51.684432+00:00", "trade", 6.11, 171.0]
["2026-09-16T15:00:51.684432+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:51.684467+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:51.684467+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:51.684482+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:51.684495+00:00", "trade", 6.11, 200.0]
["2026-09-16T15:00:51.684647+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:51.684654+00:00", "trade", 6.11, 200.0]
["2026-09-16T15:00:51.684654+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:00:51.684657+00:00", "trade", 6.11, 200.0]
["2026-09-16T15:00:51.684663+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:00:51.684663+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:00:51.684666+00:00", "trade", 6.11, 200.0]
["2026-09-16T15:00:51.684677+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:51.684682+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:51.684684+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:00:51.684727+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:51.684777+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:00:51.684798+00:00", "trade", 6.11, 200.0]
["2026-09-16T15:00:51.684812+00:00", "quote", 6.11, 6.11]
["2026-09-16T15:00:51.684823+00:00", "quote", 6.11, 6.11]
["2026-09-16T15:00:51.684832+00:00", "trade", 6.11, 234.0]
["2026-09-16T15:00:51.684832+00:00", "trade", 6.11, 394.0]
["2026-09-16T15:00:51.684838+00:00", "trade", 6.11, 2800.0]
["2026-09-16T15:00:51.684838+00:00", "trade", 6.11, 3.0]
["2026-09-16T15:00:51.684841+00:00", "trade", 6.11, 400.0]
["2026-09-16T15:00:51.684866+00:00", "trade", 6.11, 900.0]
["2026-09-16T15:00:51.684868+00:00", "trade", 6.11, 1100.0]
["2026-09-16T15:00:51.684871+00:00", "trade", 6.11, 400.0]
["2026-09-16T15:00:51.684886+00:00", "trade", 6.11, 300.0]
["2026-09-16T15:00:51.684886+00:00", "trade", 6.11, 200.0]
["2026-09-16T15:00:51.684888+00:00", "quote", 6.11, 6.11]
["2026-09-16T15:00:51.684928+00:00", "trade", 6.11, 5.0]
["2026-09-16T15:00:51.684928+00:00", "trade", 6.11, 500.0]
["2026-09-16T15:00:51.684931+00:00", "trade", 6.11, 200.0]
["2026-09-16T15:00:51.684964+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:00:51.684968+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:00:51.684978+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:00:51.684978+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:00:51.684983+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:00:51.684983+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:00:51.684992+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:00:51.684994+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:00:51.685023+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:00:51.685213+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:00:51.685234+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:00:51.685284+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:00:51.685299+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:00:51.685569+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:00:51.685845+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:00:51.685860+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:00:51.685905+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:00:51.685915+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:00:51.688937+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:00:51.690065+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:00:51.692746+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:00:51.699762+00:00", "trade", 6.11, 271.0]
["2026-09-16T15:00:51.701918+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:00:51.731518+00:00", "trade", 6.115, 800.0]
["2026-09-16T15:00:51.731581+00:00", "trade", 6.115, 8.0]
["2026-09-16T15:00:51.752427+00:00", "trade", 6.115, 111.0]
["2026-09-16T15:00:51.780986+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:00:51.784806+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:00:51.785222+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:00:51.785232+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:00:51.785237+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:00:51.820130+00:00", "trade", 6.115, 45.0]
["2026-09-16T15:00:52.271177+00:00", "trade", 6.1098, 15.0]
["2026-09-16T15:00:52.684328+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:00:52.698266+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:00:52.698317+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:00:52.821229+00:00", "trade", 6.115, 39.0]
["2026-09-16T15:00:53.409292+00:00", "trade", 6.115, 1000.0]
["2026-09-16T15:00:53.413135+00:00", "trade", 6.115, 1.0]
["2026-09-16T15:00:53.822049+00:00", "trade", 6.115, 8200.0]
["2026-09-16T15:00:53.904274+00:00", "trade", 6.1143, 8000.0]
["2026-09-16T15:00:53.961224+00:00", "trade", 6.1166, 5.0]
["2026-09-16T15:00:54.247500+00:00", "trade", 6.1186, 1.0]
["2026-09-16T15:00:54.252393+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:00:54.320816+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:00:54.320836+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:00:54.320856+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:00:54.320912+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:00:54.320982+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:00:54.322170+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:00:54.693847+00:00", "trade", 6.115, 9.0]
["2026-09-16T15:00:56.301970+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:00:56.313047+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:00:58.084085+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:00:58.084246+00:00", "trade", 6.115, 1.0]
["2026-09-16T15:00:58.094169+00:00", "trade", 6.115, 8200.0]
["2026-09-16T15:00:58.248502+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:00:58.647352+00:00", "trade", 6.1186, 6.0]
["2026-09-16T15:00:58.663275+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:00:58.877457+00:00", "trade", 6.115, 2.0]
["2026-09-16T15:00:58.902245+00:00", "trade", 6.1097, 1.0]
["2026-09-16T15:00:59.540539+00:00", "trade", 6.1186, 1.0]
["2026-09-16T15:00:59.544499+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:00:59.896807+00:00", "trade", 6.11, 30.0]
["2026-09-16T15:00:59.977110+00:00", "trade", 6.1112, 10.0]
["2026-09-16T15:00:59.996395+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:01.159187+00:00", "trade", 6.1112, 22.0]
["2026-09-16T15:01:01.328122+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:01.502776+00:00", "trade", 6.11, 1.0]
["2026-09-16T15:01:01.510535+00:00", "trade", 6.105, 50.0]
["2026-09-16T15:01:01.705015+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:01.708889+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:01.737702+00:00", "trade", 6.115, 11.0]
["2026-09-16T15:01:01.737816+00:00", "trade", 6.115, 11.0]
["2026-09-16T15:01:01.843894+00:00", "trade", 6.1186, 1.0]
["2026-09-16T15:01:01.848344+00:00", "trade", 6.115, 2.0]
["2026-09-16T15:01:02.091158+00:00", "trade", 6.1186, 1.0]
["2026-09-16T15:01:02.781043+00:00", "trade", 6.1069, 100.0]
["2026-09-16T15:01:03.167945+00:00", "trade", 6.115, 1.0]
["2026-09-16T15:01:04.016990+00:00", "trade", 6.11, 30.0]
["2026-09-16T15:01:04.338672+00:00", "trade", 6.115, 782.0]
["2026-09-16T15:01:04.339791+00:00", "trade", 6.115, 418.0]
["2026-09-16T15:01:05.356191+00:00", "trade", 6.115, 59.0]
["2026-09-16T15:01:05.840025+00:00", "trade", 6.12, 30.0]
["2026-09-16T15:01:06.906807+00:00", "trade", 6.11, 154.0]
["2026-09-16T15:01:07.242590+00:00", "trade", 6.1186, 1.0]
["2026-09-16T15:01:07.676614+00:00", "trade", 6.1166, 10.0]
["2026-09-16T15:01:08.208040+00:00", "trade", 6.115, 100.0]
["2026-09-16T15:01:08.759333+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:09.598405+00:00", "trade", 6.1186, 2.0]
["2026-09-16T15:01:09.638462+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:10.984099+00:00", "trade", 6.1186, 1.0]
["2026-09-16T15:01:11.348129+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:11.349858+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:11.836741+00:00", "trade", 6.115, 25.0]
["2026-09-16T15:01:12.035382+00:00", "trade", 6.11, 30.0]
["2026-09-16T15:01:12.287181+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:12.287196+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:12.301565+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:12.366204+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:13.101957+00:00", "trade", 6.1069, 93.0]
["2026-09-16T15:01:13.352614+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:13.575029+00:00", "trade", 6.1186, 1.0]
["2026-09-16T15:01:13.626791+00:00", "trade", 6.1134, 11.0]
["2026-09-16T15:01:13.730716+00:00", "trade", 6.1113, 100.0]
["2026-09-16T15:01:13.730836+00:00", "trade", 6.1113, 100.0]
["2026-09-16T15:01:13.731699+00:00", "trade", 6.1113, 3.0]
["2026-09-16T15:01:13.733148+00:00", "trade", 6.1113, 3.0]
["2026-09-16T15:01:13.736113+00:00", "trade", 6.1113, 3.0]
["2026-09-16T15:01:13.736898+00:00", "trade", 6.1113, 2.0]
["2026-09-16T15:01:13.737382+00:00", "trade", 6.1113, 1.0]
["2026-09-16T15:01:13.738618+00:00", "trade", 6.1113, 1.0]
["2026-09-16T15:01:13.740393+00:00", "trade", 6.1113, 1.0]
["2026-09-16T15:01:13.741189+00:00", "trade", 6.1113, 1.0]
["2026-09-16T15:01:13.741568+00:00", "trade", 6.1113, 8.0]
["2026-09-16T15:01:13.742864+00:00", "trade", 6.1113, 17.0]
["2026-09-16T15:01:13.745162+00:00", "trade", 6.1113, 7.0]
["2026-09-16T15:01:13.822934+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:14.171923+00:00", "trade", 6.115, 25.0]
["2026-09-16T15:01:14.323256+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:15.800234+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:15.800595+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:16.719779+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:16.738534+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:16.807934+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:16.808245+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:16.808250+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:16.876763+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:16.876818+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:17.017323+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:17.411682+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:17.411737+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:17.518597+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:17.678237+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:17.705216+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:17.818035+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:17.942687+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:18.428745+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:18.431922+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:18.465683+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:18.474927+00:00", "trade", 6.115, 100.0]
["2026-09-16T15:01:18.962460+00:00", "trade", 6.1051, 10.0]
["2026-09-16T15:01:18.963483+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:18.964290+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:19.332302+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:19.627539+00:00", "trade", 6.1167, 5.0]
["2026-09-16T15:01:19.630510+00:00", "trade", 6.115, 2.0]
["2026-09-16T15:01:19.723203+00:00", "trade", 6.115, 4300.0]
["2026-09-16T15:01:20.109645+00:00", "trade", 6.11, 30.0]
["2026-09-16T15:01:20.705678+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:20.705723+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:20.706576+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:20.706585+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:20.875187+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:21.089893+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:21.105255+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:21.471678+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:21.510200+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:21.661816+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:21.966351+00:00", "trade", 6.115, 9.0]
["2026-09-16T15:01:22.221551+00:00", "trade", 6.1104, 10.0]
["2026-09-16T15:01:22.315666+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:01:22.523681+00:00", "trade", 6.1186, 4.0]
["2026-09-16T15:01:23.440578+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:24.793465+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:25.047094+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:25.047099+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:25.047139+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:25.047190+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:25.047199+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:25.047300+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:25.047373+00:00", "trade", 6.11, 81.0]
["2026-09-16T15:01:25.047375+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:25.047480+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:25.918620+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:25.919132+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:25.920295+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:01:25.920770+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:26.052920+00:00", "trade", 6.1101, 8000.0]
["2026-09-16T15:01:26.054307+00:00", "trade", 6.115, 6.0]
["2026-09-16T15:01:26.264574+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:26.264635+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:26.268411+00:00", "trade", 6.1108, 8000.0]
["2026-09-16T15:01:26.369695+00:00", "trade", 6.1101, 8000.0]
["2026-09-16T15:01:26.634469+00:00", "trade", 6.11, 99.0]
["2026-09-16T15:01:26.635488+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:26.740310+00:00", "trade", 6.1133, 99.0]
["2026-09-16T15:01:26.843476+00:00", "trade", 6.1114, 4300.0]
["2026-09-16T15:01:26.925277+00:00", "trade", 6.115, 1.0]
["2026-09-16T15:01:26.929613+00:00", "trade", 6.115, 3.0]
["2026-09-16T15:01:26.998853+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:26.999801+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:27.133644+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:27.134126+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:27.271433+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:27.424613+00:00", "trade", 6.11, 99.0]
["2026-09-16T15:01:27.424723+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:27.425615+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:27.426061+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:27.533265+00:00", "trade", 6.1133, 99.0]
["2026-09-16T15:01:27.533838+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:27.540328+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:27.540739+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:27.960389+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:27.960434+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:27.961356+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:27.961471+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:27.961636+00:00", "trade", 6.11, 85.0]
["2026-09-16T15:01:27.961675+00:00", "trade", 6.11, 15.0]
["2026-09-16T15:01:28.187278+00:00", "trade", 6.11, 30.0]
["2026-09-16T15:01:28.322501+00:00", "trade", 6.1071, 100.0]
["2026-09-16T15:01:28.745131+00:00", "trade", 6.1186, 1.0]
["2026-09-16T15:01:29.139232+00:00", "trade", 6.1118, 500.0]
["2026-09-16T15:01:29.150181+00:00", "trade", 6.1056, 100.0]
["2026-09-16T15:01:29.229015+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:29.230048+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:29.996419+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:30.095985+00:00", "trade", 6.12, 30.0]
["2026-09-16T15:01:30.317552+00:00", "trade", 6.1186, 1.0]
["2026-09-16T15:01:30.363860+00:00", "trade", 6.11, 200.0]
["2026-09-16T15:01:30.938231+00:00", "trade", 6.115, 100.0]
["2026-09-16T15:01:30.938883+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:32.946480+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:33.107769+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:33.108626+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:34.240204+00:00", "trade", 6.115, 50.0]
["2026-09-16T15:01:34.419921+00:00", "trade", 6.11, 30.0]
["2026-09-16T15:01:34.528283+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:34.572293+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:34.572658+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:34.789189+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:35.541561+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:35.541742+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:35.575926+00:00", "trade", 6.115, 100.0]
["2026-09-16T15:01:37.107756+00:00", "trade", 6.1186, 1.0]
["2026-09-16T15:01:37.831860+00:00", "trade", 6.11, 30.0]
["2026-09-16T15:01:38.680635+00:00", "trade", 6.1186, 1.0]
["2026-09-16T15:01:38.742179+00:00", "trade", 6.11, 20.0]
["2026-09-16T15:01:38.895871+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:38.895946+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:39.617630+00:00", "trade", 6.1186, 1.0]
["2026-09-16T15:01:40.244260+00:00", "trade", 6.115, 2.0]
["2026-09-16T15:01:40.738993+00:00", "trade", 6.1186, 1.0]
["2026-09-16T15:01:41.945160+00:00", "trade", 6.115, 10.0]
["2026-09-16T15:01:42.103438+00:00", "trade", 6.12, 30.0]
["2026-09-16T15:01:43.141761+00:00", "trade", 6.1121, 100.0]
["2026-09-16T15:01:43.143854+00:00", "trade", 6.1121, 100.0]
["2026-09-16T15:01:43.785418+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:43.844312+00:00", "trade", 6.115, 1.0]
["2026-09-16T15:01:45.276299+00:00", "trade", 6.11, 30.0]
["2026-09-16T15:01:45.321351+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:45.413787+00:00", "trade", 6.1186, 1.0]
["2026-09-16T15:01:45.621269+00:00", "trade", 6.1056, 100.0]
["2026-09-16T15:01:45.915219+00:00", "trade", 6.115, 100.0]
["2026-09-16T15:01:46.546627+00:00", "trade", 6.115, 3.0]
["2026-09-16T15:01:46.795521+00:00", "trade", 6.12, 30.0]
["2026-09-16T15:01:49.239361+00:00", "trade", 6.115, 9.0]
["2026-09-16T15:01:49.723956+00:00", "trade", 6.11, 30.0]
["2026-09-16T15:01:49.914081+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:49.969347+00:00", "trade", 6.1186, 2.0]
["2026-09-16T15:01:50.130010+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:50.520385+00:00", "trade", 6.115, 2.0]
["2026-09-16T15:01:50.522550+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:50.897428+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:51.654615+00:00", "trade", 6.12, 30.0]
["2026-09-16T15:01:53.997512+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:54.049932+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:55.067902+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:55.172048+00:00", "trade", 6.115, 50.0]
["2026-09-16T15:01:55.229335+00:00", "trade", 6.118, 1.0]
["2026-09-16T15:01:55.814611+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:55.814666+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:55.815924+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:56.316401+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:56.440050+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:56.440491+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:57.190849+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:57.395481+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:57.710933+00:00", "trade", 6.115, 50.0]
["2026-09-16T15:01:57.712346+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:58.152462+00:00", "trade", 6.12, 1.0]
["2026-09-16T15:01:58.782891+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:58.784730+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:59.077668+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:59.896979+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:01:59.996441+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:00.886614+00:00", "trade", 6.1186, 15.0]
["2026-09-16T15:02:01.220828+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:01.225906+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:02:01.225942+00:00", "trade", 6.11, 3.0]
["2026-09-16T15:02:01.260603+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:01.802924+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:02.075826+00:00", "trade", 6.115, 100.0]
["2026-09-16T15:02:02.093202+00:00", "trade", 6.115, 100.0]
["2026-09-16T15:02:02.576967+00:00", "trade", 6.11, 99.0]
["2026-09-16T15:02:02.728832+00:00", "trade", 6.1102, 99.0]
["2026-09-16T15:02:05.199114+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:05.228419+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:05.326883+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:05.350635+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:05.447044+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:05.447095+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:05.448648+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:05.673594+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:05.674211+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:05.882316+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:08.100960+00:00", "trade", 6.12, 20.0]
["2026-09-16T15:02:08.801809+00:00", "trade", 6.115, 100.0]
["2026-09-16T15:02:09.085695+00:00", "trade", 6.1112, 9.0]
["2026-09-16T15:02:10.002082+00:00", "trade", 6.1112, 100.0]
["2026-09-16T15:02:10.013696+00:00", "trade", 6.1069, 100.0]
["2026-09-16T15:02:10.031646+00:00", "trade", 6.1112, 23.0]
["2026-09-16T15:02:10.044275+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:11.324409+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:11.324845+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:11.447688+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:11.491462+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:11.565398+00:00", "trade", 6.1186, 2.0]
["2026-09-16T15:02:11.662078+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:12.543563+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:12.760715+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:13.338341+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:13.526949+00:00", "trade", 6.12, 426.0]
["2026-09-16T15:02:13.529313+00:00", "trade", 6.115, 1.0]
["2026-09-16T15:02:13.533222+00:00", "trade", 6.1142, 1.0]
["2026-09-16T15:02:13.657647+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:14.001280+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:14.002719+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:14.022289+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:02:14.022912+00:00", "trade", 6.1186, 3.0]
["2026-09-16T15:02:14.106791+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:14.296854+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:14.492716+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:14.493117+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:14.493558+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:14.526010+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:14.748640+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:15.193655+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:15.193826+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:15.246307+00:00", "trade", 6.115, 3.0]
["2026-09-16T15:02:15.584145+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:15.585328+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:15.717229+00:00", "trade", 6.106, 100.0]
["2026-09-16T15:02:15.721075+00:00", "trade", 6.1056, 200.0]
["2026-09-16T15:02:15.730474+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:15.730524+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:15.825859+00:00", "trade", 6.1186, 3.0]
["2026-09-16T15:02:15.839368+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:15.839434+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:15.944083+00:00", "trade", 6.115, 100.0]
["2026-09-16T15:02:15.944168+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:15.961349+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:16.691423+00:00", "trade", 6.1186, 5.0]
["2026-09-16T15:02:16.742134+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:16.846121+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:17.152490+00:00", "trade", 6.1186, 1.0]
["2026-09-16T15:02:17.658948+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:17.659499+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:17.683543+00:00", "trade", 6.1113, 8.0]
["2026-09-16T15:02:18.282408+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:18.765714+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:19.210458+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:19.260026+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:19.260507+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:19.261219+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:19.261625+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:19.503911+00:00", "trade", 6.115, 1.0]
["2026-09-16T15:02:20.333523+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:20.342359+00:00", "trade", 6.11, 30.0]
["2026-09-16T15:02:21.873829+00:00", "trade", 6.115, 1.0]
["2026-09-16T15:02:21.988315+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:22.143564+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:22.145269+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:22.761766+00:00", "trade", 6.1066, 100.0]
["2026-09-16T15:02:24.024197+00:00", "trade", 6.1138, 140.0]
["2026-09-16T15:02:24.964684+00:00", "trade", 6.115, 2.0]
["2026-09-16T15:02:26.334751+00:00", "trade", 6.115, 40.0]
["2026-09-16T15:02:26.422431+00:00", "trade", 6.115, 16.0]
["2026-09-16T15:02:26.422789+00:00", "trade", 6.115, 1.0]
["2026-09-16T15:02:27.412259+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:27.449503+00:00", "trade", 6.115, 100.0]
["2026-09-16T15:02:27.525484+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:28.295709+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:29.996465+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:34.813642+00:00", "trade", 6.115, 85.0]
["2026-09-16T15:02:36.022909+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:36.022969+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:36.058223+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:36.186325+00:00", "trade", 6.11, 5.0]
["2026-09-16T15:02:36.186394+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:36.606169+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:36.606996+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:36.913237+00:00", "trade", 6.115, 101.0]
["2026-09-16T15:02:37.002790+00:00", "trade", 6.115, 100.0]
["2026-09-16T15:02:37.953834+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:38.181351+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:38.183100+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:40.250184+00:00", "trade", 6.115, 2.0]
["2026-09-16T15:02:40.829980+00:00", "trade", 6.1186, 3.0]
["2026-09-16T15:02:40.851009+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:41.201178+00:00", "trade", 6.115, 7.0]
["2026-09-16T15:02:41.814625+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:41.815622+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:41.852931+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:41.853217+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:43.328135+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:43.329007+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:43.621824+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:43.622336+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:43.784646+00:00", "trade", 6.115, 11.0]
["2026-09-16T15:02:43.930431+00:00", "trade", 6.1059, 100.0]
["2026-09-16T15:02:44.570794+00:00", "trade", 6.1122, 100.0]
["2026-09-16T15:02:45.898977+00:00", "trade", 6.12, 20.0]
["2026-09-16T15:02:48.609124+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:48.609146+00:00", "trade", 6.115, 100.0]
["2026-09-16T15:02:48.609745+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:48.635046+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:48.880500+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:48.881623+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:49.086451+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:49.731973+00:00", "trade", 6.115, 100.0]
["2026-09-16T15:02:50.114575+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:50.629563+00:00", "trade", 6.1151, 3.0]
["2026-09-16T15:02:50.925181+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:50.935074+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:50.948341+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:50.948385+00:00", "trade", 6.115, 498.0]
["2026-09-16T15:02:51.351982+00:00", "trade", 6.11, 1100.0]
["2026-09-16T15:02:51.352062+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:51.352103+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:51.460852+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:51.460927+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:51.594029+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:51.722044+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:51.723527+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:51.723698+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:02:51.723723+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:51.774875+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:51.774940+00:00", "trade", 6.1135, 13.0]
["2026-09-16T15:02:51.775471+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:52.362910+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:52.591866+00:00", "trade", 6.11, 200.0]
["2026-09-16T15:02:52.591936+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:52.592942+00:00", "trade", 6.115, 2.0]
["2026-09-16T15:02:52.868341+00:00", "trade", 6.11, 10.0]
["2026-09-16T15:02:54.446468+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:54.948982+00:00", "trade", 6.11, 25.0]
["2026-09-16T15:02:54.949039+00:00", "trade", 6.11, 25.0]
["2026-09-16T15:02:55.467020+00:00", "trade", 6.115, 30.0]
["2026-09-16T15:02:55.708727+00:00", "trade", 6.1186, 1.0]
["2026-09-16T15:02:58.222336+00:00", "trade", 6.115, 1.0]
["2026-09-16T15:02:59.165283+00:00", "trade", 6.115, 100.0]
["2026-09-16T15:02:59.165348+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:59.166185+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:59.166236+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:59.166250+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:59.194074+00:00", "trade", 6.115, 13.0]
["2026-09-16T15:02:59.197977+00:00", "trade", 6.115, 2.0]
["2026-09-16T15:02:59.291198+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:59.547463+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:02:59.807162+00:00", "trade", 6.1066, 1.0]
["2026-09-16T15:02:59.929018+00:00", "trade", 6.1058, 59.0]
["2026-09-16T15:02:59.935153+00:00", "trade", 6.1113, 3.0]
["2026-09-16T15:02:59.936079+00:00", "trade", 6.1057, 21.0]
["2026-09-16T15:02:59.996488+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:00.643932+00:00", "trade", 6.115, 1.0]
["2026-09-16T15:03:00.649619+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:00.986521+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:01.478288+00:00", "trade", 6.115, 50.0]
["2026-09-16T15:03:01.478869+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:01.499859+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:01.519611+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:01.723727+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:02.058730+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:02.138019+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:02.251063+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:02.365431+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:03.482820+00:00", "trade", 6.115, 100.0]
["2026-09-16T15:03:03.483695+00:00", "trade", 6.115, 8.0]
["2026-09-16T15:03:03.483825+00:00", "trade", 6.115, 45.0]
["2026-09-16T15:03:04.115584+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:04.115660+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:04.115725+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:04.115935+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:04.116682+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:04.117008+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:04.120556+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:04.124594+00:00", "trade", 6.115, 17.0]
["2026-09-16T15:03:04.125012+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:05.781187+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:06.716561+00:00", "trade", 6.1152, 1.0]
["2026-09-16T15:03:07.134319+00:00", "trade", 6.1101, 50.0]
["2026-09-16T15:03:07.422023+00:00", "trade", 6.115, 120.0]
["2026-09-16T15:03:07.730396+00:00", "trade", 6.12, 20.0]
["2026-09-16T15:03:08.801265+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:08.863960+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:09.600592+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:03:09.600684+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:09.600689+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:09.600699+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:09.660687+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:09.739968+00:00", "trade", 6.12, 20.0]
["2026-09-16T15:03:09.740758+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:10.043827+00:00", "trade", 6.1133, 22.0]
["2026-09-16T15:03:10.220041+00:00", "trade", 6.115, 5.0]
["2026-09-16T15:03:12.142595+00:00", "trade", 6.115, 500.0]
["2026-09-16T15:03:12.701095+00:00", "trade", 6.115, 100.0]
["2026-09-16T15:03:12.847153+00:00", "trade", 6.115, 10.0]
["2026-09-16T15:03:12.971860+00:00", "trade", 6.115, 49.0]
["2026-09-16T15:03:13.525253+00:00", "trade", 6.1186, 1.0]
["2026-09-16T15:03:13.619397+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:15.071365+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:15.689147+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:16.098175+00:00", "trade", 6.1129, 200.0]
["2026-09-16T15:03:16.179024+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:19.188352+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:19.192017+00:00", "trade", 6.115, 84.0]
["2026-09-16T15:03:19.193113+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:19.194982+00:00", "trade", 6.115, 68.0]
["2026-09-16T15:03:19.274953+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:19.629727+00:00", "trade", 6.115, 151.0]
["2026-09-16T15:03:19.630480+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:19.633080+00:00", "trade", 6.115, 94.0]
["2026-09-16T15:03:19.751665+00:00", "trade", 6.115, 56.0]
["2026-09-16T15:03:20.085875+00:00", "trade", 6.115, 68.0]
["2026-09-16T15:03:20.219582+00:00", "trade", 6.1066, 100.0]
["2026-09-16T15:03:20.247197+00:00", "trade", 6.115, 2.0]
["2026-09-16T15:03:20.306640+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:20.836823+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:20.837620+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:20.842808+00:00", "trade", 6.115, 100.0]
["2026-09-16T15:03:21.214593+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:21.641820+00:00", "trade", 6.1065, 100.0]
["2026-09-16T15:03:23.073329+00:00", "trade", 6.115, 100.0]
["2026-09-16T15:03:23.936406+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:24.016888+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:24.095796+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:24.606237+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:24.818990+00:00", "trade", 6.115, 3.0]
["2026-09-16T15:03:25.397411+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:25.732467+00:00", "trade", 6.115, 6.0]
["2026-09-16T15:03:26.837385+00:00", "trade", 6.1133, 50.0]
["2026-09-16T15:03:27.420273+00:00", "trade", 6.1186, 4.0]
["2026-09-16T15:03:27.666105+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:28.143407+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:28.264913+00:00", "trade", 6.115, 100.0]
["2026-09-16T15:03:28.370077+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:28.420212+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:29.442509+00:00", "trade", 6.115, 4.0]
["2026-09-16T15:03:29.587372+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:29.587432+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:29.587487+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:29.996516+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:30.151160+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:31.219304+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:31.219389+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:32.551404+00:00", "trade", 6.115, 100.0]
["2026-09-16T15:03:33.023267+00:00", "trade", 6.1122, 2.0]
["2026-09-16T15:03:33.452834+00:00", "trade", 6.115, 1.0]
["2026-09-16T15:03:33.725391+00:00", "trade", 6.1186, 1.0]
["2026-09-16T15:03:34.367112+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:34.367177+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:35.420315+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:35.598511+00:00", "trade", 6.1186, 1.0]
["2026-09-16T15:03:35.598585+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:35.984614+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:35.988940+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:36.920165+00:00", "trade", 6.115, 5.0]
["2026-09-16T15:03:37.112266+00:00", "trade", 6.1061, 6.0]
["2026-09-16T15:03:37.167976+00:00", "trade", 6.115, 1.0]
["2026-09-16T15:03:37.168945+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:37.168991+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:37.354793+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:37.741088+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:37.872100+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:37.872521+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:38.505734+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:03:38.505735+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:38.505941+00:00", "trade", 6.11, 8.0]
["2026-09-16T15:03:38.506096+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:38.526435+00:00", "trade", 6.115, 10.0]
["2026-09-16T15:03:39.034935+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:39.035612+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:39.509160+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:39.594910+00:00", "trade", 6.115, 3.0]
["2026-09-16T15:03:41.171835+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:41.380227+00:00", "trade", 6.12, 1.0]
["2026-09-16T15:03:42.110270+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:42.546169+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:42.546229+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:42.546309+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:44.643155+00:00", "trade", 6.1101, 1.0]
["2026-09-16T15:03:44.645864+00:00", "trade", 6.115, 2.0]
["2026-09-16T15:03:45.564904+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:45.566473+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:45.721806+00:00", "trade", 6.1186, 10.0]
["2026-09-16T15:03:45.722293+00:00", "trade", 6.1186, 1.0]
["2026-09-16T15:03:45.939572+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:47.250209+00:00", "trade", 6.12, 16.0]
["2026-09-16T15:03:47.250309+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:47.250334+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:47.250359+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:47.303333+00:00", "trade", 6.12, 62.0]
["2026-09-16T15:03:47.303336+00:00", "trade", 6.12, 38.0]
["2026-09-16T15:03:47.311561+00:00", "trade", 6.12, 62.0]
["2026-09-16T15:03:47.311680+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:47.506564+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:47.793152+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:03:47.793152+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:47.793202+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:47.793903+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:47.802089+00:00", "trade", 6.1199, 235.0]
["2026-09-16T15:03:47.965713+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:47.966064+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:47.968491+00:00", "trade", 6.12, 12.0]
["2026-09-16T15:03:47.968494+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:03:48.305683+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:48.496362+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:48.618931+00:00", "trade", 6.117, 10.0]
["2026-09-16T15:03:48.793204+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:48.938685+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:48.938740+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:49.021072+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:49.317653+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:49.354656+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:49.354671+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:49.354717+00:00", "trade", 6.12, 20.0]
["2026-09-16T15:03:49.354726+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:49.354732+00:00", "trade", 6.12, 20.0]
["2026-09-16T15:03:49.354736+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:49.354741+00:00", "trade", 6.115, 20.0]
["2026-09-16T15:03:49.354768+00:00", "trade", 6.115, 20.0]
["2026-09-16T15:03:49.354889+00:00", "trade", 6.115, 7960.0]
["2026-09-16T15:03:49.356661+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:49.388582+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:49.407417+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:49.524887+00:00", "trade", 6.106, 100.0]
["2026-09-16T15:03:49.622153+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:49.738144+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:49.766160+00:00", "trade", 6.1199, 4300.0]
["2026-09-16T15:03:49.920043+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:50.146322+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:50.329208+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:50.651487+00:00", "trade", 6.1195, 8200.0]
["2026-09-16T15:03:51.027295+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:51.263829+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:51.362213+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:51.371686+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:51.547174+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:51.652704+00:00", "trade", 6.115, 6.0]
["2026-09-16T15:03:52.036490+00:00", "trade", 6.12, 2.0]
["2026-09-16T15:03:52.369320+00:00", "trade", 6.12, 6.0]
["2026-09-16T15:03:52.369491+00:00", "trade", 6.12, 200.0]
["2026-09-16T15:03:52.369491+00:00", "trade", 6.12, 12.0]
["2026-09-16T15:03:52.369494+00:00", "trade", 6.12, 3000.0]
["2026-09-16T15:03:52.369494+00:00", "trade", 6.12, 16.0]
["2026-09-16T15:03:52.369527+00:00", "trade", 6.12, 1300.0]
["2026-09-16T15:03:52.369530+00:00", "trade", 6.12, 232.0]
["2026-09-16T15:03:52.369537+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:03:52.369537+00:00", "trade", 6.12, 200.0]
["2026-09-16T15:03:52.369540+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:03:52.369544+00:00", "trade", 6.12, 1000.0]
["2026-09-16T15:03:52.369544+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:03:52.369549+00:00", "trade", 6.12, 200.0]
["2026-09-16T15:03:52.369549+00:00", "trade", 6.12, 1000.0]
["2026-09-16T15:03:52.369549+00:00", "trade", 6.12, 300.0]
["2026-09-16T15:03:52.369552+00:00", "trade", 6.12, 85.0]
["2026-09-16T15:03:52.369552+00:00", "trade", 6.12, 16.0]
["2026-09-16T15:03:52.369557+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:52.369577+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:52.369608+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:52.369663+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:52.369678+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:52.369743+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:52.369816+00:00", "trade", 6.12, 200.0]
["2026-09-16T15:03:52.369825+00:00", "trade", 6.12, 200.0]
["2026-09-16T15:03:52.369828+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:52.369831+00:00", "trade", 6.12, 400.0]
["2026-09-16T15:03:52.369831+00:00", "trade", 6.12, 540.0]
["2026-09-16T15:03:52.369833+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:52.369835+00:00", "trade", 6.12, 3.0]
["2026-09-16T15:03:52.369835+00:00", "trade", 6.12, 45.0]
["2026-09-16T15:03:52.369838+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:52.369843+00:00", "trade", 6.12, 164.0]
["2026-09-16T15:03:52.369843+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:52.369846+00:00", "trade", 6.12, 101.0]
["2026-09-16T15:03:52.369849+00:00", "trade", 6.12, 2.0]
["2026-09-16T15:03:52.369849+00:00", "trade", 6.12, 800.0]
["2026-09-16T15:03:52.369855+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:03:52.369858+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:52.369861+00:00", "trade", 6.12, 3.0]
["2026-09-16T15:03:52.369861+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:03:52.369863+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:52.369864+00:00", "trade", 6.12, 20.0]
["2026-09-16T15:03:52.369886+00:00", "trade", 6.12, 200.0]
["2026-09-16T15:03:52.369886+00:00", "trade", 6.12, 200.0]
["2026-09-16T15:03:52.369886+00:00", "trade", 6.12, 500.0]
["2026-09-16T15:03:52.369888+00:00", "trade", 6.12, 500.0]
["2026-09-16T15:03:52.369918+00:00", "trade", 6.12, 6000.0]
["2026-09-16T15:03:52.369923+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:52.369929+00:00", "trade", 6.12, 700.0]
["2026-09-16T15:03:52.369933+00:00", "trade", 6.12, 8.0]
["2026-09-16T15:03:52.369933+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:03:52.369943+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:52.369953+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:52.369969+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:03:52.369988+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:52.369993+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:52.370027+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:03:52.370049+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:52.370054+00:00", "trade", 6.12, 144.0]
["2026-09-16T15:03:52.370054+00:00", "trade", 6.12, 8.0]
["2026-09-16T15:03:52.370054+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:52.370059+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:52.370059+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:52.370061+00:00", "trade", 6.12, 60.0]
["2026-09-16T15:03:52.370061+00:00", "trade", 6.12, 281.0]
["2026-09-16T15:03:52.370061+00:00", "trade", 6.12, 2800.0]
["2026-09-16T15:03:52.370064+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:52.370066+00:00", "trade", 6.12, 2181.0]
["2026-09-16T15:03:52.370094+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:52.370099+00:00", "trade", 6.12, 919.0]
["2026-09-16T15:03:52.370108+00:00", "trade", 6.12, 106.0]
["2026-09-16T15:03:52.370109+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:52.370114+00:00", "trade", 6.12, 310.0]
["2026-09-16T15:03:52.370114+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:52.370144+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:52.370168+00:00", "trade", 6.12, 300.0]
["2026-09-16T15:03:52.370169+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:52.370174+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:03:52.370174+00:00", "quote", 6.12, 6.12]
["2026-09-16T15:03:52.370174+00:00", "quote", 6.12, 6.12]
["2026-09-16T15:03:52.370174+00:00", "quote", 6.12, 6.12]
["2026-09-16T15:03:52.370179+00:00", "quote", 6.12, 6.12]
["2026-09-16T15:03:52.370184+00:00", "quote", 6.12, 6.12]
["2026-09-16T15:03:52.370194+00:00", "quote", 6.12, 6.12]
["2026-09-16T15:03:52.370194+00:00", "quote", 6.12, 6.12]
["2026-09-16T15:03:52.370194+00:00", "quote", 6.12, 6.12]
["2026-09-16T15:03:52.370194+00:00", "quote", 6.12, 6.12]
["2026-09-16T15:03:52.370194+00:00", "quote", 6.12, 6.12]
["2026-09-16T15:03:52.370199+00:00", "quote", 6.12, 6.12]
["2026-09-16T15:03:52.370199+00:00", "quote", 6.12, 6.12]
["2026-09-16T15:03:52.370199+00:00", "quote", 6.12, 6.12]
["2026-09-16T15:03:52.370199+00:00", "quote", 6.12, 6.12]
["2026-09-16T15:03:52.370204+00:00", "quote", 6.12, 6.12]
["2026-09-16T15:03:52.370204+00:00", "quote", 6.12, 6.12]
["2026-09-16T15:03:52.370204+00:00", "quote", 6.12, 6.12]
["2026-09-16T15:03:52.370204+00:00", "quote", 6.12, 6.12]
["2026-09-16T15:03:52.370209+00:00", "quote", 6.12, 6.12]
["2026-09-16T15:03:52.370209+00:00", "quote", 6.12, 6.12]
["2026-09-16T15:03:52.370234+00:00", "trade", 6.12, 12.0]
["2026-09-16T15:03:52.370240+00:00", "trade", 6.12, 2.0]
["2026-09-16T15:03:52.370255+00:00", "trade", 6.12, 287.0]
["2026-09-16T15:03:52.370268+00:00", "trade", 6.12, 230.0]
["2026-09-16T15:03:52.370274+00:00", "quote", 6.12, 6.12]
["2026-09-16T15:03:52.370294+00:00", "quote", 6.12, 6.12]
["2026-09-16T15:03:52.370299+00:00", "quote", 6.12, 6.12]
["2026-09-16T15:03:52.370303+00:00", "trade", 6.12, 5.0]
["2026-09-16T15:03:52.370389+00:00", "quote", 6.12, 6.12]
["2026-09-16T15:03:52.370408+00:00", "trade", 6.12, 746.0]
["2026-09-16T15:03:52.370408+00:00", "trade", 6.12, 103.0]
["2026-09-16T15:03:52.370409+00:00", "quote", 6.12, 6.12]
["2026-09-16T15:03:52.370436+00:00", "trade", 6.12, 170.0]
["2026-09-16T15:03:52.370439+00:00", "quote", 6.12, 6.12]
["2026-09-16T15:03:52.370454+00:00", "trade", 6.12, 12.0]
["2026-09-16T15:03:52.370460+00:00", "trade", 6.12, 702.0]
["2026-09-16T15:03:52.370460+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:03:52.370466+00:00", "trade", 6.12, 72.0]
["2026-09-16T15:03:52.370469+00:00", "trade", 6.12, 296.0]
["2026-09-16T15:03:52.370472+00:00", "trade", 6.115, 5186.0]
["2026-09-16T15:03:52.370475+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:03:52.370514+00:00", "trade", 6.12, 975.0]
["2026-09-16T15:03:52.370541+00:00", "trade", 6.12, 287.0]
["2026-09-16T15:03:52.370574+00:00", "trade", 6.12, 739.0]
["2026-09-16T15:03:52.370607+00:00", "trade", 6.12, 69.0]
["2026-09-16T15:03:52.370635+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:03:52.370655+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:03:52.370715+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:03:52.370725+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:03:52.370735+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:03:52.370740+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:03:52.370745+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:03:52.370745+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:03:52.370755+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:03:52.370815+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:03:52.370825+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:03:52.370871+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:03:52.371041+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:03:52.371121+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:03:52.371251+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:03:52.371251+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:03:52.371286+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:03:52.371567+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:03:52.371675+00:00", "trade", 6.13, 101.0]
["2026-09-16T15:03:52.371718+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:03:52.371758+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:03:52.372570+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:03:52.372908+00:00", "trade", 6.12, 1174.0]
["2026-09-16T15:03:52.372916+00:00", "trade", 6.125, 9.0]
["2026-09-16T15:03:52.372947+00:00", "trade", 6.12, 2.0]
["2026-09-16T15:03:52.373338+00:00", "trade", 6.12, 7.0]
["2026-09-16T15:03:52.373518+00:00", "trade", 6.12, 7.0]
["2026-09-16T15:03:52.374249+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:03:52.375187+00:00", "trade", 6.12, 750.0]
["2026-09-16T15:03:52.375326+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:03:52.375361+00:00", "trade", 6.12, 11.0]
["2026-09-16T15:03:52.375452+00:00", "trade", 6.12, 5.0]
["2026-09-16T15:03:52.380681+00:00", "trade", 6.12, 13.0]
["2026-09-16T15:03:52.393344+00:00", "trade", 6.12, 296.0]
["2026-09-16T15:03:52.395103+00:00", "trade", 6.12, 613.0]
["2026-09-16T15:03:52.420454+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:03:52.439484+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:03:52.439624+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:03:52.470017+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:03:52.470122+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:03:52.470538+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:03:52.581297+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:03:52.582119+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:03:52.585601+00:00", "trade", 6.125, 1.0]
["2026-09-16T15:03:52.627226+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:03:52.847055+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:03:52.847431+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:03:52.948391+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:03:52.948717+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:03:53.076005+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:03:53.076612+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:03:53.125546+00:00", "trade", 6.13, 1.0]
["2026-09-16T15:03:53.270183+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:03:53.741816+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:03:53.921046+00:00", "trade", 6.125, 2.0]
["2026-09-16T15:03:54.061114+00:00", "trade", 6.1261, 500.0]
["2026-09-16T15:03:54.098171+00:00", "trade", 6.12, 19.0]
["2026-09-16T15:03:54.182345+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:03:54.184255+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:03:54.357327+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:03:54.511495+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:03:54.512251+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:03:54.512422+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:03:54.674999+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:03:54.753536+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:03:54.753741+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:03:55.455593+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:03:55.455743+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:03:55.514323+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:03:55.514513+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:03:55.561821+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:03:55.917871+00:00", "trade", 6.125, 22.0]
["2026-09-16T15:03:56.031039+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:03:56.098635+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:03:56.156445+00:00", "trade", 6.125, 100.0]
["2026-09-16T15:03:56.156833+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:03:56.157440+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:03:57.066984+00:00", "trade", 6.1201, 1.0]
["2026-09-16T15:03:57.693207+00:00", "trade", 6.125, 8200.0]
["2026-09-16T15:03:58.473644+00:00", "trade", 6.125, 4.0]
["2026-09-16T15:03:58.557754+00:00", "trade", 6.125, 1.0]
["2026-09-16T15:03:58.951726+00:00", "trade", 6.1286, 1.0]
["2026-09-16T15:03:59.136684+00:00", "trade", 6.1123, 10.0]
["2026-09-16T15:03:59.996544+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:00.602979+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:01.802279+00:00", "trade", 6.1201, 2600.0]
["2026-09-16T15:04:01.802766+00:00", "trade", 6.13, 5600.0]
["2026-09-16T15:04:01.802837+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:02.052792+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:02.276305+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:02.276375+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:02.276711+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:03.166253+00:00", "trade", 6.1242, 164.0]
["2026-09-16T15:04:03.559153+00:00", "trade", 6.125, 1000.0]
["2026-09-16T15:04:04.044558+00:00", "trade", 6.125, 600.0]
["2026-09-16T15:04:04.391160+00:00", "trade", 6.113, 100.0]
["2026-09-16T15:04:05.120376+00:00", "trade", 6.1286, 1.0]
["2026-09-16T15:04:05.602890+00:00", "trade", 6.125, 9.0]
["2026-09-16T15:04:06.155150+00:00", "trade", 6.125, 60.0]
["2026-09-16T15:04:06.359475+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:07.077868+00:00", "trade", 6.125, 100.0]
["2026-09-16T15:04:07.880239+00:00", "trade", 6.125, 100.0]
["2026-09-16T15:04:08.875877+00:00", "trade", 6.1299, 2.0]
["2026-09-16T15:04:09.803693+00:00", "trade", 6.1286, 1.0]
["2026-09-16T15:04:09.956096+00:00", "trade", 6.1299, 3.0]
["2026-09-16T15:04:10.057341+00:00", "trade", 6.1203, 10.0]
["2026-09-16T15:04:10.247448+00:00", "trade", 6.125, 2.0]
["2026-09-16T15:04:10.845656+00:00", "trade", 6.1286, 1.0]
["2026-09-16T15:04:11.589734+00:00", "trade", 6.125, 100.0]
["2026-09-16T15:04:12.489792+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:12.489848+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:13.031453+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:13.429506+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:13.801076+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:13.801129+00:00", "trade", 6.12, 8200.0]
["2026-09-16T15:04:13.953475+00:00", "trade", 6.125, 8000.0]
["2026-09-16T15:04:14.411108+00:00", "trade", 6.1138, 100.0]
["2026-09-16T15:04:14.489012+00:00", "trade", 6.1286, 1.0]
["2026-09-16T15:04:15.635649+00:00", "trade", 6.125, 1.0]
["2026-09-16T15:04:16.509372+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:16.572443+00:00", "trade", 6.1214, 20.0]
["2026-09-16T15:04:19.106646+00:00", "trade", 6.125, 1.0]
["2026-09-16T15:04:19.175867+00:00", "trade", 6.1286, 1.0]
["2026-09-16T15:04:22.506514+00:00", "trade", 6.125, 25.0]
["2026-09-16T15:04:22.507602+00:00", "trade", 6.125, 36.0]
["2026-09-16T15:04:22.685885+00:00", "trade", 6.1087, 100.0]
["2026-09-16T15:04:23.311053+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:23.319398+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:04:23.480236+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:24.809008+00:00", "trade", 6.125, 100.0]
["2026-09-16T15:04:24.922944+00:00", "trade", 6.1299, 200.0]
["2026-09-16T15:04:25.138351+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:25.302520+00:00", "trade", 6.1205, 16.0]
["2026-09-16T15:04:25.352267+00:00", "trade", 6.125, 14.0]
["2026-09-16T15:04:25.864673+00:00", "trade", 6.12, 1.0]
["2026-09-16T15:04:25.942648+00:00", "trade", 6.125, 179.0]
["2026-09-16T15:04:28.372806+00:00", "trade", 6.125, 90.0]
["2026-09-16T15:04:28.388106+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:28.759653+00:00", "trade", 6.1209, 13.0]
["2026-09-16T15:04:29.002488+00:00", "trade", 6.13, 1.0]
["2026-09-16T15:04:29.647596+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:29.895612+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:29.996573+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:30.572985+00:00", "trade", 6.1248, 1000.0]
["2026-09-16T15:04:32.324462+00:00", "trade", 6.1209, 74.0]
["2026-09-16T15:04:32.326407+00:00", "trade", 6.1209, 1.0]
["2026-09-16T15:04:33.383783+00:00", "trade", 6.1088, 100.0]
["2026-09-16T15:04:33.482797+00:00", "trade", 6.125, 9.0]
["2026-09-16T15:04:34.189576+00:00", "trade", 6.125, 5.0]
["2026-09-16T15:04:34.405893+00:00", "trade", 6.125, 50.0]
["2026-09-16T15:04:35.369352+00:00", "trade", 6.125, 100.0]
["2026-09-16T15:04:35.473463+00:00", "trade", 6.1229, 100.0]
["2026-09-16T15:04:38.485879+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:39.014870+00:00", "trade", 6.125, 5.0]
["2026-09-16T15:04:39.097567+00:00", "trade", 6.1286, 1.0]
["2026-09-16T15:04:40.277932+00:00", "trade", 6.125, 100.0]
["2026-09-16T15:04:43.648439+00:00", "trade", 6.13, 1.0]
["2026-09-16T15:04:44.963146+00:00", "trade", 6.125, 1.0]
["2026-09-16T15:04:45.246403+00:00", "trade", 6.125, 3.0]
["2026-09-16T15:04:45.384239+00:00", "trade", 6.1246, 1000.0]
["2026-09-16T15:04:45.641093+00:00", "trade", 6.125, 100.0]
["2026-09-16T15:04:45.647422+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:45.783097+00:00", "trade", 6.125, 5.0]
["2026-09-16T15:04:46.121717+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:46.121852+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:46.121862+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:46.121872+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:46.121888+00:00", "trade", 6.12, 20.0]
["2026-09-16T15:04:46.121892+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:46.121912+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:46.121917+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:46.121917+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:46.122438+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:46.122559+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:46.122559+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:46.406175+00:00", "trade", 6.125, 60.0]
["2026-09-16T15:04:46.406756+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:46.540053+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:46.780522+00:00", "trade", 6.125, 900.0]
["2026-09-16T15:04:46.781132+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:46.781804+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:46.782811+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:46.811976+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:47.408036+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:47.408056+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:47.408121+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:47.798426+00:00", "trade", 6.125, 100.0]
["2026-09-16T15:04:48.369438+00:00", "trade", 6.1286, 1.0]
["2026-09-16T15:04:48.828148+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:48.828986+00:00", "trade", 6.1286, 1.0]
["2026-09-16T15:04:48.981739+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:48.984465+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:49.241849+00:00", "trade", 6.117, 1.0]
["2026-09-16T15:04:49.270016+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:49.588399+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:49.925169+00:00", "trade", 6.125, 40.0]
["2026-09-16T15:04:49.932975+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:49.933042+00:00", "trade", 6.1264, 10.0]
["2026-09-16T15:04:50.530758+00:00", "trade", 6.1217, 4.0]
["2026-09-16T15:04:50.551187+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:50.762781+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:50.762846+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:50.762892+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:50.773767+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:50.807498+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:52.120867+00:00", "trade", 6.125, 100.0]
["2026-09-16T15:04:52.185054+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:52.185064+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:52.185109+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:52.383752+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:52.495253+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:52.864124+00:00", "trade", 6.1243, 8.0]
["2026-09-16T15:04:54.137169+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:54.138081+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:54.195548+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:54.195618+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:54.285988+00:00", "trade", 6.12, 20.0]
["2026-09-16T15:04:54.321363+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:54.321794+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:54.321854+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:54.322741+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:54.324876+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:54.532080+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:54.666640+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:54.672374+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:54.750405+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:55.069189+00:00", "trade", 6.125, 8200.0]
["2026-09-16T15:04:55.164528+00:00", "trade", 6.125, 8000.0]
["2026-09-16T15:04:55.165940+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:55.169177+00:00", "trade", 6.125, 1.0]
["2026-09-16T15:04:56.059789+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:56.122373+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:56.141562+00:00", "trade", 6.1187, 200.0]
["2026-09-16T15:04:56.143215+00:00", "trade", 6.1187, 100.0]
["2026-09-16T15:04:56.555076+00:00", "trade", 6.125, 100.0]
["2026-09-16T15:04:57.061956+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:57.302288+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:57.303471+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:57.304013+00:00", "trade", 6.12, 292.0]
["2026-09-16T15:04:57.304016+00:00", "trade", 6.12, 200.0]
["2026-09-16T15:04:57.304016+00:00", "trade", 6.12, 200.0]
["2026-09-16T15:04:57.304019+00:00", "trade", 6.12, 8.0]
["2026-09-16T15:04:57.304508+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:57.836089+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:58.091845+00:00", "trade", 6.125, 100.0]
["2026-09-16T15:04:58.091909+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:58.091989+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:58.092044+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:58.092766+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:58.095287+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:58.150890+00:00", "trade", 6.125, 8.0]
["2026-09-16T15:04:58.150942+00:00", "trade", 6.125, 11.0]
["2026-09-16T15:04:58.501705+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:58.501755+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:58.502662+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:58.502677+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:58.579315+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:58.638240+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:58.638300+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:58.639052+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:58.639503+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:58.937997+00:00", "trade", 6.125, 2.0]
["2026-09-16T15:04:58.961192+00:00", "trade", 6.125, 2.0]
["2026-09-16T15:04:59.042830+00:00", "trade", 6.1244, 3.0]
["2026-09-16T15:04:59.258726+00:00", "trade", 6.125, 1.0]
["2026-09-16T15:04:59.318512+00:00", "trade", 6.125, 30.0]
["2026-09-16T15:04:59.444127+00:00", "trade", 6.1286, 22.0]
["2026-09-16T15:04:59.619243+00:00", "trade", 6.1286, 1.0]
["2026-09-16T15:04:59.762192+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:59.763380+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:59.763435+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:59.763554+00:00", "trade", 6.12, 200.0]
["2026-09-16T15:04:59.763554+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:04:59.773835+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:59.892763+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:59.892824+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:04:59.996596+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:00.038277+00:00", "trade", 6.125, 4.0]
["2026-09-16T15:05:00.092471+00:00", "trade", 6.13, 25.0]
["2026-09-16T15:05:00.119398+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:00.119488+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:00.119544+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:00.179177+00:00", "trade", 6.1286, 1.0]
["2026-09-16T15:05:00.402959+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:02.572021+00:00", "trade", 6.1286, 1.0]
["2026-09-16T15:05:02.602316+00:00", "trade", 6.12, 300.0]
["2026-09-16T15:05:02.620120+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:03.006265+00:00", "trade", 6.125, 4.0]
["2026-09-16T15:05:03.014955+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:03.091011+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:03.492758+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:03.708389+00:00", "trade", 6.125, 100.0]
["2026-09-16T15:05:03.971140+00:00", "trade", 6.1201, 1.0]
["2026-09-16T15:05:04.784367+00:00", "trade", 6.1286, 1.0]
["2026-09-16T15:05:05.239248+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:05.291869+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:05.292255+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:05.405199+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:05.405264+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:05.405274+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:05.406014+00:00", "trade", 6.125, 60.0]
["2026-09-16T15:05:05.562468+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:06.072643+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:06.136105+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:06.305984+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:06.400008+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:07.820798+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:08.049562+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:08.049833+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:08.049963+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:08.233856+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:08.748400+00:00", "trade", 6.1162, 111.0]
["2026-09-16T15:05:08.869760+00:00", "trade", 6.1162, 100.0]
["2026-09-16T15:05:08.871149+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:10.688182+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:12.135214+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:12.914908+00:00", "trade", 6.1264, 8.0]
["2026-09-16T15:05:12.915269+00:00", "trade", 6.1264, 1.0]
["2026-09-16T15:05:13.176775+00:00", "trade", 6.128, 1.0]
["2026-09-16T15:05:13.610679+00:00", "trade", 6.125, 168.0]
["2026-09-16T15:05:13.611556+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:13.611616+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:13.820116+00:00", "trade", 6.1264, 1.0]
["2026-09-16T15:05:15.268798+00:00", "trade", 6.125, 2.0]
["2026-09-16T15:05:16.347486+00:00", "trade", 6.1286, 2.0]
["2026-09-16T15:05:16.598391+00:00", "trade", 6.1215, 20.0]
["2026-09-16T15:05:16.601254+00:00", "trade", 6.1215, 12.0]
["2026-09-16T15:05:16.602463+00:00", "trade", 6.1215, 9.0]
["2026-09-16T15:05:16.603756+00:00", "trade", 6.1215, 8.0]
["2026-09-16T15:05:16.605040+00:00", "trade", 6.1215, 5.0]
["2026-09-16T15:05:16.606360+00:00", "trade", 6.1215, 3.0]
["2026-09-16T15:05:16.607503+00:00", "trade", 6.1215, 1.0]
["2026-09-16T15:05:16.609322+00:00", "trade", 6.1215, 1.0]
["2026-09-16T15:05:16.610279+00:00", "trade", 6.1215, 1.0]
["2026-09-16T15:05:16.611433+00:00", "trade", 6.1215, 7.0]
["2026-09-16T15:05:16.612808+00:00", "trade", 6.1215, 5.0]
["2026-09-16T15:05:17.031321+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:17.493628+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:19.163220+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:20.057304+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:20.408771+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:21.242446+00:00", "trade", 6.1096, 5.0]
["2026-09-16T15:05:21.467919+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:21.472434+00:00", "trade", 6.125, 3.0]
["2026-09-16T15:05:21.756567+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:21.984725+00:00", "trade", 6.13, 1.0]
["2026-09-16T15:05:22.926508+00:00", "trade", 6.1286, 1.0]
["2026-09-16T15:05:22.995382+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:24.140299+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:24.549685+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:25.049803+00:00", "trade", 6.125, 29.0]
["2026-09-16T15:05:25.093208+00:00", "trade", 6.125, 9500.0]
["2026-09-16T15:05:25.854447+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:26.265692+00:00", "trade", 6.1264, 1.0]
["2026-09-16T15:05:26.404979+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:26.876164+00:00", "trade", 6.13, 100.0]
["2026-09-16T15:05:27.563274+00:00", "trade", 6.12, 8200.0]
["2026-09-16T15:05:27.609503+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:28.017625+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:28.149541+00:00", "trade", 6.1286, 1.0]
["2026-09-16T15:05:28.159473+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:28.160420+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:28.270377+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:28.676162+00:00", "trade", 6.1217, 100.0]
["2026-09-16T15:05:29.138174+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:29.150752+00:00", "trade", 6.125, 6.0]
["2026-09-16T15:05:29.626073+00:00", "trade", 6.13, 100.0]
["2026-09-16T15:05:29.996634+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:30.071696+00:00", "trade", 6.125, 100.0]
["2026-09-16T15:05:30.777113+00:00", "trade", 6.125, 60.0]
["2026-09-16T15:05:30.862935+00:00", "trade", 6.1237, 10.0]
["2026-09-16T15:05:30.944230+00:00", "trade", 6.125, 5.0]
["2026-09-16T15:05:31.916157+00:00", "trade", 6.1286, 1.0]
["2026-09-16T15:05:33.462942+00:00", "trade", 6.1286, 1.0]
["2026-09-16T15:05:33.464329+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:33.609034+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:35.353191+00:00", "trade", 6.1294, 1000.0]
["2026-09-16T15:05:35.931004+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:36.344118+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:36.453659+00:00", "trade", 6.125, 25.0]
["2026-09-16T15:05:37.161717+00:00", "trade", 6.1239, 9.0]
["2026-09-16T15:05:37.162518+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:37.749781+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:37.923879+00:00", "trade", 6.125, 10.0]
["2026-09-16T15:05:38.372428+00:00", "trade", 6.125, 10.0]
["2026-09-16T15:05:38.982674+00:00", "trade", 6.13, 20.0]
["2026-09-16T15:05:38.982698+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:39.980051+00:00", "trade", 6.12, 10.0]
["2026-09-16T15:05:40.882085+00:00", "trade", 6.13, 12.0]
["2026-09-16T15:05:40.882093+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:40.882102+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:40.883027+00:00", "trade", 6.125, 750.0]
["2026-09-16T15:05:40.883440+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:40.883796+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:40.927984+00:00", "trade", 6.125, 100.0]
["2026-09-16T15:05:41.514086+00:00", "trade", 6.12, 20.0]
["2026-09-16T15:05:42.499491+00:00", "trade", 6.13, 20.0]
["2026-09-16T15:05:42.992359+00:00", "trade", 6.13, 10.0]
["2026-09-16T15:05:42.992386+00:00", "trade", 6.125, 10.0]
["2026-09-16T15:05:42.992479+00:00", "trade", 6.125, 26.0]
["2026-09-16T15:05:43.252999+00:00", "trade", 6.1286, 3.0]
["2026-09-16T15:05:44.757529+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:44.817261+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:45.041335+00:00", "trade", 6.1218, 2.0]
["2026-09-16T15:05:45.279598+00:00", "trade", 6.12, 20.0]
["2026-09-16T15:05:45.602423+00:00", "trade", 6.1218, 12.0]
["2026-09-16T15:05:46.422567+00:00", "trade", 6.13, 20.0]
["2026-09-16T15:05:46.947286+00:00", "trade", 6.1286, 1.0]
["2026-09-16T15:05:47.950644+00:00", "trade", 6.1286, 1.0]
["2026-09-16T15:05:48.168998+00:00", "trade", 6.125, 4.0]
["2026-09-16T15:05:49.370951+00:00", "trade", 6.12, 20.0]
["2026-09-16T15:05:49.373183+00:00", "trade", 6.125, 13.0]
["2026-09-16T15:05:49.395352+00:00", "trade", 6.125, 2.0]
["2026-09-16T15:05:49.606024+00:00", "trade", 6.123, 2.0]
["2026-09-16T15:05:49.606391+00:00", "trade", 6.123, 1.0]
["2026-09-16T15:05:49.649330+00:00", "trade", 6.1286, 8.0]
["2026-09-16T15:05:49.988538+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:50.135749+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:50.142704+00:00", "trade", 6.125, 1000.0]
["2026-09-16T15:05:50.215053+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:50.215058+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:50.215062+00:00", "trade", 6.12, 10.0]
["2026-09-16T15:05:50.215065+00:00", "trade", 6.12, 24.0]
["2026-09-16T15:05:50.215269+00:00", "trade", 6.12, 11.0]
["2026-09-16T15:05:50.215710+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:50.215710+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:50.215718+00:00", "trade", 6.12, 30.0]
["2026-09-16T15:05:50.215825+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:50.215865+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:50.439183+00:00", "trade", 6.13, 1.0]
["2026-09-16T15:05:51.480116+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:51.480557+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:51.480678+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:51.481109+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:51.481224+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:51.481282+00:00", "trade", 6.12, 200.0]
["2026-09-16T15:05:51.481282+00:00", "trade", 6.12, 500.0]
["2026-09-16T15:05:51.483249+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:51.818779+00:00", "trade", 6.1238, 1.0]
["2026-09-16T15:05:52.133969+00:00", "trade", 6.125, 8200.0]
["2026-09-16T15:05:52.316013+00:00", "trade", 6.125, 45.0]
["2026-09-16T15:05:52.712183+00:00", "trade", 6.1208, 9600.0]
["2026-09-16T15:05:52.712582+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:53.171822+00:00", "trade", 6.125, 5500.0]
["2026-09-16T15:05:53.406188+00:00", "trade", 6.125, 60.0]
["2026-09-16T15:05:53.880900+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:53.880977+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:05:54.162847+00:00", "trade", 6.1286, 1.0]
["2026-09-16T15:05:54.253204+00:00", "trade", 6.1286, 5.0]
["2026-09-16T15:05:54.534497+00:00", "trade", 6.1201, 7900.0]
["2026-09-16T15:05:54.632611+00:00", "trade", 6.125, 1.0]
["2026-09-16T15:05:54.720802+00:00", "trade", 6.12, 50.0]
["2026-09-16T15:05:54.981144+00:00", "trade", 6.1224, 40.0]
["2026-09-16T15:05:56.440933+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:56.441164+00:00", "trade", 6.12, 200.0]
["2026-09-16T15:05:56.441164+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:05:56.520162+00:00", "trade", 6.12, 99.0]
["2026-09-16T15:05:56.573094+00:00", "trade", 6.1233, 99.0]
["2026-09-16T15:05:56.845925+00:00", "trade", 6.125, 8000.0]
["2026-09-16T15:05:56.846328+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:57.632211+00:00", "trade", 6.125, 9.0]
["2026-09-16T15:05:58.131910+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:58.132832+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:58.135063+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:58.137925+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:58.180581+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:58.180631+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:58.203762+00:00", "trade", 6.12, 99.0]
["2026-09-16T15:05:58.314696+00:00", "trade", 6.1233, 99.0]
["2026-09-16T15:05:58.603182+00:00", "trade", 6.12, 1.0]
["2026-09-16T15:05:58.641093+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:05:58.641644+00:00", "trade", 6.12, 400.0]
["2026-09-16T15:05:58.827622+00:00", "trade", 6.1286, 1.0]
["2026-09-16T15:05:59.379138+00:00", "trade", 6.1271, 500.0]
["2026-09-16T15:05:59.996662+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:00.621644+00:00", "trade", 6.1111, 100.0]
["2026-09-16T15:06:01.318479+00:00", "trade", 6.12, 200.0]
["2026-09-16T15:06:01.318809+00:00", "trade", 6.12, 99.0]
["2026-09-16T15:06:01.377921+00:00", "trade", 6.1225, 99.0]
["2026-09-16T15:06:01.413286+00:00", "trade", 6.1286, 1.0]
["2026-09-16T15:06:02.898609+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:02.898669+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:02.898940+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:02.904102+00:00", "trade", 6.125, 1000.0]
["2026-09-16T15:06:02.983572+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:02.983632+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:03.961707+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:03.961730+00:00", "trade", 6.125, 300.0]
["2026-09-16T15:06:03.961737+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:04.300468+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:04.302408+00:00", "trade", 6.12, 200.0]
["2026-09-16T15:06:04.393465+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:04.393535+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:04.630525+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:04.630610+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:04.631392+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:04.862432+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:05.141145+00:00", "trade", 6.125, 16.0]
["2026-09-16T15:06:05.405087+00:00", "trade", 6.12, 99.0]
["2026-09-16T15:06:05.518117+00:00", "trade", 6.1233, 99.0]
["2026-09-16T15:06:06.576301+00:00", "trade", 6.1286, 1.0]
["2026-09-16T15:06:06.872525+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:08.585628+00:00", "trade", 6.12, 20.0]
["2026-09-16T15:06:09.083987+00:00", "trade", 6.1299, 1.0]
["2026-09-16T15:06:09.283407+00:00", "trade", 6.13, 1.0]
["2026-09-16T15:06:09.778503+00:00", "trade", 6.125, 100.0]
["2026-09-16T15:06:10.348868+00:00", "trade", 6.12, 101.0]
["2026-09-16T15:06:10.520385+00:00", "trade", 6.125, 1.0]
["2026-09-16T15:06:11.137564+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:11.138546+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:11.190706+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:11.192149+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:11.339250+00:00", "trade", 6.12, 20.0]
["2026-09-16T15:06:11.339325+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:11.796629+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:11.796634+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:11.796699+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:11.797170+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:11.960785+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:12.552068+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:12.661283+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:12.795878+00:00", "trade", 6.12, 20.0]
["2026-09-16T15:06:12.797003+00:00", "trade", 6.125, 3.0]
["2026-09-16T15:06:13.464364+00:00", "trade", 6.1286, 1.0]
["2026-09-16T15:06:13.963214+00:00", "trade", 6.1227, 20.0]
["2026-09-16T15:06:14.383789+00:00", "trade", 6.12, 20.0]
["2026-09-16T15:06:14.502980+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:14.503216+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:14.882984+00:00", "trade", 6.1286, 2.0]
["2026-09-16T15:06:14.883718+00:00", "trade", 6.1286, 2.0]
["2026-09-16T15:06:15.216079+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:15.216194+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:15.216665+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:15.331744+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:15.332150+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:15.349329+00:00", "trade", 6.12, 99.0]
["2026-09-16T15:06:15.444151+00:00", "trade", 6.1233, 99.0]
["2026-09-16T15:06:16.117623+00:00", "trade", 6.12, 99.0]
["2026-09-16T15:06:16.183694+00:00", "trade", 6.1233, 99.0]
["2026-09-16T15:06:16.184545+00:00", "trade", 6.12, 20.0]
["2026-09-16T15:06:16.562834+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:06:16.967831+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:16.968042+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:16.968087+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:17.044981+00:00", "trade", 6.13, 1.0]
["2026-09-16T15:06:17.465578+00:00", "trade", 6.1286, 4.0]
["2026-09-16T15:06:17.765052+00:00", "trade", 6.12, 20.0]
["2026-09-16T15:06:18.485304+00:00", "trade", 6.1201, 100.0]
["2026-09-16T15:06:19.228972+00:00", "trade", 6.12, 20.0]
["2026-09-16T15:06:19.279820+00:00", "trade", 6.125, 50.0]
["2026-09-16T15:06:19.767372+00:00", "trade", 6.1286, 1.0]
["2026-09-16T15:06:19.793898+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:19.794309+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:19.794404+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:19.827539+00:00", "trade", 6.12, 99.0]
["2026-09-16T15:06:19.879031+00:00", "trade", 6.1233, 99.0]
["2026-09-16T15:06:20.255146+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:20.255217+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:20.596595+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:20.596625+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:20.596651+00:00", "trade", 6.12, 99.0]
["2026-09-16T15:06:20.669969+00:00", "trade", 6.1233, 99.0]
["2026-09-16T15:06:21.006065+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:21.056576+00:00", "trade", 6.12, 20.0]
["2026-09-16T15:06:21.911668+00:00", "trade", 6.12, 20.0]
["2026-09-16T15:06:21.916068+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:21.916073+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:21.916338+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:22.340959+00:00", "trade", 6.1286, 1.0]
["2026-09-16T15:06:22.537658+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:22.537683+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:22.537738+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:22.549988+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:22.550047+00:00", "trade", 6.12, 20.0]
["2026-09-16T15:06:22.791628+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:23.127563+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:23.556555+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:23.948900+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:24.190553+00:00", "trade", 6.125, 100.0]
["2026-09-16T15:06:24.401876+00:00", "trade", 6.12, 20.0]
["2026-09-16T15:06:24.713416+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:25.184655+00:00", "trade", 6.125, 1000.0]
["2026-09-16T15:06:25.960636+00:00", "trade", 6.12, 20.0]
["2026-09-16T15:06:26.122072+00:00", "trade", 6.1227, 6.0]
["2026-09-16T15:06:27.241904+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:06:27.456017+00:00", "trade", 6.12, 20.0]
["2026-09-16T15:06:28.951419+00:00", "trade", 6.12, 20.0]
["2026-09-16T15:06:29.353383+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:29.354150+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:29.354666+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:29.440435+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:29.970561+00:00", "trade", 6.125, 7.0]
["2026-09-16T15:06:29.971360+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:29.996686+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:30.125512+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:30.542911+00:00", "trade", 6.12, 20.0]
["2026-09-16T15:06:30.679331+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:30.688383+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:30.858914+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:31.224309+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:31.711640+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:31.964152+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:31.964199+00:00", "trade", 6.12, 20.0]
["2026-09-16T15:06:32.001494+00:00", "trade", 6.125, 100.0]
["2026-09-16T15:06:32.284197+00:00", "trade", 6.1218, 100.0]
["2026-09-16T15:06:32.411878+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:33.013045+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:33.409426+00:00", "trade", 6.125, 60.0]
["2026-09-16T15:06:33.515913+00:00", "trade", 6.12, 20.0]
["2026-09-16T15:06:34.047880+00:00", "trade", 6.1218, 40.0]
["2026-09-16T15:06:35.005039+00:00", "trade", 6.12, 20.0]
["2026-09-16T15:06:35.483490+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:35.516972+00:00", "trade", 6.1286, 1.0]
["2026-09-16T15:06:36.449255+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:36.484744+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:36.515082+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:36.969907+00:00", "trade", 6.12, 20.0]
["2026-09-16T15:06:37.584048+00:00", "trade", 6.1264, 5.0]
["2026-09-16T15:06:38.435065+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:39.172023+00:00", "trade", 6.1227, 11.0]
["2026-09-16T15:06:39.273853+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:39.429412+00:00", "trade", 6.12, 20.0]
["2026-09-16T15:06:40.705754+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:41.042576+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:41.063176+00:00", "trade", 6.13, 5.0]
["2026-09-16T15:06:41.064292+00:00", "trade", 6.125, 58.0]
["2026-09-16T15:06:41.248156+00:00", "trade", 6.12, 20.0]
["2026-09-16T15:06:41.536773+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:41.884998+00:00", "trade", 6.13, 1525.0]
["2026-09-16T15:06:41.901096+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:41.901591+00:00", "trade", 6.125, 300.0]
["2026-09-16T15:06:42.162465+00:00", "trade", 6.1113, 16.0]
["2026-09-16T15:06:42.427264+00:00", "trade", 6.1286, 1.0]
["2026-09-16T15:06:42.641897+00:00", "trade", 6.12, 20.0]
["2026-09-16T15:06:43.315199+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:43.348483+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:43.834581+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:43.942306+00:00", "trade", 6.125, 118.0]
["2026-09-16T15:06:44.241387+00:00", "trade", 6.1205, 150.0]
["2026-09-16T15:06:44.281737+00:00", "trade", 6.12, 20.0]
["2026-09-16T15:06:44.282194+00:00", "trade", 6.12, 80.0]
["2026-09-16T15:06:44.282383+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:44.437977+00:00", "trade", 6.12, 20.0]
["2026-09-16T15:06:45.840229+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:45.946586+00:00", "trade", 6.1219, 30.0]
["2026-09-16T15:06:45.981728+00:00", "trade", 6.1286, 1.0]
["2026-09-16T15:06:45.994238+00:00", "trade", 6.1286, 3.0]
["2026-09-16T15:06:46.122731+00:00", "trade", 6.1235, 9.0]
["2026-09-16T15:06:46.733188+00:00", "trade", 6.12, 20.0]
["2026-09-16T15:06:47.319587+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:47.320865+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:47.367076+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:47.747200+00:00", "trade", 6.125, 100.0]
["2026-09-16T15:06:48.118290+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:49.128179+00:00", "trade", 6.1286, 5.0]
["2026-09-16T15:06:49.480306+00:00", "trade", 6.12, 20.0]
["2026-09-16T15:06:49.973959+00:00", "trade", 6.1232, 7.0]
["2026-09-16T15:06:50.368078+00:00", "trade", 6.125, 1.0]
["2026-09-16T15:06:50.411347+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:50.656170+00:00", "trade", 6.1286, 1.0]
["2026-09-16T15:06:50.685541+00:00", "trade", 6.1286, 1.0]
["2026-09-16T15:06:50.963204+00:00", "trade", 6.12, 20.0]
["2026-09-16T15:06:51.055727+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:51.281710+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:51.387656+00:00", "trade", 6.13, 9.0]
["2026-09-16T15:06:51.404352+00:00", "trade", 6.125, 9.0]
["2026-09-16T15:06:51.820474+00:00", "trade", 6.1264, 5.0]
["2026-09-16T15:06:52.342584+00:00", "trade", 6.1232, 6.0]
["2026-09-16T15:06:52.802948+00:00", "trade", 6.1286, 1.0]
["2026-09-16T15:06:53.281107+00:00", "trade", 6.12, 20.0]
["2026-09-16T15:06:53.305339+00:00", "trade", 6.1286, 5.0]
["2026-09-16T15:06:54.044295+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:54.359235+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:54.760610+00:00", "trade", 6.12, 20.0]
["2026-09-16T15:06:54.893749+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:55.023212+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:55.264868+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:55.925363+00:00", "trade", 6.1214, 76.0]
["2026-09-16T15:06:56.027574+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:56.028015+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:56.266664+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:56.266734+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:56.281283+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:56.281659+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:56.281810+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:56.681721+00:00", "trade", 6.12, 20.0]
["2026-09-16T15:06:58.358431+00:00", "trade", 6.1286, 1.0]
["2026-09-16T15:06:59.091688+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:59.661640+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:59.742864+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:06:59.955920+00:00", "trade", 6.12, 20.0]
["2026-09-16T15:06:59.996713+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:00.662014+00:00", "trade", 6.1226, 100.0]
["2026-09-16T15:07:01.345160+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:01.345231+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:01.608594+00:00", "trade", 6.12, 20.0]
["2026-09-16T15:07:01.657921+00:00", "trade", 6.12, 99.0]
["2026-09-16T15:07:01.705262+00:00", "trade", 6.12, 5.0]
["2026-09-16T15:07:01.763385+00:00", "trade", 6.1223, 99.0]
["2026-09-16T15:07:01.809716+00:00", "trade", 6.1219, 14.0]
["2026-09-16T15:07:04.533580+00:00", "trade", 6.125, 500.0]
["2026-09-16T15:07:05.184716+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:05.184846+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:05.185337+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:05.189066+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:05.208563+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:05.208721+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:07:06.021890+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:06.021965+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:06.262347+00:00", "trade", 6.13, 20.0]
["2026-09-16T15:07:07.320784+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:07.321511+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:07.732985+00:00", "trade", 6.1245, 10.0]
["2026-09-16T15:07:07.733537+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:07.736063+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:08.326127+00:00", "trade", 6.13, 1.0]
["2026-09-16T15:07:08.483889+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:08.483899+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:08.486959+00:00", "trade", 6.12, 99.0]
["2026-09-16T15:07:08.499204+00:00", "trade", 6.1286, 1.0]
["2026-09-16T15:07:08.615109+00:00", "trade", 6.12, 99.0]
["2026-09-16T15:07:08.617563+00:00", "trade", 6.1202, 99.0]
["2026-09-16T15:07:09.125984+00:00", "trade", 6.12, 99.0]
["2026-09-16T15:07:09.178639+00:00", "trade", 6.1233, 99.0]
["2026-09-16T15:07:09.549823+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:10.439699+00:00", "trade", 6.12, 1.0]
["2026-09-16T15:07:10.456287+00:00", "trade", 6.12, 1.0]
["2026-09-16T15:07:10.457892+00:00", "trade", 6.12, 36.0]
["2026-09-16T15:07:10.457953+00:00", "trade", 6.12, 11.0]
["2026-09-16T15:07:10.459664+00:00", "trade", 6.12, 254.0]
["2026-09-16T15:07:10.467753+00:00", "trade", 6.1205, 14.0]
["2026-09-16T15:07:10.532076+00:00", "trade", 6.12, 10.0]
["2026-09-16T15:07:11.851396+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:11.895001+00:00", "trade", 6.12, 99.0]
["2026-09-16T15:07:11.909534+00:00", "trade", 6.12, 11.0]
["2026-09-16T15:07:11.963128+00:00", "trade", 6.12, 3.0]
["2026-09-16T15:07:11.963137+00:00", "trade", 6.12, 96.0]
["2026-09-16T15:07:11.963230+00:00", "trade", 6.12, 5.0]
["2026-09-16T15:07:11.963233+00:00", "trade", 6.12, 146.0]
["2026-09-16T15:07:11.963233+00:00", "trade", 6.12, 14.0]
["2026-09-16T15:07:11.963236+00:00", "trade", 6.12, 2.0]
["2026-09-16T15:07:11.963240+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:07:11.963242+00:00", "trade", 6.12, 10.0]
["2026-09-16T15:07:11.963248+00:00", "trade", 6.12, 10.0]
["2026-09-16T15:07:11.963248+00:00", "trade", 6.12, 1.0]
["2026-09-16T15:07:11.963255+00:00", "trade", 6.12, 1.0]
["2026-09-16T15:07:11.963257+00:00", "trade", 6.12, 57.0]
["2026-09-16T15:07:11.963257+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:11.963272+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:11.963284+00:00", "trade", 6.12, 200.0]
["2026-09-16T15:07:11.963317+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:07:11.963320+00:00", "trade", 6.12, 1.0]
["2026-09-16T15:07:11.963327+00:00", "trade", 6.12, 2.0]
["2026-09-16T15:07:11.963327+00:00", "trade", 6.12, 30.0]
["2026-09-16T15:07:11.963332+00:00", "trade", 6.12, 1.0]
["2026-09-16T15:07:11.963332+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:07:11.963335+00:00", "trade", 6.12, 8.0]
["2026-09-16T15:07:11.963335+00:00", "trade", 6.12, 101.0]
["2026-09-16T15:07:11.963335+00:00", "trade", 6.12, 8.0]
["2026-09-16T15:07:11.963338+00:00", "trade", 6.12, 150.0]
["2026-09-16T15:07:11.963372+00:00", "trade", 6.12, 200.0]
["2026-09-16T15:07:11.963373+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:11.963375+00:00", "trade", 6.12, 200.0]
["2026-09-16T15:07:11.963378+00:00", "trade", 6.12, 700.0]
["2026-09-16T15:07:11.963378+00:00", "trade", 6.12, 200.0]
["2026-09-16T15:07:11.963382+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:07:11.963382+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:07:11.963386+00:00", "trade", 6.12, 1200.0]
["2026-09-16T15:07:11.963402+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:11.963453+00:00", "trade", 6.12, 50.0]
["2026-09-16T15:07:11.963508+00:00", "quote", 6.12, 6.12]
["2026-09-16T15:07:11.963513+00:00", "quote", 6.12, 6.12]
["2026-09-16T15:07:11.963518+00:00", "quote", 6.12, 6.12]
["2026-09-16T15:07:11.963519+00:00", "trade", 6.12, 13.0]
["2026-09-16T15:07:11.963553+00:00", "quote", 6.12, 6.12]
["2026-09-16T15:07:11.963555+00:00", "trade", 6.12, 62.0]
["2026-09-16T15:07:11.963558+00:00", "trade", 6.12, 150.0]
["2026-09-16T15:07:11.963603+00:00", "quote", 6.12, 6.12]
["2026-09-16T15:07:11.963633+00:00", "quote", 6.12, 6.12]
["2026-09-16T15:07:11.963801+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:07:11.963964+00:00", "trade", 6.12, 62.0]
["2026-09-16T15:07:11.963964+00:00", "trade", 6.12, 2.0]
["2026-09-16T15:07:11.963970+00:00", "trade", 6.12, 20.0]
["2026-09-16T15:07:11.963970+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:07:11.963973+00:00", "trade", 6.12, 10.0]
["2026-09-16T15:07:11.963973+00:00", "trade", 6.12, 24.0]
["2026-09-16T15:07:11.963976+00:00", "trade", 6.12, 400.0]
["2026-09-16T15:07:11.963994+00:00", "quote", 6.12, 6.12]
["2026-09-16T15:07:11.963999+00:00", "quote", 6.12, 6.12]
["2026-09-16T15:07:11.964004+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:11.964024+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:11.964174+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:11.964861+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:11.964931+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:11.965013+00:00", "trade", 6.115, 20.0]
["2026-09-16T15:07:11.965016+00:00", "trade", 6.115, 35.0]
["2026-09-16T15:07:11.965016+00:00", "trade", 6.115, 29.0]
["2026-09-16T15:07:11.965019+00:00", "trade", 6.115, 30.0]
["2026-09-16T15:07:11.965076+00:00", "trade", 6.115, 600.0]
["2026-09-16T15:07:11.967718+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:11.968244+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:11.977451+00:00", "trade", 6.115, 17.0]
["2026-09-16T15:07:11.977460+00:00", "trade", 6.115, 48.0]
["2026-09-16T15:07:11.988764+00:00", "trade", 6.115, 16.0]
["2026-09-16T15:07:11.994279+00:00", "trade", 6.115, 100.0]
["2026-09-16T15:07:11.994457+00:00", "trade", 6.115, 335.0]
["2026-09-16T15:07:11.994459+00:00", "trade", 6.115, 100.0]
["2026-09-16T15:07:11.994580+00:00", "trade", 6.115, 362.0]
["2026-09-16T15:07:11.994968+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:12.057522+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:12.057531+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:12.061709+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:07:12.061772+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:12.062108+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:12.062512+00:00", "trade", 6.115, 2.0]
["2026-09-16T15:07:12.063751+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:12.064007+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:12.078395+00:00", "trade", 6.115, 200.0]
["2026-09-16T15:07:12.078675+00:00", "trade", 6.115, 200.0]
["2026-09-16T15:07:12.089895+00:00", "trade", 6.115, 200.0]
["2026-09-16T15:07:12.112157+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:12.112272+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:12.113720+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:12.113811+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:12.124158+00:00", "trade", 6.115, 100.0]
["2026-09-16T15:07:12.192448+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:12.207504+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:12.368848+00:00", "trade", 6.115, 154.0]
["2026-09-16T15:07:12.429122+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:12.433798+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:12.628252+00:00", "trade", 6.115, 119.0]
["2026-09-16T15:07:13.104676+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:13.148542+00:00", "trade", 6.115, 15.0]
["2026-09-16T15:07:13.321024+00:00", "trade", 6.115, 100.0]
["2026-09-16T15:07:13.340563+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:13.577343+00:00", "trade", 6.1172, 7900.0]
["2026-09-16T15:07:13.786966+00:00", "trade", 6.1176, 8000.0]
["2026-09-16T15:07:13.877978+00:00", "trade", 6.115, 1.0]
["2026-09-16T15:07:14.081602+00:00", "trade", 6.1215, 5.0]
["2026-09-16T15:07:14.341060+00:00", "trade", 6.115, 5500.0]
["2026-09-16T15:07:14.424842+00:00", "trade", 6.115, 1000.0]
["2026-09-16T15:07:15.168363+00:00", "trade", 6.115, 68.0]
["2026-09-16T15:07:15.194243+00:00", "trade", 6.115, 5.0]
["2026-09-16T15:07:15.820129+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:15.952238+00:00", "trade", 6.1199, 500.0]
["2026-09-16T15:07:16.599455+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:16.661429+00:00", "trade", 6.115, 9600.0]
["2026-09-16T15:07:16.950020+00:00", "trade", 6.12, 7.0]
["2026-09-16T15:07:17.430652+00:00", "trade", 6.1186, 7.0]
["2026-09-16T15:07:17.720616+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:18.420172+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:18.420454+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:07:18.420454+00:00", "trade", 6.11, 71.0]
["2026-09-16T15:07:18.420483+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:18.420502+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:07:18.420505+00:00", "trade", 6.11, 33.0]
["2026-09-16T15:07:18.420508+00:00", "trade", 6.11, 36.0]
["2026-09-16T15:07:18.420514+00:00", "trade", 6.11, 27.0]
["2026-09-16T15:07:18.420520+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:07:18.420568+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:18.420568+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:18.420573+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:18.420593+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:18.420683+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:18.420733+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:18.420738+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:18.420869+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:18.420974+00:00", "trade", 6.115, 433.0]
["2026-09-16T15:07:18.421124+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:18.430617+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:18.430637+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:18.599755+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:18.809675+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:18.864528+00:00", "trade", 6.1164, 50.0]
["2026-09-16T15:07:19.019023+00:00", "trade", 6.12, 2263.0]
["2026-09-16T15:07:19.456839+00:00", "trade", 6.1186, 1.0]
["2026-09-16T15:07:20.228610+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:20.258621+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:20.258631+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:20.258633+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:07:20.258651+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:20.644302+00:00", "trade", 6.1199, 150.0]
["2026-09-16T15:07:20.645092+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:20.786261+00:00", "trade", 6.115, 1.0]
["2026-09-16T15:07:21.220091+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:21.220653+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:21.221220+00:00", "trade", 6.115, 100.0]
["2026-09-16T15:07:21.221262+00:00", "trade", 6.115, 100.0]
["2026-09-16T15:07:21.221764+00:00", "trade", 6.115, 300.0]
["2026-09-16T15:07:21.522802+00:00", "trade", 6.115, 91.0]
["2026-09-16T15:07:21.895709+00:00", "trade", 6.1186, 1.0]
["2026-09-16T15:07:22.712201+00:00", "trade", 6.115, 8200.0]
["2026-09-16T15:07:22.712596+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:22.713323+00:00", "trade", 6.115, 8.0]
["2026-09-16T15:07:22.886403+00:00", "trade", 6.12, 7.0]
["2026-09-16T15:07:23.862405+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:23.862450+00:00", "trade", 6.115, 129.0]
["2026-09-16T15:07:23.862468+00:00", "trade", 6.115, 100.0]
["2026-09-16T15:07:23.862901+00:00", "trade", 6.115, 71.0]
["2026-09-16T15:07:24.361582+00:00", "trade", 6.12, 7.0]
["2026-09-16T15:07:25.462041+00:00", "trade", 6.1121, 1.0]
["2026-09-16T15:07:26.140506+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:26.141103+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:26.248393+00:00", "trade", 6.1186, 336.0]
["2026-09-16T15:07:26.691502+00:00", "trade", 6.115, 100.0]
["2026-09-16T15:07:26.692383+00:00", "trade", 6.115, 100.0]
["2026-09-16T15:07:26.694100+00:00", "trade", 6.115, 102.0]
["2026-09-16T15:07:26.727266+00:00", "trade", 6.115, 200.0]
["2026-09-16T15:07:26.992716+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:27.195265+00:00", "trade", 6.1186, 1.0]
["2026-09-16T15:07:27.205628+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:27.252019+00:00", "trade", 6.115, 100.0]
["2026-09-16T15:07:27.252085+00:00", "trade", 6.115, 100.0]
["2026-09-16T15:07:27.372113+00:00", "trade", 6.115, 123.0]
["2026-09-16T15:07:27.533417+00:00", "trade", 6.12, 7.0]
["2026-09-16T15:07:27.632650+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:27.892145+00:00", "trade", 6.115, 115.0]
["2026-09-16T15:07:28.021883+00:00", "trade", 6.115, 100.0]
["2026-09-16T15:07:28.104985+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:28.177989+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:28.178536+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:28.405906+00:00", "trade", 6.115, 60.0]
["2026-09-16T15:07:28.418765+00:00", "trade", 6.1171, 10.0]
["2026-09-16T15:07:28.947716+00:00", "trade", 6.12, 7.0]
["2026-09-16T15:07:29.906126+00:00", "trade", 6.1208, 6.0]
["2026-09-16T15:07:29.996737+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:30.460977+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:30.461810+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:07:30.461871+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:07:30.461874+00:00", "trade", 6.11, 11.0]
["2026-09-16T15:07:30.461877+00:00", "trade", 6.11, 18.0]
["2026-09-16T15:07:30.461885+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:30.462055+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:30.462355+00:00", "trade", 6.12, 10.0]
["2026-09-16T15:07:30.462364+00:00", "trade", 6.11, 400.0]
["2026-09-16T15:07:30.462364+00:00", "trade", 6.11, 171.0]
["2026-09-16T15:07:30.462466+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:30.473151+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:30.613756+00:00", "trade", 6.1164, 4.0]
["2026-09-16T15:07:31.651516+00:00", "trade", 6.1209, 100.0]
["2026-09-16T15:07:31.653718+00:00", "trade", 6.1209, 100.0]
["2026-09-16T15:07:31.678803+00:00", "trade", 6.11, 7.0]
["2026-09-16T15:07:32.865049+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:32.866082+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:07:32.866146+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:32.866151+00:00", "trade", 6.11, 13.0]
["2026-09-16T15:07:32.866155+00:00", "trade", 6.11, 29.0]
["2026-09-16T15:07:32.866155+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:07:32.866232+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:32.866630+00:00", "trade", 6.11, 58.0]
["2026-09-16T15:07:32.866793+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:32.877794+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:33.375712+00:00", "trade", 6.115, 10.0]
["2026-09-16T15:07:33.663726+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:33.732269+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:33.888441+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:34.265568+00:00", "trade", 6.12, 20.0]
["2026-09-16T15:07:34.739869+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:34.841030+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:34.954706+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:35.498908+00:00", "trade", 6.12, 20.0]
["2026-09-16T15:07:35.502760+00:00", "trade", 6.117, 6.0]
["2026-09-16T15:07:35.607433+00:00", "trade", 6.1207, 50.0]
["2026-09-16T15:07:36.580458+00:00", "trade", 6.1164, 10.0]
["2026-09-16T15:07:37.565628+00:00", "trade", 6.1209, 100.0]
["2026-09-16T15:07:38.242255+00:00", "trade", 6.12, 20.0]
["2026-09-16T15:07:38.243759+00:00", "trade", 6.115, 400.0]
["2026-09-16T15:07:39.109629+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:07:39.109629+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:07:39.109718+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:39.109929+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:39.121285+00:00", "trade", 6.115, 700.0]
["2026-09-16T15:07:39.424587+00:00", "trade", 6.1186, 1.0]
["2026-09-16T15:07:39.649210+00:00", "trade", 6.12, 20.0]
["2026-09-16T15:07:39.650651+00:00", "trade", 6.115, 310.0]
["2026-09-16T15:07:39.658776+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:39.733209+00:00", "trade", 6.115, 200.0]
["2026-09-16T15:07:39.735991+00:00", "trade", 6.115, 200.0]
["2026-09-16T15:07:39.745638+00:00", "trade", 6.115, 165.0]
["2026-09-16T15:07:39.807020+00:00", "trade", 6.115, 200.0]
["2026-09-16T15:07:39.922840+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:39.986406+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:40.182927+00:00", "trade", 6.115, 100.0]
["2026-09-16T15:07:40.183472+00:00", "trade", 6.115, 135.0]
["2026-09-16T15:07:40.185225+00:00", "trade", 6.115, 100.0]
["2026-09-16T15:07:40.220749+00:00", "trade", 6.115, 100.0]
["2026-09-16T15:07:40.251605+00:00", "trade", 6.115, 100.0]
["2026-09-16T15:07:40.512760+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:40.522791+00:00", "trade", 6.115, 300.0]
["2026-09-16T15:07:40.522842+00:00", "trade", 6.115, 400.0]
["2026-09-16T15:07:40.733751+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:40.733812+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:40.733822+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:40.736804+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:40.760850+00:00", "trade", 6.1186, 1.0]
["2026-09-16T15:07:40.773466+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:40.773528+00:00", "trade", 6.115, 120.0]
["2026-09-16T15:07:40.775227+00:00", "trade", 6.115, 100.0]
["2026-09-16T15:07:40.786001+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:41.003689+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:41.042798+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:41.303103+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:41.303291+00:00", "trade", 6.115, 110.0]
["2026-09-16T15:07:41.520761+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:41.520786+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:41.520972+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:41.521558+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:41.521643+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:41.521643+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:41.522084+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:41.522084+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:41.525417+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:41.723524+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:41.724461+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:41.725694+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:41.873197+00:00", "trade", 6.115, 5.0]
["2026-09-16T15:07:41.876228+00:00", "trade", 6.115, 8200.0]
["2026-09-16T15:07:41.883072+00:00", "trade", 6.1208, 100.0]
["2026-09-16T15:07:42.087496+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:42.395324+00:00", "trade", 6.115, 1.0]
["2026-09-16T15:07:42.492233+00:00", "trade", 6.115, 8000.0]
["2026-09-16T15:07:42.522031+00:00", "trade", 6.1162, 2.0]
["2026-09-16T15:07:42.539022+00:00", "trade", 6.12, 10.0]
["2026-09-16T15:07:42.539085+00:00", "trade", 6.12, 10.0]
["2026-09-16T15:07:42.833922+00:00", "trade", 6.1173, 3.0]
["2026-09-16T15:07:43.607466+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:43.607470+00:00", "trade", 6.12, 58.0]
["2026-09-16T15:07:43.607551+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:07:43.607551+00:00", "trade", 6.12, 739.0]
["2026-09-16T15:07:43.607557+00:00", "trade", 6.12, 2900.0]
["2026-09-16T15:07:43.607557+00:00", "trade", 6.12, 89.0]
["2026-09-16T15:07:43.607560+00:00", "trade", 6.12, 69.0]
["2026-09-16T15:07:43.607578+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:07:43.607581+00:00", "trade", 6.12, 16.0]
["2026-09-16T15:07:43.607596+00:00", "trade", 6.12, 2642.0]
["2026-09-16T15:07:43.607596+00:00", "trade", 6.12, 200.0]
["2026-09-16T15:07:43.607603+00:00", "trade", 6.12, 700.0]
["2026-09-16T15:07:43.607605+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:07:43.607605+00:00", "trade", 6.12, 200.0]
["2026-09-16T15:07:43.607609+00:00", "trade", 6.12, 400.0]
["2026-09-16T15:07:43.607613+00:00", "trade", 6.12, 2000.0]
["2026-09-16T15:07:43.607613+00:00", "trade", 6.12, 1000.0]
["2026-09-16T15:07:43.607613+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:43.607618+00:00", "trade", 6.12, 1500.0]
["2026-09-16T15:07:43.607618+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:07:43.607621+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:07:43.607621+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:07:43.607622+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:43.607624+00:00", "trade", 6.12, 16.0]
["2026-09-16T15:07:43.607632+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:43.607632+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:43.607647+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:43.607652+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:43.607732+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:43.607732+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:43.607762+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:43.607772+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:43.607822+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:43.607842+00:00", "trade", 6.12, 300.0]
["2026-09-16T15:07:43.607921+00:00", "trade", 6.12, 154.0]
["2026-09-16T15:07:43.607933+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:43.607993+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:07:43.608086+00:00", "trade", 6.12, 115.0]
["2026-09-16T15:07:43.608103+00:00", "quote", 6.12, 6.12]
["2026-09-16T15:07:43.608108+00:00", "quote", 6.12, 6.12]
["2026-09-16T15:07:43.608113+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:43.608284+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:43.608424+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:43.608498+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:07:43.608501+00:00", "trade", 6.12, 16.0]
["2026-09-16T15:07:43.608624+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:43.608755+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:43.608785+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:43.608810+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:43.608895+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:43.608950+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:43.609118+00:00", "trade", 6.12, 3000.0]
["2026-09-16T15:07:43.609121+00:00", "trade", 6.12, 1000.0]
["2026-09-16T15:07:43.609121+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:43.609124+00:00", "trade", 6.12, 300.0]
["2026-09-16T15:07:43.609124+00:00", "trade", 6.12, 700.0]
["2026-09-16T15:07:43.609127+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:07:43.609142+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:07:43.609171+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:43.609171+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:43.609178+00:00", "trade", 6.12, 600.0]
["2026-09-16T15:07:43.609196+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:43.609221+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:43.609221+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:43.609246+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:43.609351+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:43.609461+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:43.609531+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:43.609983+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:43.610173+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:43.610178+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:43.610468+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:07:43.610875+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:43.613701+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:43.613731+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:43.613787+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:43.614479+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:07:43.615481+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:43.615666+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:43.617306+00:00", "trade", 6.12, 115.0]
["2026-09-16T15:07:43.707525+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:43.717689+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:43.718631+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:43.891298+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:43.915991+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:43.935924+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:44.084285+00:00", "trade", 6.1225, 20.0]
["2026-09-16T15:07:44.084844+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:44.119476+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:44.120534+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:44.342002+00:00", "trade", 6.1207, 1000.0]
["2026-09-16T15:07:45.758478+00:00", "trade", 6.1203, 6.0]
["2026-09-16T15:07:45.801896+00:00", "trade", 6.1191, 16.0]
["2026-09-16T15:07:45.894766+00:00", "trade", 6.1286, 1.0]
["2026-09-16T15:07:45.967933+00:00", "trade", 6.12, 20.0]
["2026-09-16T15:07:46.200368+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:46.200463+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:46.200964+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:47.407408+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:47.657162+00:00", "trade", 6.125, 1000.0]
["2026-09-16T15:07:48.070036+00:00", "trade", 6.1125, 15.0]
["2026-09-16T15:07:48.674857+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:48.674937+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:48.701558+00:00", "trade", 6.1286, 2.0]
["2026-09-16T15:07:48.718711+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:48.865135+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:48.867019+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:48.960627+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:49.018195+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:49.135359+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:49.149202+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:49.418794+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:49.418929+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:49.552071+00:00", "trade", 6.13, 1.0]
["2026-09-16T15:07:49.671586+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:49.671811+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:49.678242+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:49.792837+00:00", "trade", 6.125, 8200.0]
["2026-09-16T15:07:50.069824+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:50.093303+00:00", "trade", 6.1226, 8000.0]
["2026-09-16T15:07:50.403534+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:50.403655+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:50.591051+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:50.822174+00:00", "trade", 6.1264, 5.0]
["2026-09-16T15:07:51.346560+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:51.402719+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:51.403035+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:51.403306+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:51.466708+00:00", "trade", 6.125, 20.0]
["2026-09-16T15:07:51.484334+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:51.709335+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:51.715474+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:51.718010+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:51.720195+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:51.724576+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:51.742509+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:51.762401+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:51.763885+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:51.777392+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:51.817678+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:51.818359+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:51.823366+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:51.842735+00:00", "trade", 6.125, 100.0]
["2026-09-16T15:07:51.845719+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:51.852982+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:51.907557+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:51.946389+00:00", "trade", 6.125, 20.0]
["2026-09-16T15:07:51.946404+00:00", "trade", 6.125, 900.0]
["2026-09-16T15:07:51.946783+00:00", "trade", 6.125, 750.0]
["2026-09-16T15:07:51.947520+00:00", "trade", 6.125, 400.0]
["2026-09-16T15:07:51.947779+00:00", "trade", 6.125, 500.0]
["2026-09-16T15:07:51.948741+00:00", "trade", 6.125, 100.0]
["2026-09-16T15:07:51.949144+00:00", "trade", 6.125, 100.0]
["2026-09-16T15:07:51.949938+00:00", "trade", 6.125, 100.0]
["2026-09-16T15:07:51.950329+00:00", "trade", 6.125, 100.0]
["2026-09-16T15:07:51.951156+00:00", "trade", 6.125, 100.0]
["2026-09-16T15:07:51.951366+00:00", "trade", 6.125, 100.0]
["2026-09-16T15:07:51.951907+00:00", "trade", 6.125, 100.0]
["2026-09-16T15:07:51.952665+00:00", "trade", 6.125, 100.0]
["2026-09-16T15:07:52.134497+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:52.143388+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:52.481734+00:00", "trade", 6.13, 100.0]
["2026-09-16T15:07:52.482581+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:52.526872+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:52.526932+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:52.527433+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:52.527453+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:52.527689+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:52.528290+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:52.540585+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:52.552152+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:52.552237+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:52.567218+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:52.570155+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:52.621222+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:52.621237+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:52.653153+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:52.666023+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:52.869638+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:53.001357+00:00", "trade", 6.13, 226.0]
["2026-09-16T15:07:53.001368+00:00", "trade", 6.13, 474.0]
["2026-09-16T15:07:53.020778+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:53.023492+00:00", "trade", 6.13, 164.0]
["2026-09-16T15:07:53.023492+00:00", "trade", 6.13, 100.0]
["2026-09-16T15:07:53.023560+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:53.023956+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:53.024056+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:53.024066+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:53.024093+00:00", "trade", 6.13, 1626.0]
["2026-09-16T15:07:53.024099+00:00", "trade", 6.13, 400.0]
["2026-09-16T15:07:53.024105+00:00", "trade", 6.13, 10.0]
["2026-09-16T15:07:53.024117+00:00", "trade", 6.13, 200.0]
["2026-09-16T15:07:53.024129+00:00", "trade", 6.13, 800.0]
["2026-09-16T15:07:53.024139+00:00", "trade", 6.13, 400.0]
["2026-09-16T15:07:53.024151+00:00", "trade", 6.13, 400.0]
["2026-09-16T15:07:53.024154+00:00", "trade", 6.13, 76.0]
["2026-09-16T15:07:53.024217+00:00", "trade", 6.13, 524.0]
["2026-09-16T15:07:53.024628+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:53.025128+00:00", "trade", 6.13, 249.0]
["2026-09-16T15:07:53.025630+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:53.026542+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:53.026768+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:53.050166+00:00", "trade", 6.1286, 2.0]
["2026-09-16T15:07:53.076316+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:53.242186+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:53.526458+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:53.710772+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:53.710842+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:53.712641+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:53.746021+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:53.824290+00:00", "trade", 6.13, 774.0]
["2026-09-16T15:07:53.881960+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:54.024832+00:00", "trade", 6.13, 100.0]
["2026-09-16T15:07:54.024922+00:00", "trade", 6.13, 20.0]
["2026-09-16T15:07:54.430480+00:00", "trade", 6.13, 20.0]
["2026-09-16T15:07:54.528149+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:54.645388+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:54.896852+00:00", "trade", 6.13, 13.0]
["2026-09-16T15:07:54.896918+00:00", "trade", 6.13, 288.0]
["2026-09-16T15:07:54.896973+00:00", "trade", 6.13, 1095.0]
["2026-09-16T15:07:54.897033+00:00", "trade", 6.13, 104.0]
["2026-09-16T15:07:54.897802+00:00", "trade", 6.13, 239.0]
["2026-09-16T15:07:54.897869+00:00", "trade", 6.13, 76.0]
["2026-09-16T15:07:55.046392+00:00", "trade", 6.13, 273.0]
["2026-09-16T15:07:55.046393+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:55.046438+00:00", "trade", 6.13, 16.0]
["2026-09-16T15:07:55.046441+00:00", "trade", 6.13, 1200.0]
["2026-09-16T15:07:55.046447+00:00", "trade", 6.13, 500.0]
["2026-09-16T15:07:55.046447+00:00", "trade", 6.13, 53.0]
["2026-09-16T15:07:55.046447+00:00", "trade", 6.13, 300.0]
["2026-09-16T15:07:55.046447+00:00", "trade", 6.13, 20.0]
["2026-09-16T15:07:55.046447+00:00", "trade", 6.13, 5.0]
["2026-09-16T15:07:55.046450+00:00", "trade", 6.13, 170.0]
["2026-09-16T15:07:55.046453+00:00", "trade", 6.13, 59.0]
["2026-09-16T15:07:55.046453+00:00", "trade", 6.13, 2104.0]
["2026-09-16T15:07:55.046457+00:00", "trade", 6.13, 54.0]
["2026-09-16T15:07:55.046457+00:00", "trade", 6.13, 54.0]
["2026-09-16T15:07:55.046458+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:55.046463+00:00", "trade", 6.13, 162.0]
["2026-09-16T15:07:55.046463+00:00", "trade", 6.13, 7000.0]
["2026-09-16T15:07:55.046463+00:00", "trade", 6.13, 1000.0]
["2026-09-16T15:07:55.046465+00:00", "trade", 6.13, 10.0]
["2026-09-16T15:07:55.046465+00:00", "trade", 6.13, 101.0]
["2026-09-16T15:07:55.046468+00:00", "trade", 6.13, 20.0]
["2026-09-16T15:07:55.046489+00:00", "trade", 6.13, 6.0]
["2026-09-16T15:07:55.046507+00:00", "trade", 6.13, 53.0]
["2026-09-16T15:07:55.046513+00:00", "trade", 6.13, 100.0]
["2026-09-16T15:07:55.046522+00:00", "trade", 6.13, 100.0]
["2026-09-16T15:07:55.046525+00:00", "trade", 6.13, 200.0]
["2026-09-16T15:07:55.046528+00:00", "trade", 6.13, 696.0]
["2026-09-16T15:07:55.046529+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:55.046554+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:55.046594+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:55.046594+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:07:55.046624+00:00", "quote", 6.13, 6.13]
["2026-09-16T15:07:55.046644+00:00", "quote", 6.13, 6.13]
["2026-09-16T15:07:55.046659+00:00", "quote", 6.13, 6.13]
["2026-09-16T15:07:55.046669+00:00", "trade", 6.13, 94.0]
["2026-09-16T15:07:55.046739+00:00", "quote", 6.13, 6.13]
["2026-09-16T15:07:55.046754+00:00", "quote", 6.13, 6.13]
["2026-09-16T15:07:55.046799+00:00", "quote", 6.13, 6.13]
["2026-09-16T15:07:55.046834+00:00", "quote", 6.13, 6.13]
["2026-09-16T15:07:55.046834+00:00", "quote", 6.13, 6.13]
["2026-09-16T15:07:55.046840+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:55.046870+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:55.046920+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:55.047726+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:55.047797+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:55.047797+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:55.048403+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:55.048734+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:55.049275+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:55.050528+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:55.052317+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:55.053540+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:55.055480+00:00", "trade", 6.14, 5.0]
["2026-09-16T15:07:55.055483+00:00", "trade", 6.14, 100.0]
["2026-09-16T15:07:55.055560+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:55.055635+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:55.056803+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:55.058731+00:00", "trade", 6.14, 45.0]
["2026-09-16T15:07:55.058734+00:00", "trade", 6.14, 6.0]
["2026-09-16T15:07:55.060316+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:55.061810+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:55.061985+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:55.062667+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:55.066351+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:55.068331+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:55.068847+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:55.072115+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:55.072320+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:55.075362+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:55.088073+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:55.128945+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:55.170759+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:55.380800+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:55.459507+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:55.459583+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:55.462996+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:55.673025+00:00", "trade", 6.135, 8.0]
["2026-09-16T15:07:55.722577+00:00", "trade", 6.1301, 20.0]
["2026-09-16T15:07:55.723807+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:55.723813+00:00", "trade", 6.135, 46.0]
["2026-09-16T15:07:55.723813+00:00", "trade", 6.135, 16.0]
["2026-09-16T15:07:55.724348+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:55.726223+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:55.729911+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:55.742503+00:00", "trade", 6.135, 22.0]
["2026-09-16T15:07:55.742506+00:00", "trade", 6.135, 20.0]
["2026-09-16T15:07:55.777530+00:00", "trade", 6.135, 24.0]
["2026-09-16T15:07:55.813566+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:55.941260+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:56.033100+00:00", "trade", 6.1386, 1.0]
["2026-09-16T15:07:56.033465+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:56.043243+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:56.044511+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:56.206802+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:56.214601+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:56.249930+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:56.529456+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:56.532924+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:56.532980+00:00", "trade", 6.1386, 3.0]
["2026-09-16T15:07:56.533942+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:56.920252+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:56.920262+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:56.920337+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:56.920362+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:56.921851+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:56.944855+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:56.945437+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:56.992599+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:57.002583+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:57.018409+00:00", "trade", 6.135, 100.0]
["2026-09-16T15:07:57.241417+00:00", "trade", 6.1201, 6.0]
["2026-09-16T15:07:57.242090+00:00", "trade", 6.135, 228.0]
["2026-09-16T15:07:57.664936+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:57.699137+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:57.727615+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:57.832289+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:57.861539+00:00", "trade", 6.13, 20.0]
["2026-09-16T15:07:57.951924+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:58.041452+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:58.223912+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:58.224253+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:58.224348+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:58.224689+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:58.224824+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:58.225270+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:58.389055+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:58.389346+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:58.537003+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:58.538191+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:58.616272+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:58.617184+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:58.916151+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:58.923574+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:58.937662+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:58.982318+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:59.183833+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:59.183934+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:59.195880+00:00", "trade", 6.1213, 5.0]
["2026-09-16T15:07:59.402454+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:59.510837+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:59.511068+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:59.618935+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:59.621767+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:59.629495+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:59.630242+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:59.630903+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:59.650490+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:59.735883+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:59.780901+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:59.820460+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:59.820528+00:00", "trade", 6.135, 8200.0]
["2026-09-16T15:07:59.820635+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:59.821312+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:59.844317+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:59.845820+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:59.908129+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:07:59.996755+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:00.095680+00:00", "trade", 6.14, 100.0]
["2026-09-16T15:08:00.100769+00:00", "trade", 6.135, 475.0]
["2026-09-16T15:08:00.103421+00:00", "trade", 6.139, 25.0]
["2026-09-16T15:08:00.479445+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:00.479560+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:00.555085+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:00.600789+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:00.840580+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:00.844639+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:00.907183+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:01.395717+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:01.569275+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:01.689186+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:01.757802+00:00", "trade", 6.13, 20.0]
["2026-09-16T15:08:01.758596+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:01.873736+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:02.228922+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:02.229934+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:02.378563+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:02.529427+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:03.599588+00:00", "trade", 6.14, 20.0]
["2026-09-16T15:08:05.248208+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:05.709748+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:05.709753+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:05.709903+00:00", "trade", 6.13, 100.0]
["2026-09-16T15:08:05.712815+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:05.906496+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:05.939930+00:00", "trade", 6.13, 20.0]
["2026-09-16T15:08:06.396859+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:06.398213+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:06.568523+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:06.569295+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:06.580482+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:07.072894+00:00", "trade", 6.135, 500.0]
["2026-09-16T15:08:07.119020+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:07.679404+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:07.721716+00:00", "trade", 6.14, 20.0]
["2026-09-16T15:08:08.243125+00:00", "trade", 6.135, 2.0]
["2026-09-16T15:08:08.820098+00:00", "trade", 6.13, 20.0]
["2026-09-16T15:08:09.623172+00:00", "trade", 6.1217, 4.0]
["2026-09-16T15:08:09.722340+00:00", "trade", 6.1211, 3.0]
["2026-09-16T15:08:09.883301+00:00", "trade", 6.13, 6.0]
["2026-09-16T15:08:09.884278+00:00", "trade", 6.13, 352.0]
["2026-09-16T15:08:10.090651+00:00", "trade", 6.13, 10.0]
["2026-09-16T15:08:10.090714+00:00", "trade", 6.13, 10.0]
["2026-09-16T15:08:10.946026+00:00", "trade", 6.1217, 100.0]
["2026-09-16T15:08:11.300823+00:00", "trade", 6.13, 20.0]
["2026-09-16T15:08:11.707775+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:12.345549+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:12.347012+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:12.866542+00:00", "trade", 6.1217, 54.0]
["2026-09-16T15:08:12.877406+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:12.877461+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:13.061397+00:00", "trade", 6.13, 10.0]
["2026-09-16T15:08:13.061448+00:00", "trade", 6.13, 10.0]
["2026-09-16T15:08:13.061960+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:13.205172+00:00", "trade", 6.1301, 8000.0]
["2026-09-16T15:08:13.280806+00:00", "trade", 6.1301, 1.0]
["2026-09-16T15:08:14.025946+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:14.477193+00:00", "trade", 6.13, 20.0]
["2026-09-16T15:08:14.477768+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:15.282294+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:15.431730+00:00", "trade", 6.13, 20.0]
["2026-09-16T15:08:16.662829+00:00", "trade", 6.13, 10.0]
["2026-09-16T15:08:16.662889+00:00", "trade", 6.13, 10.0]
["2026-09-16T15:08:16.961747+00:00", "trade", 6.1232, 8.0]
["2026-09-16T15:08:17.168192+00:00", "trade", 6.135, 1.0]
["2026-09-16T15:08:17.741712+00:00", "trade", 6.1146, 26.0]
["2026-09-16T15:08:17.742999+00:00", "trade", 6.135, 8.0]
["2026-09-16T15:08:17.900184+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:17.900245+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:18.512714+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:19.514750+00:00", "trade", 6.13, 99.0]
["2026-09-16T15:08:19.636372+00:00", "trade", 6.1333, 99.0]
["2026-09-16T15:08:20.201351+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:20.201416+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:20.255640+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:20.255706+00:00", "trade", 6.135, 200.0]
["2026-09-16T15:08:20.255826+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:20.724191+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:20.733542+00:00", "trade", 6.1365, 35.0]
["2026-09-16T15:08:20.863208+00:00", "trade", 6.1219, 5.0]
["2026-09-16T15:08:20.863999+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:20.864345+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:20.899519+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:20.899860+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:20.912525+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:20.951473+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:20.951543+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:20.951653+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:21.001918+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:21.313806+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:21.337733+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:21.474754+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:21.475145+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:21.639070+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:21.816222+00:00", "trade", 6.13, 99.0]
["2026-09-16T15:08:21.922090+00:00", "trade", 6.1333, 99.0]
["2026-09-16T15:08:21.928349+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:22.132441+00:00", "trade", 6.135, 8.0]
["2026-09-16T15:08:22.319649+00:00", "trade", 6.1314, 15.0]
["2026-09-16T15:08:23.114042+00:00", "trade", 6.1219, 5.0]
["2026-09-16T15:08:23.937435+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:23.937781+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:24.284256+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:24.871951+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:25.662495+00:00", "trade", 6.1242, 7.0]
["2026-09-16T15:08:26.927524+00:00", "trade", 6.1154, 300.0]
["2026-09-16T15:08:27.305057+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:27.305127+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:27.305132+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:27.397091+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:27.645728+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:28.430808+00:00", "trade", 6.1242, 10.0]
["2026-09-16T15:08:28.480040+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:28.914155+00:00", "trade", 6.135, 911.0]
["2026-09-16T15:08:28.916537+00:00", "trade", 6.135, 1.0]
["2026-09-16T15:08:28.928739+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:29.640479+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:29.641602+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:29.996778+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:32.584755+00:00", "trade", 6.1219, 2.0]
["2026-09-16T15:08:32.693431+00:00", "trade", 6.135, 100.0]
["2026-09-16T15:08:32.739706+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:32.740087+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:32.808084+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:32.884717+00:00", "trade", 6.1217, 80.0]
["2026-09-16T15:08:33.226085+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:33.228791+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:33.531597+00:00", "trade", 6.135, 165.0]
["2026-09-16T15:08:34.565601+00:00", "trade", 6.135, 10.0]
["2026-09-16T15:08:35.303142+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:35.337497+00:00", "trade", 6.1352, 81.0]
["2026-09-16T15:08:35.494023+00:00", "trade", 6.1399, 8200.0]
["2026-09-16T15:08:35.892576+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:36.114383+00:00", "trade", 6.1355, 100.0]
["2026-09-16T15:08:36.172460+00:00", "trade", 6.14, 25.0]
["2026-09-16T15:08:36.549646+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:38.524913+00:00", "trade", 6.1224, 6.0]
["2026-09-16T15:08:38.587771+00:00", "trade", 6.135, 4.0]
["2026-09-16T15:08:39.134410+00:00", "trade", 6.14, 1.0]
["2026-09-16T15:08:40.105384+00:00", "trade", 6.1259, 14.0]
["2026-09-16T15:08:40.241680+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:40.241716+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:40.455740+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:40.560503+00:00", "trade", 6.135, 192.0]
["2026-09-16T15:08:40.720406+00:00", "trade", 6.135, 2.0]
["2026-09-16T15:08:40.976285+00:00", "trade", 6.14, 1.0]
["2026-09-16T15:08:41.089625+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:41.180938+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:42.104598+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:42.106247+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:42.223200+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:43.571410+00:00", "trade", 6.135, 2000.0]
["2026-09-16T15:08:43.902265+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:44.455257+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:44.456119+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:44.456560+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:45.234816+00:00", "trade", 6.1386, 1.0]
["2026-09-16T15:08:45.235606+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:45.236368+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:45.433427+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:45.742569+00:00", "trade", 6.135, 500.0]
["2026-09-16T15:08:46.291816+00:00", "trade", 6.14, 3.0]
["2026-09-16T15:08:46.421706+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:46.839808+00:00", "trade", 6.1225, 100.0]
["2026-09-16T15:08:46.924078+00:00", "trade", 6.14, 1.0]
["2026-09-16T15:08:47.272052+00:00", "trade", 6.1225, 2.0]
["2026-09-16T15:08:47.565661+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:47.609588+00:00", "trade", 6.1225, 100.0]
["2026-09-16T15:08:47.989576+00:00", "trade", 6.1225, 4.0]
["2026-09-16T15:08:48.545624+00:00", "trade", 6.135, 4.0]
["2026-09-16T15:08:48.566825+00:00", "trade", 6.135, 50.0]
["2026-09-16T15:08:49.334334+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:49.346468+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:50.278934+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:50.281028+00:00", "trade", 6.135, 3.0]
["2026-09-16T15:08:50.282547+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:50.296461+00:00", "trade", 6.135, 50.0]
["2026-09-16T15:08:50.370509+00:00", "trade", 6.1386, 1.0]
["2026-09-16T15:08:51.166804+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:51.274655+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:51.297350+00:00", "trade", 6.1344, 1000.0]
["2026-09-16T15:08:51.442791+00:00", "trade", 6.135, 100.0]
["2026-09-16T15:08:51.591149+00:00", "trade", 6.135, 2000.0]
["2026-09-16T15:08:52.113443+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:52.127803+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:52.130945+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:52.466787+00:00", "trade", 6.1386, 5.0]
["2026-09-16T15:08:52.467915+00:00", "trade", 6.135, 50.0]
["2026-09-16T15:08:53.071500+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:53.167895+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:53.857594+00:00", "trade", 6.135, 25.0]
["2026-09-16T15:08:53.903504+00:00", "trade", 6.1301, 10.0]
["2026-09-16T15:08:53.907381+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:54.488531+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:54.524602+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:54.902537+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:55.141553+00:00", "trade", 6.1335, 2.0]
["2026-09-16T15:08:55.389357+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:55.390153+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:56.046255+00:00", "trade", 6.135, 1.0]
["2026-09-16T15:08:56.046980+00:00", "trade", 6.14, 100.0]
["2026-09-16T15:08:56.047148+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:56.047269+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:56.047349+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:56.048090+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:56.209733+00:00", "trade", 6.1233, 100.0]
["2026-09-16T15:08:57.054483+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:58.341844+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:58.651797+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:58.864066+00:00", "trade", 6.1349, 6.0]
["2026-09-16T15:08:58.895052+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:58.895553+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:59.845170+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:08:59.996811+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:00.173492+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:01.055002+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:01.125585+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:01.150860+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:01.167309+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:01.167680+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:01.167935+00:00", "trade", 6.135, 300.0]
["2026-09-16T15:09:01.168223+00:00", "trade", 6.135, 300.0]
["2026-09-16T15:09:01.168602+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:01.192798+00:00", "trade", 6.135, 1.0]
["2026-09-16T15:09:01.193622+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:01.274916+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:01.336101+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:01.336161+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:01.353125+00:00", "trade", 6.1386, 10.0]
["2026-09-16T15:09:01.633063+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:01.811398+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:01.831390+00:00", "trade", 6.1348, 400.0]
["2026-09-16T15:09:01.832093+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:01.832118+00:00", "trade", 6.13, 30.0]
["2026-09-16T15:09:02.459582+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:02.459652+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:03.603402+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:05.399028+00:00", "trade", 6.135, 706.0]
["2026-09-16T15:09:05.400922+00:00", "trade", 6.14, 1.0]
["2026-09-16T15:09:05.401849+00:00", "trade", 6.14, 705.0]
["2026-09-16T15:09:05.657479+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:05.835794+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:06.416995+00:00", "trade", 6.1386, 1.0]
["2026-09-16T15:09:06.501951+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:06.507143+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:06.948149+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:07.124096+00:00", "trade", 6.1233, 3.0]
["2026-09-16T15:09:07.705753+00:00", "trade", 6.13, 26.0]
["2026-09-16T15:09:08.595765+00:00", "trade", 6.1397, 3250.0]
["2026-09-16T15:09:08.709284+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:09.036128+00:00", "trade", 6.135, 8200.0]
["2026-09-16T15:09:09.036538+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:12.039631+00:00", "trade", 6.13, 300.0]
["2026-09-16T15:09:12.043177+00:00", "trade", 6.135, 1.0]
["2026-09-16T15:09:12.254944+00:00", "trade", 6.1386, 1.0]
["2026-09-16T15:09:12.920023+00:00", "trade", 6.1238, 100.0]
["2026-09-16T15:09:13.012882+00:00", "trade", 6.13, 3.0]
["2026-09-16T15:09:13.062347+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:13.149696+00:00", "trade", 6.1242, 9.0]
["2026-09-16T15:09:13.176098+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:13.176231+00:00", "trade", 6.13, 228.0]
["2026-09-16T15:09:13.581795+00:00", "trade", 6.135, 100.0]
["2026-09-16T15:09:13.581850+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:13.808607+00:00", "trade", 6.135, 74.0]
["2026-09-16T15:09:13.809091+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:13.809682+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:14.512954+00:00", "trade", 6.1365, 100.0]
["2026-09-16T15:09:15.363072+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:15.363198+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:15.434483+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:15.734733+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:15.734793+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:15.864442+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:16.097532+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:16.100043+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:16.107980+00:00", "trade", 6.13, 100.0]
["2026-09-16T15:09:16.118883+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:16.781872+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:17.995147+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:18.214850+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:18.215211+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:18.592660+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:18.694721+00:00", "trade", 6.135, 320.0]
["2026-09-16T15:09:19.556130+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:19.556175+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:21.069184+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:21.520765+00:00", "trade", 6.1186, 100.0]
["2026-09-16T15:09:22.117702+00:00", "trade", 6.1386, 321.0]
["2026-09-16T15:09:24.107251+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:24.107256+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:24.155446+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:24.163318+00:00", "trade", 6.135, 200.0]
["2026-09-16T15:09:24.164443+00:00", "trade", 6.135, 3.0]
["2026-09-16T15:09:24.167140+00:00", "trade", 6.135, 1.0]
["2026-09-16T15:09:24.823132+00:00", "trade", 6.1239, 3.0]
["2026-09-16T15:09:24.823928+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:24.824188+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:24.824253+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:25.313484+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:25.419064+00:00", "trade", 6.1386, 1.0]
["2026-09-16T15:09:26.191134+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:26.483977+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:26.484027+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:26.487464+00:00", "trade", 6.135, 4.0]
["2026-09-16T15:09:26.702086+00:00", "trade", 6.1368, 3.0]
["2026-09-16T15:09:27.368383+00:00", "trade", 6.135, 100.0]
["2026-09-16T15:09:27.536871+00:00", "trade", 6.14, 100.0]
["2026-09-16T15:09:27.536905+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:27.536915+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:27.536925+00:00", "trade", 6.14, 15.0]
["2026-09-16T15:09:27.536945+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:27.536970+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:27.602592+00:00", "trade", 6.135, 104.0]
["2026-09-16T15:09:27.744775+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:28.244300+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:28.442300+00:00", "trade", 6.1239, 100.0]
["2026-09-16T15:09:28.449515+00:00", "trade", 6.1368, 10.0]
["2026-09-16T15:09:28.561019+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:29.305367+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:29.305543+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:29.472573+00:00", "trade", 6.135, 10.0]
["2026-09-16T15:09:29.865396+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:29.996830+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:30.269386+00:00", "trade", 6.135, 17.0]
["2026-09-16T15:09:30.283337+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:30.325287+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:30.798248+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:30.877357+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:31.021710+00:00", "trade", 6.14, 100.0]
["2026-09-16T15:09:31.021786+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:31.021791+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:31.024412+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:31.400683+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:32.270134+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:32.270139+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:32.270235+00:00", "trade", 6.135, 17.0]
["2026-09-16T15:09:32.295209+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:32.420427+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:32.711952+00:00", "trade", 6.135, 20.0]
["2026-09-16T15:09:32.836478+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:32.836538+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:33.211592+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:33.323077+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:34.938732+00:00", "trade", 6.135, 1.0]
["2026-09-16T15:09:34.941453+00:00", "trade", 6.135, 1.0]
["2026-09-16T15:09:35.822039+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:36.179270+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:37.383997+00:00", "trade", 6.135, 200.0]
["2026-09-16T15:09:37.415254+00:00", "trade", 6.1329, 50.0]
["2026-09-16T15:09:37.534707+00:00", "trade", 6.135, 21.0]
["2026-09-16T15:09:37.823446+00:00", "trade", 6.1188, 100.0]
["2026-09-16T15:09:37.825533+00:00", "trade", 6.1188, 23.0]
["2026-09-16T15:09:37.827172+00:00", "trade", 6.1188, 18.0]
["2026-09-16T15:09:38.350385+00:00", "trade", 6.1386, 1.0]
["2026-09-16T15:09:38.379897+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:39.040300+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:39.040380+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:39.040596+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:39.177507+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:39.330667+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:39.332742+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:39.354634+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:39.354684+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:40.315921+00:00", "trade", 6.1239, 3.0]
["2026-09-16T15:09:40.316710+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:40.473009+00:00", "trade", 6.135, 1.0]
["2026-09-16T15:09:40.473795+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:40.544327+00:00", "trade", 6.1399, 15.0]
["2026-09-16T15:09:41.797077+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:41.871233+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:41.871288+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:42.020514+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:42.475072+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:44.036110+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:44.036380+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:44.364998+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:45.022394+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:45.022399+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:45.022429+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:45.025968+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:45.045364+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:45.489904+00:00", "trade", 6.13, 99.0]
["2026-09-16T15:09:45.490021+00:00", "trade", 6.13, 1.0]
["2026-09-16T15:09:45.490344+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:45.490370+00:00", "trade", 6.13, 30.0]
["2026-09-16T15:09:45.490434+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:45.490815+00:00", "trade", 6.13, 70.0]
["2026-09-16T15:09:45.538193+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:45.596832+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:45.596896+00:00", "trade", 6.132, 99.0]
["2026-09-16T15:09:45.801906+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:45.802038+00:00", "trade", 6.13, 30.0]
["2026-09-16T15:09:45.802077+00:00", "trade", 6.13, 391.0]
["2026-09-16T15:09:45.802507+00:00", "trade", 6.13, 70.0]
["2026-09-16T15:09:45.802507+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:45.802562+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:45.918674+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:46.048423+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:46.103539+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:46.196441+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:46.197864+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:46.413317+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:46.652697+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:47.110759+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:47.650734+00:00", "trade", 6.1239, 100.0]
["2026-09-16T15:09:47.651903+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:47.651968+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:47.863456+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:47.863512+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:47.864163+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:48.226541+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:48.374378+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:48.374444+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:48.374779+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:48.481312+00:00", "trade", 6.135, 4.0]
["2026-09-16T15:09:48.485127+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:48.509771+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:48.544565+00:00", "trade", 6.1386, 1.0]
["2026-09-16T15:09:49.181831+00:00", "trade", 6.1316, 16.0]
["2026-09-16T15:09:49.186809+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:49.427467+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:49.657174+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:49.675919+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:49.791830+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:49.814454+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:50.012215+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:50.013017+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:50.016992+00:00", "trade", 6.14, 1.0]
["2026-09-16T15:09:50.151396+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:50.436780+00:00", "trade", 6.135, 1.0]
["2026-09-16T15:09:50.591063+00:00", "trade", 6.135, 6455.0]
["2026-09-16T15:09:50.595543+00:00", "trade", 6.135, 1.0]
["2026-09-16T15:09:50.598466+00:00", "trade", 6.135, 1.0]
["2026-09-16T15:09:51.307485+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:51.308146+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:51.348041+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:51.348092+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:51.742511+00:00", "trade", 6.1355, 3.0]
["2026-09-16T15:09:52.152541+00:00", "trade", 6.1242, 2.0]
["2026-09-16T15:09:52.182489+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:52.880942+00:00", "trade", 6.135, 50.0]
["2026-09-16T15:09:53.262662+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:53.679921+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:53.680277+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:53.683963+00:00", "trade", 6.1386, 4.0]
["2026-09-16T15:09:53.697618+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:54.221866+00:00", "trade", 6.1198, 100.0]
["2026-09-16T15:09:54.232060+00:00", "trade", 6.1198, 1.0]
["2026-09-16T15:09:54.334741+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:54.334806+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:54.501984+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:54.630446+00:00", "trade", 6.135, 3.0]
["2026-09-16T15:09:54.652242+00:00", "trade", 6.135, 100.0]
["2026-09-16T15:09:56.095384+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:57.708019+00:00", "trade", 6.135, 32.0]
["2026-09-16T15:09:57.885513+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:57.885563+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:57.906308+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:59.148792+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:59.200851+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:59.344014+00:00", "trade", 6.135, 100.0]
["2026-09-16T15:09:59.645516+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:59.660446+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:09:59.786025+00:00", "trade", 6.135, 1.0]
["2026-09-16T15:09:59.942464+00:00", "trade", 6.1356, 2.0]
["2026-09-16T15:09:59.996852+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:00.129846+00:00", "trade", 6.1386, 1.0]
["2026-09-16T15:10:00.286237+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:00.286302+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:00.480027+00:00", "trade", 6.1386, 1.0]
["2026-09-16T15:10:00.480820+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:00.949094+00:00", "trade", 6.1386, 3.0]
["2026-09-16T15:10:00.950622+00:00", "trade", 6.13, 5.0]
["2026-09-16T15:10:00.950739+00:00", "trade", 6.13, 99.0]
["2026-09-16T15:10:00.950910+00:00", "trade", 6.13, 30.0]
["2026-09-16T15:10:01.002399+00:00", "trade", 6.1333, 99.0]
["2026-09-16T15:10:01.237372+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:01.239753+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:01.685304+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:02.777220+00:00", "trade", 6.136, 1.0]
["2026-09-16T15:10:02.975222+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:02.981512+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:03.085665+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:03.092942+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:03.625715+00:00", "trade", 6.14, 100.0]
["2026-09-16T15:10:04.152155+00:00", "trade", 6.1301, 1.0]
["2026-09-16T15:10:04.215035+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:04.339767+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:04.633061+00:00", "trade", 6.135, 200.0]
["2026-09-16T15:10:04.633126+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:05.065230+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:05.438203+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:05.438554+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:05.472009+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:05.678024+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:05.678075+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:05.827440+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:06.069892+00:00", "trade", 6.1242, 1.0]
["2026-09-16T15:10:07.391105+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:08.575596+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:08.576488+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:08.629575+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:08.630577+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:09.617192+00:00", "trade", 6.135, 1.0]
["2026-09-16T15:10:09.726611+00:00", "trade", 6.1399, 1000.0]
["2026-09-16T15:10:10.239877+00:00", "trade", 6.1395, 100.0]
["2026-09-16T15:10:10.370542+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:10.370592+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:10.653211+00:00", "trade", 6.1386, 3.0]
["2026-09-16T15:10:10.767853+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:10.822403+00:00", "trade", 6.1386, 4.0]
["2026-09-16T15:10:11.055476+00:00", "trade", 6.138, 166.0]
["2026-09-16T15:10:11.259910+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:11.394720+00:00", "trade", 6.135, 8.0]
["2026-09-16T15:10:12.807516+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:13.126682+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:13.127138+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:13.628697+00:00", "trade", 6.1242, 4.0]
["2026-09-16T15:10:13.961791+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:13.997125+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:14.204060+00:00", "trade", 6.135, 29.0]
["2026-09-16T15:10:14.668995+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:14.892312+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:14.892598+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:15.272162+00:00", "trade", 6.135, 17.0]
["2026-09-16T15:10:15.277304+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:15.439255+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:16.686437+00:00", "trade", 6.121, 100.0]
["2026-09-16T15:10:16.688166+00:00", "trade", 6.121, 200.0]
["2026-09-16T15:10:18.389192+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:19.537246+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:21.044466+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:23.159985+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:23.281548+00:00", "trade", 6.1212, 11.0]
["2026-09-16T15:10:23.282817+00:00", "trade", 6.135, 10.0]
["2026-09-16T15:10:23.284300+00:00", "trade", 6.1212, 8.0]
["2026-09-16T15:10:23.482514+00:00", "trade", 6.1212, 400.0]
["2026-09-16T15:10:23.761874+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:24.105688+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:24.352461+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:24.796519+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:24.796594+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:25.032135+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:25.032912+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:25.063060+00:00", "trade", 6.1242, 2.0]
["2026-09-16T15:10:25.548379+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:25.548399+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:25.548444+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:25.552740+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:25.552820+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:25.842064+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:25.842886+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:25.842929+00:00", "trade", 6.13, 100.0]
["2026-09-16T15:10:25.843485+00:00", "trade", 6.135, 45.0]
["2026-09-16T15:10:25.843696+00:00", "trade", 6.13, 99.0]
["2026-09-16T15:10:25.913853+00:00", "trade", 6.1301, 99.0]
["2026-09-16T15:10:26.441715+00:00", "trade", 6.135, 4.0]
["2026-09-16T15:10:26.533170+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:26.539139+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:26.539199+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:26.918012+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:26.944746+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:27.020808+00:00", "trade", 6.1242, 100.0]
["2026-09-16T15:10:28.458048+00:00", "trade", 6.135, 8.0]
["2026-09-16T15:10:28.460111+00:00", "trade", 6.1349, 23.0]
["2026-09-16T15:10:28.664733+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:28.911355+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:29.348761+00:00", "trade", 6.13, 2.0]
["2026-09-16T15:10:29.348821+00:00", "trade", 6.13, 12.0]
["2026-09-16T15:10:29.349699+00:00", "trade", 6.13, 19.0]
["2026-09-16T15:10:29.382414+00:00", "trade", 6.1386, 1.0]
["2026-09-16T15:10:29.496474+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:29.496482+00:00", "trade", 6.13, 99.0]
["2026-09-16T15:10:29.614203+00:00", "trade", 6.1333, 99.0]
["2026-09-16T15:10:29.996880+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:30.254489+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:30.254549+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:30.502308+00:00", "trade", 6.1214, 20.0]
["2026-09-16T15:10:30.764954+00:00", "trade", 6.1301, 2000.0]
["2026-09-16T15:10:30.765356+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:30.765411+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:30.800580+00:00", "trade", 6.13, 81.0]
["2026-09-16T15:10:30.800580+00:00", "trade", 6.13, 19.0]
["2026-09-16T15:10:30.818346+00:00", "trade", 6.13, 10.0]
["2026-09-16T15:10:30.981846+00:00", "trade", 6.1214, 200.0]
["2026-09-16T15:10:31.251734+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:31.720466+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:31.720531+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:31.720551+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:31.721002+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:31.728746+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:32.811279+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:33.351607+00:00", "trade", 6.13, 1.0]
["2026-09-16T15:10:33.641742+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:34.368067+00:00", "trade", 6.135, 1.0]
["2026-09-16T15:10:34.512932+00:00", "trade", 6.1333, 1.0]
["2026-09-16T15:10:34.653213+00:00", "trade", 6.1301, 5200.0]
["2026-09-16T15:10:34.740222+00:00", "trade", 6.13, 10.0]
["2026-09-16T15:10:34.900973+00:00", "trade", 6.1386, 1.0]
["2026-09-16T15:10:34.939584+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:35.405283+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:35.405301+00:00", "trade", 6.13, 100.0]
["2026-09-16T15:10:35.405310+00:00", "trade", 6.13, 82.0]
["2026-09-16T15:10:35.409303+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:36.000355+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:36.007882+00:00", "trade", 6.13, 408.0]
["2026-09-16T15:10:36.007884+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:36.007885+00:00", "trade", 6.13, 200.0]
["2026-09-16T15:10:36.007888+00:00", "trade", 6.13, 92.0]
["2026-09-16T15:10:36.007938+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:36.008018+00:00", "trade", 6.13, 200.0]
["2026-09-16T15:10:36.008021+00:00", "trade", 6.13, 1.0]
["2026-09-16T15:10:36.008021+00:00", "trade", 6.13, 200.0]
["2026-09-16T15:10:36.008024+00:00", "trade", 6.13, 1808.0]
["2026-09-16T15:10:36.008024+00:00", "trade", 6.13, 99.0]
["2026-09-16T15:10:36.008027+00:00", "trade", 6.13, 200.0]
["2026-09-16T15:10:36.008029+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:36.008030+00:00", "trade", 6.13, 100.0]
["2026-09-16T15:10:36.008033+00:00", "trade", 6.13, 600.0]
["2026-09-16T15:10:36.008036+00:00", "trade", 6.13, 200.0]
["2026-09-16T15:10:36.008036+00:00", "trade", 6.13, 100.0]
["2026-09-16T15:10:36.008039+00:00", "trade", 6.13, 3.0]
["2026-09-16T15:10:36.008039+00:00", "trade", 6.13, 100.0]
["2026-09-16T15:10:36.008042+00:00", "trade", 6.13, 100.0]
["2026-09-16T15:10:36.008044+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:36.008129+00:00", "quote", 6.13, 6.14]
["2026-09-16T15:10:36.008164+00:00", "quote", 6.13, 6.13]
["2026-09-16T15:10:36.008219+00:00", "quote", 6.13, 6.13]
["2026-09-16T15:10:36.008259+00:00", "quote", 6.13, 6.13]
["2026-09-16T15:10:36.008259+00:00", "quote", 6.13, 6.13]
["2026-09-16T15:10:36.008304+00:00", "quote", 6.13, 6.13]
["2026-09-16T15:10:36.008309+00:00", "quote", 6.13, 6.13]
["2026-09-16T15:10:36.008334+00:00", "quote", 6.13, 6.13]
["2026-09-16T15:10:36.008435+00:00", "quote", 6.13, 6.13]
["2026-09-16T15:10:36.008487+00:00", "trade", 6.13, 20.0]
["2026-09-16T15:10:36.008490+00:00", "trade", 6.13, 5.0]
["2026-09-16T15:10:36.008490+00:00", "trade", 6.13, 13.0]
["2026-09-16T15:10:36.008500+00:00", "quote", 6.13, 6.13]
["2026-09-16T15:10:36.008508+00:00", "trade", 6.13, 100.0]
["2026-09-16T15:10:36.008520+00:00", "trade", 6.13, 69.0]
["2026-09-16T15:10:36.008520+00:00", "quote", 6.13, 6.13]
["2026-09-16T15:10:36.008523+00:00", "trade", 6.13, 100.0]
["2026-09-16T15:10:36.008529+00:00", "trade", 6.13, 100.0]
["2026-09-16T15:10:36.008544+00:00", "trade", 6.13, 99.0]
["2026-09-16T15:10:36.008585+00:00", "quote", 6.13, 6.13]
["2026-09-16T15:10:36.008625+00:00", "quote", 6.13, 6.13]
["2026-09-16T15:10:36.008630+00:00", "quote", 6.13, 6.13]
["2026-09-16T15:10:36.008632+00:00", "trade", 6.13, 10.0]
["2026-09-16T15:10:36.008634+00:00", "trade", 6.13, 14.0]
["2026-09-16T15:10:36.008635+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:10:36.008640+00:00", "trade", 6.13, 4.0]
["2026-09-16T15:10:36.008640+00:00", "trade", 6.13, 100.0]
["2026-09-16T15:10:36.008645+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:10:36.008646+00:00", "trade", 6.13, 100.0]
["2026-09-16T15:10:36.008646+00:00", "trade", 6.13, 100.0]
["2026-09-16T15:10:36.008646+00:00", "trade", 6.13, 22.0]
["2026-09-16T15:10:36.008650+00:00", "trade", 6.13, 100.0]
["2026-09-16T15:10:36.008650+00:00", "trade", 6.13, 350.0]
["2026-09-16T15:10:36.008655+00:00", "trade", 6.13, 50.0]
["2026-09-16T15:10:36.008765+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:10:36.008991+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:10:36.009071+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:10:36.009076+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:10:36.009151+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:10:36.009317+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:10:36.009352+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:10:36.009951+00:00", "trade", 6.125, 88.0]
["2026-09-16T15:10:36.009990+00:00", "trade", 6.125, 20.0]
["2026-09-16T15:10:36.041782+00:00", "trade", 6.125, 56.0]
["2026-09-16T15:10:36.059561+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:10:36.060248+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:10:36.065686+00:00", "trade", 6.1233, 99.0]
["2026-09-16T15:10:36.066152+00:00", "trade", 6.125, 99.0]
["2026-09-16T15:10:36.108824+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:10:36.202202+00:00", "trade", 6.1216, 100.0]
["2026-09-16T15:10:36.290722+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:10:36.291208+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:10:36.485369+00:00", "trade", 6.1246, 2.0]
["2026-09-16T15:10:36.586296+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:10:36.586928+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:10:36.663515+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:10:37.007945+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:10:37.161180+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:10:37.161230+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:10:37.162510+00:00", "trade", 6.125, 23.0]
["2026-09-16T15:10:37.191452+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:10:37.256454+00:00", "trade", 6.125, 2000.0]
["2026-09-16T15:10:37.375811+00:00", "trade", 6.1286, 1.0]
["2026-09-16T15:10:37.620711+00:00", "trade", 6.125, 8000.0]
["2026-09-16T15:10:37.621111+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:10:37.782976+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:10:37.969058+00:00", "trade", 6.125, 500.0]
["2026-09-16T15:10:38.039883+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:10:38.204455+00:00", "trade", 6.125, 5200.0]
["2026-09-16T15:10:38.600248+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:10:38.815666+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:10:39.519058+00:00", "trade", 6.12, 5000.0]
["2026-09-16T15:10:39.519581+00:00", "trade", 6.1299, 3200.0]
["2026-09-16T15:10:39.519999+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:10:39.641012+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:10:39.641338+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:10:40.404240+00:00", "trade", 6.1286, 1.0]
["2026-09-16T15:10:40.742964+00:00", "trade", 6.1265, 10.0]
["2026-09-16T15:10:41.042901+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:10:41.172575+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:10:43.260576+00:00", "trade", 6.12, 36.0]
["2026-09-16T15:10:43.260579+00:00", "trade", 6.12, 25.0]
["2026-09-16T15:10:43.260604+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:10:43.260769+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:10:43.261045+00:00", "trade", 6.12, 39.0]
["2026-09-16T15:10:43.261045+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:10:43.261190+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:10:43.271164+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:10:43.271881+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:10:43.436087+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:10:44.622783+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:10:45.142496+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:10:45.253686+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:10:45.736887+00:00", "trade", 6.125, 1.0]
["2026-09-16T15:10:46.589207+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:10:46.590806+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:10:46.615339+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:10:46.924726+00:00", "trade", 6.1304, 9.0]
["2026-09-16T15:10:47.091999+00:00", "trade", 6.125, 114.0]
["2026-09-16T15:10:47.373225+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:10:47.373225+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:10:47.375901+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:10:47.557905+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:10:48.176578+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:10:48.186528+00:00", "trade", 6.1246, 2.0]
["2026-09-16T15:10:48.581608+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:10:48.581799+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:10:48.643686+00:00", "trade", 6.1286, 1.0]
["2026-09-16T15:10:50.021703+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:10:50.025799+00:00", "trade", 6.125, 2.0]
["2026-09-16T15:10:50.715913+00:00", "trade", 6.125, 25.0]
["2026-09-16T15:10:50.983791+00:00", "trade", 6.125, 3.0]
["2026-09-16T15:10:51.498601+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:10:51.499348+00:00", "trade", 6.13, 100.0]
["2026-09-16T15:10:51.499508+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:10:51.501217+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:10:51.524638+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:10:51.694593+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:10:52.228206+00:00", "trade", 6.1286, 1.0]
["2026-09-16T15:10:52.711616+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:10:52.711636+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:10:52.711961+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:10:52.712097+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:10:53.319774+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:10:53.701794+00:00", "trade", 6.1222, 5.0]
["2026-09-16T15:10:53.859976+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:10:54.090921+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:10:55.541992+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:10:56.473842+00:00", "trade", 6.1249, 1.0]
["2026-09-16T15:10:57.422482+00:00", "trade", 6.1225, 200.0]
["2026-09-16T15:10:57.425137+00:00", "trade", 6.1225, 100.0]
["2026-09-16T15:10:57.426412+00:00", "trade", 6.1225, 200.0]
["2026-09-16T15:10:57.966838+00:00", "trade", 6.1286, 1.0]
["2026-09-16T15:10:59.741672+00:00", "trade", 6.1302, 11.0]
["2026-09-16T15:10:59.996909+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:00.073135+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:00.689283+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:00.781693+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:00.827287+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:01.053189+00:00", "trade", 6.1271, 407.0]
["2026-09-16T15:11:01.053547+00:00", "trade", 6.1271, 1.0]
["2026-09-16T15:11:01.352224+00:00", "trade", 6.1249, 2.0]
["2026-09-16T15:11:01.581047+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:01.591492+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:01.941493+00:00", "trade", 6.1226, 3.0]
["2026-09-16T15:11:02.436631+00:00", "trade", 6.1219, 8000.0]
["2026-09-16T15:11:03.233167+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:03.684277+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:03.684643+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:03.684787+00:00", "trade", 6.12, 200.0]
["2026-09-16T15:11:03.687045+00:00", "trade", 6.125, 7.0]
["2026-09-16T15:11:05.243213+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:11:06.033969+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:06.159734+00:00", "trade", 6.12, 61.0]
["2026-09-16T15:11:06.159734+00:00", "trade", 6.12, 39.0]
["2026-09-16T15:11:07.079062+00:00", "trade", 6.125, 100.0]
["2026-09-16T15:11:07.079381+00:00", "trade", 6.1205, 400.0]
["2026-09-16T15:11:07.332196+00:00", "trade", 6.1276, 500.0]
["2026-09-16T15:11:07.762200+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:08.179574+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:08.360426+00:00", "trade", 6.125, 100.0]
["2026-09-16T15:11:08.360590+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:08.526375+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:09.603172+00:00", "trade", 6.1286, 1.0]
["2026-09-16T15:11:09.809945+00:00", "trade", 6.1248, 3.0]
["2026-09-16T15:11:09.809993+00:00", "trade", 6.1248, 1.0]
["2026-09-16T15:11:10.443560+00:00", "trade", 6.125, 10.0]
["2026-09-16T15:11:10.443581+00:00", "trade", 6.125, 10.0]
["2026-09-16T15:11:10.514917+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:10.515062+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:10.568775+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:10.774214+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:11.453233+00:00", "trade", 6.1286, 1.0]
["2026-09-16T15:11:11.453878+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:11.454309+00:00", "trade", 6.13, 3.0]
["2026-09-16T15:11:11.639325+00:00", "trade", 6.13, 1.0]
["2026-09-16T15:11:12.743270+00:00", "trade", 6.125, 200.0]
["2026-09-16T15:11:12.743324+00:00", "trade", 6.125, 225.0]
["2026-09-16T15:11:14.134463+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:14.135065+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:14.765025+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:15.533670+00:00", "trade", 6.1225, 1.0]
["2026-09-16T15:11:15.749248+00:00", "trade", 6.1294, 1632.0]
["2026-09-16T15:11:15.751774+00:00", "trade", 6.125, 1.0]
["2026-09-16T15:11:15.756384+00:00", "trade", 6.125, 1.0]
["2026-09-16T15:11:16.879667+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:16.880555+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:11:17.135707+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:17.189104+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:17.257372+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:18.117055+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:18.543949+00:00", "trade", 6.13, 3.0]
["2026-09-16T15:11:18.586960+00:00", "trade", 6.1249, 100.0]
["2026-09-16T15:11:18.685372+00:00", "trade", 6.13, 20.0]
["2026-09-16T15:11:18.731084+00:00", "trade", 6.125, 75.0]
["2026-09-16T15:11:18.966242+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:20.549699+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:21.036293+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:21.066059+00:00", "trade", 6.125, 20.0]
["2026-09-16T15:11:21.132199+00:00", "trade", 6.1258, 3.0]
["2026-09-16T15:11:21.762348+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:21.906656+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:22.126971+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:22.331049+00:00", "trade", 6.1286, 1.0]
["2026-09-16T15:11:22.334776+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:23.070579+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:23.116022+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:23.566264+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:23.694725+00:00", "trade", 6.1273, 2.0]
["2026-09-16T15:11:24.164700+00:00", "trade", 6.1273, 9.0]
["2026-09-16T15:11:25.245922+00:00", "trade", 6.125, 100.0]
["2026-09-16T15:11:25.682604+00:00", "trade", 6.125, 100.0]
["2026-09-16T15:11:25.963576+00:00", "trade", 6.1249, 4.0]
["2026-09-16T15:11:26.669982+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:26.669997+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:26.955908+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:26.964669+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:26.964750+00:00", "trade", 6.125, 1.0]
["2026-09-16T15:11:27.338090+00:00", "trade", 6.1249, 3.0]
["2026-09-16T15:11:28.318019+00:00", "trade", 6.1293, 535.0]
["2026-09-16T15:11:28.321384+00:00", "trade", 6.125, 1.0]
["2026-09-16T15:11:28.472536+00:00", "trade", 6.1257, 22.0]
["2026-09-16T15:11:28.506151+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:29.657809+00:00", "trade", 6.13, 5.0]
["2026-09-16T15:11:29.786430+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:29.966670+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:29.996937+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:30.445886+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:30.920249+00:00", "trade", 6.1236, 100.0]
["2026-09-16T15:11:31.156329+00:00", "trade", 6.1286, 1.0]
["2026-09-16T15:11:31.754162+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:31.851800+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:31.935663+00:00", "trade", 6.1286, 1.0]
["2026-09-16T15:11:32.091967+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:32.179190+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:32.179245+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:32.195093+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:32.275695+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:33.192548+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:33.275431+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:33.626552+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:33.660067+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:34.065287+00:00", "trade", 6.1249, 2.0]
["2026-09-16T15:11:34.078168+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:34.504107+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:34.623444+00:00", "trade", 6.125, 143.0]
["2026-09-16T15:11:34.842239+00:00", "trade", 6.1286, 1.0]
["2026-09-16T15:11:35.127011+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:35.127071+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:35.358677+00:00", "trade", 6.1286, 4.0]
["2026-09-16T15:11:36.883600+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:36.883641+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:36.883661+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:36.883685+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:36.938461+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:36.941969+00:00", "trade", 6.12, 99.0]
["2026-09-16T15:11:36.942004+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:36.942300+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:37.002554+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:37.020296+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:37.020360+00:00", "trade", 6.1201, 99.0]
["2026-09-16T15:11:37.020642+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:37.735139+00:00", "trade", 6.12, 99.0]
["2026-09-16T15:11:37.821697+00:00", "trade", 6.1219, 99.0]
["2026-09-16T15:11:38.451610+00:00", "trade", 6.1286, 1.0]
["2026-09-16T15:11:38.612680+00:00", "trade", 6.125, 1.0]
["2026-09-16T15:11:38.794665+00:00", "trade", 6.12, 8200.0]
["2026-09-16T15:11:38.795074+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:38.795790+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:39.316049+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:39.462378+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:39.462534+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:11:39.462537+00:00", "trade", 6.12, 200.0]
["2026-09-16T15:11:39.660405+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:39.690772+00:00", "trade", 6.1214, 1000.0]
["2026-09-16T15:11:39.691203+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:40.262301+00:00", "trade", 6.122, 52.0]
["2026-09-16T15:11:40.267937+00:00", "trade", 6.1277, 8.0]
["2026-09-16T15:11:40.466187+00:00", "trade", 6.12, 99.0]
["2026-09-16T15:11:40.574751+00:00", "trade", 6.1233, 99.0]
["2026-09-16T15:11:40.663709+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:40.839789+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:40.846094+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:41.262487+00:00", "trade", 6.1238, 3000.0]
["2026-09-16T15:11:41.282671+00:00", "trade", 6.1286, 1.0]
["2026-09-16T15:11:41.402049+00:00", "trade", 6.1235, 100.0]
["2026-09-16T15:11:41.519403+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:41.519723+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:41.623405+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:41.649081+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:41.649147+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:41.692124+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:41.711721+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:41.807484+00:00", "trade", 6.125, 31.0]
["2026-09-16T15:11:41.807526+00:00", "trade", 6.125, 100.0]
["2026-09-16T15:11:41.807935+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:41.885294+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:41.905552+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:41.918749+00:00", "trade", 6.125, 275.0]
["2026-09-16T15:11:41.927480+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:41.928246+00:00", "trade", 6.125, 177.0]
["2026-09-16T15:11:41.928306+00:00", "trade", 6.13, 93.0]
["2026-09-16T15:11:41.928377+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:41.928382+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:41.928397+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:41.928402+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:41.929070+00:00", "trade", 6.13, 100.0]
["2026-09-16T15:11:41.929070+00:00", "trade", 6.13, 100.0]
["2026-09-16T15:11:41.930239+00:00", "trade", 6.125, 100.0]
["2026-09-16T15:11:41.930497+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:41.999115+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:42.021489+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:42.021494+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:42.021544+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:42.021554+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:42.021930+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:42.022200+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:42.022244+00:00", "trade", 6.125, 300.0]
["2026-09-16T15:11:42.022376+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:42.022441+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:42.022556+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:42.023092+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:42.028560+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:42.039732+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:42.039787+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:42.039797+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:42.039872+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:42.040966+00:00", "trade", 6.125, 100.0]
["2026-09-16T15:11:42.041273+00:00", "trade", 6.125, 100.0]
["2026-09-16T15:11:42.041474+00:00", "trade", 6.125, 100.0]
["2026-09-16T15:11:42.048652+00:00", "trade", 6.125, 100.0]
["2026-09-16T15:11:42.079998+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:42.088122+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:42.135134+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:42.188771+00:00", "trade", 6.125, 125.0]
["2026-09-16T15:11:42.189183+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:42.189193+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:42.189204+00:00", "trade", 6.125, 100.0]
["2026-09-16T15:11:42.190987+00:00", "trade", 6.125, 100.0]
["2026-09-16T15:11:42.196225+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:42.198500+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:42.373337+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:42.373357+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:42.373873+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:42.373878+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:42.373938+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:42.427040+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:42.427391+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:42.427962+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:42.448180+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:42.449002+00:00", "trade", 6.125, 100.0]
["2026-09-16T15:11:42.450893+00:00", "trade", 6.125, 100.0]
["2026-09-16T15:11:42.533874+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:42.534295+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:42.574536+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:42.581488+00:00", "trade", 6.125, 154.0]
["2026-09-16T15:11:42.708510+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:42.709573+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:42.711320+00:00", "trade", 6.125, 21.0]
["2026-09-16T15:11:42.734702+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:42.869524+00:00", "trade", 6.125, 34.0]
["2026-09-16T15:11:43.011266+00:00", "trade", 6.125, 16.0]
["2026-09-16T15:11:43.012003+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:44.351237+00:00", "trade", 6.1247, 3.0]
["2026-09-16T15:11:44.901623+00:00", "trade", 6.12, 200.0]
["2026-09-16T15:11:45.202339+00:00", "trade", 6.1235, 1.0]
["2026-09-16T15:11:46.081178+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:46.189010+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:47.791278+00:00", "trade", 6.1247, 3.0]
["2026-09-16T15:11:48.576692+00:00", "trade", 6.1264, 1.0]
["2026-09-16T15:11:50.435806+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:50.531318+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:50.531614+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:50.539272+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:50.539327+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:50.712174+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:50.712179+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:50.823449+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:51.264004+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:51.482808+00:00", "trade", 6.1235, 100.0]
["2026-09-16T15:11:52.110124+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:52.110715+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:52.110884+00:00", "trade", 6.125, 130.0]
["2026-09-16T15:11:52.110923+00:00", "trade", 6.125, 70.0]
["2026-09-16T15:11:52.110926+00:00", "trade", 6.125, 100.0]
["2026-09-16T15:11:52.216898+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:52.217650+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:52.221474+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:56.790723+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:56.828904+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:57.169375+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:57.226992+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:57.271990+00:00", "trade", 6.125, 17.0]
["2026-09-16T15:11:57.617653+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:57.618008+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:57.641745+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:57.641810+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:57.852888+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:58.127688+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:58.128174+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:58.742437+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:58.742958+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:58.742963+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:58.743013+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:58.747283+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:58.765206+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:58.812824+00:00", "trade", 6.125, 2.0]
["2026-09-16T15:11:59.423411+00:00", "trade", 6.13, 1.0]
["2026-09-16T15:11:59.431673+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:11:59.581503+00:00", "trade", 6.1235, 100.0]
["2026-09-16T15:11:59.996950+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:00.004725+00:00", "trade", 6.1252, 2.0]
["2026-09-16T15:12:00.012809+00:00", "trade", 6.1252, 2.0]
["2026-09-16T15:12:00.818638+00:00", "trade", 6.12, 200.0]
["2026-09-16T15:12:01.614992+00:00", "trade", 6.1264, 16.0]
["2026-09-16T15:12:01.615019+00:00", "trade", 6.1264, 1.0]
["2026-09-16T15:12:01.821166+00:00", "trade", 6.1247, 3.0]
["2026-09-16T15:12:03.913367+00:00", "trade", 6.1247, 1.0]
["2026-09-16T15:12:03.974168+00:00", "trade", 6.1228, 10.0]
["2026-09-16T15:12:04.569782+00:00", "trade", 6.1201, 1000.0]
["2026-09-16T15:12:04.825992+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:04.826028+00:00", "trade", 6.125, 2597.0]
["2026-09-16T15:12:04.826107+00:00", "trade", 6.125, 1293.0]
["2026-09-16T15:12:04.826191+00:00", "trade", 6.125, 121.0]
["2026-09-16T15:12:04.826604+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:05.012812+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:05.013800+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:05.830713+00:00", "trade", 6.125, 5.0]
["2026-09-16T15:12:05.830737+00:00", "trade", 6.125, 2.0]
["2026-09-16T15:12:05.831111+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:06.115346+00:00", "trade", 6.12, 99.0]
["2026-09-16T15:12:06.175532+00:00", "trade", 6.1233, 99.0]
["2026-09-16T15:12:06.877760+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:06.923446+00:00", "trade", 6.12, 99.0]
["2026-09-16T15:12:06.980826+00:00", "trade", 6.1221, 99.0]
["2026-09-16T15:12:07.180857+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:12:07.180857+00:00", "trade", 6.12, 13.0]
["2026-09-16T15:12:07.180857+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:07.180972+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:07.181422+00:00", "trade", 6.12, 87.0]
["2026-09-16T15:12:07.804353+00:00", "trade", 6.12, 99.0]
["2026-09-16T15:12:07.804372+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:07.858431+00:00", "trade", 6.1233, 99.0]
["2026-09-16T15:12:08.083000+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:08.083256+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:08.295577+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:09.940560+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:09.941682+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:12:10.335530+00:00", "trade", 6.1265, 20.0]
["2026-09-16T15:12:10.484811+00:00", "trade", 6.1247, 2.0]
["2026-09-16T15:12:11.450811+00:00", "trade", 6.1265, 1.0]
["2026-09-16T15:12:12.172005+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:13.915303+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:18.630073+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:18.630109+00:00", "trade", 6.1265, 16.0]
["2026-09-16T15:12:18.630470+00:00", "trade", 6.1265, 1.0]
["2026-09-16T15:12:18.692085+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:18.772272+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:19.782393+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:19.982277+00:00", "trade", 6.1225, 7.0]
["2026-09-16T15:12:19.983564+00:00", "trade", 6.125, 8.0]
["2026-09-16T15:12:20.275567+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:21.097114+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:21.681492+00:00", "trade", 6.125, 101.0]
["2026-09-16T15:12:21.931502+00:00", "trade", 6.125, 20.0]
["2026-09-16T15:12:23.282698+00:00", "trade", 6.1247, 1.0]
["2026-09-16T15:12:23.884388+00:00", "trade", 6.1266, 4.0]
["2026-09-16T15:12:24.265144+00:00", "trade", 6.125, 1.0]
["2026-09-16T15:12:24.569725+00:00", "trade", 6.13, 10.0]
["2026-09-16T15:12:24.569731+00:00", "trade", 6.125, 10.0]
["2026-09-16T15:12:24.569857+00:00", "trade", 6.125, 90.0]
["2026-09-16T15:12:24.640393+00:00", "trade", 6.13, 20.0]
["2026-09-16T15:12:24.791685+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:24.792371+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:24.800195+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:24.822127+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:24.870803+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:24.966777+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:25.501599+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:12:25.633154+00:00", "trade", 6.125, 2.0]
["2026-09-16T15:12:26.280199+00:00", "trade", 6.12, 5.0]
["2026-09-16T15:12:26.514969+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:26.517345+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:26.523705+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:26.540139+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:28.240810+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:28.295606+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:28.484070+00:00", "trade", 6.1223, 10.0]
["2026-09-16T15:12:28.741453+00:00", "trade", 6.1286, 1.0]
["2026-09-16T15:12:28.792996+00:00", "trade", 6.1286, 15.0]
["2026-09-16T15:12:29.209792+00:00", "trade", 6.125, 20.0]
["2026-09-16T15:12:29.209795+00:00", "trade", 6.13, 20.0]
["2026-09-16T15:12:29.209918+00:00", "trade", 6.125, 61.0]
["2026-09-16T15:12:29.209928+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:29.210003+00:00", "trade", 6.125, 1.0]
["2026-09-16T15:12:29.210084+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:29.260639+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:29.630625+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:29.996978+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:30.659909+00:00", "trade", 6.1201, 1.0]
["2026-09-16T15:12:30.684150+00:00", "trade", 6.13, 20.0]
["2026-09-16T15:12:31.048179+00:00", "trade", 6.125, 1.0]
["2026-09-16T15:12:31.362082+00:00", "trade", 6.125, 1.0]
["2026-09-16T15:12:31.755572+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:31.925354+00:00", "trade", 6.12, 15.0]
["2026-09-16T15:12:31.947023+00:00", "trade", 6.12, 1.0]
["2026-09-16T15:12:33.023883+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:33.090958+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:33.830063+00:00", "trade", 6.1264, 1.0]
["2026-09-16T15:12:35.341872+00:00", "trade", 6.1235, 300.0]
["2026-09-16T15:12:35.969407+00:00", "trade", 6.1235, 100.0]
["2026-09-16T15:12:36.209055+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:37.158214+00:00", "trade", 6.121, 1000.0]
["2026-09-16T15:12:37.196778+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:39.147614+00:00", "trade", 6.1268, 3.0]
["2026-09-16T15:12:39.191108+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:39.626610+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:39.968951+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:39.968996+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:40.005162+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:40.405703+00:00", "trade", 6.1227, 1.0]
["2026-09-16T15:12:40.406508+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:40.409661+00:00", "trade", 6.125, 4.0]
["2026-09-16T15:12:40.612975+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:41.475228+00:00", "trade", 6.1286, 1.0]
["2026-09-16T15:12:41.800666+00:00", "trade", 6.125, 10.0]
["2026-09-16T15:12:42.203478+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:42.282947+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:43.479438+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:43.615948+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:43.985954+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:44.730653+00:00", "trade", 6.125, 2.0]
["2026-09-16T15:12:44.808789+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:45.273756+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:45.669453+00:00", "trade", 6.1265, 81.0]
["2026-09-16T15:12:45.669817+00:00", "trade", 6.1265, 1.0]
["2026-09-16T15:12:46.189127+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:46.189783+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:46.190249+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:46.223348+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:46.223403+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:46.302813+00:00", "trade", 6.1235, 100.0]
["2026-09-16T15:12:46.303990+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:46.651904+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:46.760825+00:00", "trade", 6.12, 20.0]
["2026-09-16T15:12:46.760899+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:46.893394+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:47.261698+00:00", "trade", 6.1227, 2.0]
["2026-09-16T15:12:47.494190+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:47.845036+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:47.865194+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:48.425108+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:48.482324+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:48.783238+00:00", "trade", 6.13, 20.0]
["2026-09-16T15:12:48.783244+00:00", "trade", 6.125, 20.0]
["2026-09-16T15:12:48.783277+00:00", "trade", 6.13, 20.0]
["2026-09-16T15:12:48.783307+00:00", "trade", 6.125, 20.0]
["2026-09-16T15:12:48.783316+00:00", "trade", 6.13, 20.0]
["2026-09-16T15:12:48.783322+00:00", "trade", 6.13, 20.0]
["2026-09-16T15:12:48.783343+00:00", "trade", 6.125, 20.0]
["2026-09-16T15:12:48.783370+00:00", "trade", 6.125, 20.0]
["2026-09-16T15:12:48.783403+00:00", "trade", 6.125, 20.0]
["2026-09-16T15:12:48.783545+00:00", "trade", 6.125, 900.0]
["2026-09-16T15:12:48.800066+00:00", "trade", 6.13, 20.0]
["2026-09-16T15:12:49.764971+00:00", "trade", 6.1201, 1.0]
["2026-09-16T15:12:49.957012+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:49.958295+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:49.958360+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:50.020172+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:50.284973+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:50.285153+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:12:50.309050+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:50.770494+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:50.860373+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:52.612078+00:00", "trade", 6.13, 20.0]
["2026-09-16T15:12:53.131662+00:00", "trade", 6.1214, 79.0]
["2026-09-16T15:12:53.132663+00:00", "trade", 6.1294, 2.0]
["2026-09-16T15:12:54.396640+00:00", "trade", 6.1286, 2.0]
["2026-09-16T15:12:54.700535+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:55.078706+00:00", "trade", 6.125, 198.0]
["2026-09-16T15:12:56.474664+00:00", "trade", 6.125, 1.0]
["2026-09-16T15:12:56.552451+00:00", "trade", 6.1286, 1.0]
["2026-09-16T15:12:57.967703+00:00", "trade", 6.1228, 1.0]
["2026-09-16T15:12:58.143111+00:00", "trade", 6.1264, 1.0]
["2026-09-16T15:12:58.345270+00:00", "trade", 6.13, 20.0]
["2026-09-16T15:12:58.545639+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:58.573711+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:58.593373+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:58.794808+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:59.616720+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:12:59.997001+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:13:00.964651+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:13:01.012365+00:00", "trade", 6.12, 99.0]
["2026-09-16T15:13:01.117285+00:00", "trade", 6.1233, 99.0]
["2026-09-16T15:13:01.176589+00:00", "trade", 6.1217, 2000.0]
["2026-09-16T15:13:01.270831+00:00", "trade", 6.12, 7.0]
["2026-09-16T15:13:01.270840+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:13:01.270856+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:13:01.270891+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:13:01.270901+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:13:01.533406+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:13:01.814044+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:13:01.814096+00:00", "trade", 6.12, 99.0]
["2026-09-16T15:13:01.865774+00:00", "trade", 6.1233, 99.0]
["2026-09-16T15:13:02.042473+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:13:02.042544+00:00", "trade", 6.1277, 214.0]
["2026-09-16T15:13:02.679972+00:00", "trade", 6.12, 20.0]
["2026-09-16T15:13:02.725891+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:13:02.934273+00:00", "trade", 6.125, 7900.0]
["2026-09-16T15:13:03.327840+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:13:03.327910+00:00", "trade", 6.125, 2000.0]
["2026-09-16T15:13:03.327981+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:13:03.448543+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:13:03.448672+00:00", "trade", 6.12, 200.0]
["2026-09-16T15:13:03.448672+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:13:03.574675+00:00", "trade", 6.125, 3.0]
["2026-09-16T15:13:04.744684+00:00", "trade", 6.13, 20.0]
["2026-09-16T15:13:04.848410+00:00", "trade", 6.1236, 100.0]
["2026-09-16T15:13:05.522183+00:00", "trade", 6.12, 300.0]
["2026-09-16T15:13:05.553632+00:00", "trade", 6.1286, 5.0]
["2026-09-16T15:13:05.736633+00:00", "trade", 6.1285, 1.0]
["2026-09-16T15:13:07.682448+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:13:07.738660+00:00", "trade", 6.13, 20.0]
["2026-09-16T15:13:08.001763+00:00", "trade", 6.1234, 1.0]
["2026-09-16T15:13:09.459561+00:00", "trade", 6.125, 1253.0]
["2026-09-16T15:13:09.460875+00:00", "trade", 6.125, 4.0]
["2026-09-16T15:13:10.976438+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:13:11.434149+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:13:11.838427+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:13:12.848904+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:13:13.273073+00:00", "trade", 6.1286, 1.0]
["2026-09-16T15:13:14.102361+00:00", "trade", 6.1237, 100.0]
["2026-09-16T15:13:14.391245+00:00", "trade", 6.1286, 80.0]
["2026-09-16T15:13:15.962108+00:00", "trade", 6.1237, 100.0]
["2026-09-16T15:13:18.413238+00:00", "trade", 6.125, 11.0]
["2026-09-16T15:13:18.450635+00:00", "trade", 6.1286, 1.0]
["2026-09-16T15:13:19.859147+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:13:20.045318+00:00", "trade", 6.1201, 600.0]
["2026-09-16T15:13:20.512571+00:00", "trade", 6.125, 1.0]
["2026-09-16T15:13:20.527995+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:13:20.898525+00:00", "trade", 6.1283, 3.0]
["2026-09-16T15:13:21.302192+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:13:21.683081+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:13:21.695200+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:13:21.860117+00:00", "trade", 6.1205, 25.0]
["2026-09-16T15:13:21.874019+00:00", "trade", 6.12, 25.0]
["2026-09-16T15:13:26.705901+00:00", "trade", 6.1257, 100.0]
["2026-09-16T15:13:26.862153+00:00", "trade", 6.1286, 3.0]
["2026-09-16T15:13:28.165131+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:13:28.410764+00:00", "trade", 6.1286, 1.0]
["2026-09-16T15:13:28.495560+00:00", "trade", 6.124, 22.0]
["2026-09-16T15:13:28.537522+00:00", "trade", 6.125, 100.0]
["2026-09-16T15:13:28.672023+00:00", "trade", 6.1237, 100.0]
["2026-09-16T15:13:28.761198+00:00", "trade", 6.1237, 100.0]
["2026-09-16T15:13:28.763432+00:00", "trade", 6.1237, 100.0]
["2026-09-16T15:13:29.997024+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:13:30.538485+00:00", "trade", 6.1264, 4.0]
["2026-09-16T15:13:30.539574+00:00", "trade", 6.125, 84.0]
["2026-09-16T15:13:30.541459+00:00", "trade", 6.125, 1.0]
["2026-09-16T15:13:31.205251+00:00", "trade", 6.12, 2891.0]
["2026-09-16T15:13:32.008853+00:00", "trade", 6.12, 12.0]
["2026-09-16T15:13:32.008952+00:00", "trade", 6.12, 84.0]
["2026-09-16T15:13:32.008952+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:13:32.009017+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:13:32.009177+00:00", "trade", 6.12, 900.0]
["2026-09-16T15:13:32.009177+00:00", "trade", 6.12, 10.0]
["2026-09-16T15:13:32.009184+00:00", "trade", 6.12, 200.0]
["2026-09-16T15:13:32.009184+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:13:32.009186+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:13:32.009189+00:00", "trade", 6.12, 1.0]
["2026-09-16T15:13:32.009189+00:00", "trade", 6.12, 45.0]
["2026-09-16T15:13:32.009222+00:00", "trade", 6.12, 7.0]
["2026-09-16T15:13:32.009226+00:00", "trade", 6.12, 2000.0]
["2026-09-16T15:13:32.009226+00:00", "trade", 6.12, 84.0]
["2026-09-16T15:13:32.009228+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:13:32.009235+00:00", "trade", 6.12, 1.0]
["2026-09-16T15:13:32.009235+00:00", "trade", 6.12, 10.0]
["2026-09-16T15:13:32.009237+00:00", "trade", 6.12, 2500.0]
["2026-09-16T15:13:32.009237+00:00", "trade", 6.12, 200.0]
["2026-09-16T15:13:32.009237+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:13:32.009244+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:13:32.009244+00:00", "trade", 6.12, 318.0]
["2026-09-16T15:13:32.009244+00:00", "trade", 6.12, 600.0]
["2026-09-16T15:13:32.009247+00:00", "trade", 6.12, 44.0]
["2026-09-16T15:13:32.009247+00:00", "trade", 6.12, 50.0]
["2026-09-16T15:13:32.009252+00:00", "trade", 6.12, 600.0]
["2026-09-16T15:13:32.009252+00:00", "trade", 6.12, 200.0]
["2026-09-16T15:13:32.009252+00:00", "trade", 6.12, 5.0]
["2026-09-16T15:13:32.009256+00:00", "trade", 6.12, 44.0]
["2026-09-16T15:13:32.009256+00:00", "trade", 6.12, 916.0]
["2026-09-16T15:13:32.009256+00:00", "trade", 6.12, 5.0]
["2026-09-16T15:13:32.009259+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:13:32.009259+00:00", "trade", 6.12, 2.0]
["2026-09-16T15:13:32.009265+00:00", "trade", 6.12, 1.0]
["2026-09-16T15:13:32.009265+00:00", "trade", 6.12, 12.0]
["2026-09-16T15:13:32.009265+00:00", "trade", 6.12, 5.0]
["2026-09-16T15:13:32.009268+00:00", "trade", 6.12, 2.0]
["2026-09-16T15:13:32.009271+00:00", "trade", 6.12, 10.0]
["2026-09-16T15:13:32.009271+00:00", "trade", 6.12, 26.0]
["2026-09-16T15:13:32.009271+00:00", "trade", 6.12, 10.0]
["2026-09-16T15:13:32.009275+00:00", "trade", 6.12, 1.0]
["2026-09-16T15:13:32.009275+00:00", "trade", 6.12, 10.0]
["2026-09-16T15:13:32.009280+00:00", "trade", 6.12, 184.0]
["2026-09-16T15:13:32.009280+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:13:32.009280+00:00", "trade", 6.12, 200.0]
["2026-09-16T15:13:32.009283+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:13:32.009286+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:13:32.009286+00:00", "trade", 6.12, 1.0]
["2026-09-16T15:13:32.009293+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:13:32.009301+00:00", "trade", 6.12, 80.0]
["2026-09-16T15:13:32.009301+00:00", "trade", 6.12, 40.0]
["2026-09-16T15:13:32.009373+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:13:32.009389+00:00", "trade", 6.12, 1.0]
["2026-09-16T15:13:32.009430+00:00", "trade", 6.12, 3.0]
["2026-09-16T15:13:32.009473+00:00", "quote", 6.12, 6.13]
["2026-09-16T15:13:32.009478+00:00", "quote", 6.12, 6.12]
["2026-09-16T15:13:32.009478+00:00", "quote", 6.12, 6.12]
["2026-09-16T15:13:32.009483+00:00", "quote", 6.12, 6.12]
["2026-09-16T15:13:32.009493+00:00", "trade", 6.12, 84.0]
["2026-09-16T15:13:32.009493+00:00", "quote", 6.12, 6.12]
["2026-09-16T15:13:32.009558+00:00", "quote", 6.12, 6.12]
["2026-09-16T15:13:32.009563+00:00", "quote", 6.12, 6.12]
["2026-09-16T15:13:32.009588+00:00", "quote", 6.12, 6.12]
["2026-09-16T15:13:32.009593+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:32.009626+00:00", "trade", 6.12, 14.0]
["2026-09-16T15:13:32.009653+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:32.009653+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:32.009673+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:32.009673+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:32.009692+00:00", "trade", 6.12, 1.0]
["2026-09-16T15:13:32.009692+00:00", "trade", 6.12, 12.0]
["2026-09-16T15:13:32.009729+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:32.009729+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:32.009734+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:32.009809+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:32.009834+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:32.009894+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:32.010365+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:32.010398+00:00", "trade", 6.12, 12.0]
["2026-09-16T15:13:32.010415+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:32.010530+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:32.010556+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:32.010571+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:32.010681+00:00", "trade", 6.115, 19.0]
["2026-09-16T15:13:32.010738+00:00", "trade", 6.115, 20.0]
["2026-09-16T15:13:32.010738+00:00", "trade", 6.115, 30.0]
["2026-09-16T15:13:32.010741+00:00", "trade", 6.115, 800.0]
["2026-09-16T15:13:32.010822+00:00", "trade", 6.115, 19.0]
["2026-09-16T15:13:32.011332+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:32.012044+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:32.012335+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:32.013850+00:00", "trade", 6.12, 1000.0]
["2026-09-16T15:13:32.014239+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:32.015165+00:00", "trade", 6.12, 26.0]
["2026-09-16T15:13:32.015312+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:32.017910+00:00", "trade", 6.115, 16.0]
["2026-09-16T15:13:32.023422+00:00", "trade", 6.115, 20.0]
["2026-09-16T15:13:32.023440+00:00", "trade", 6.115, 10.0]
["2026-09-16T15:13:32.035752+00:00", "trade", 6.12, 200.0]
["2026-09-16T15:13:32.035771+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:32.041913+00:00", "trade", 6.115, 480.0]
["2026-09-16T15:13:32.041973+00:00", "trade", 6.115, 129.0]
["2026-09-16T15:13:32.052746+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:32.052763+00:00", "trade", 6.115, 770.0]
["2026-09-16T15:13:32.052763+00:00", "trade", 6.115, 100.0]
["2026-09-16T15:13:32.110073+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:32.110078+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:32.167910+00:00", "trade", 6.115, 40.0]
["2026-09-16T15:13:32.168687+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:32.181449+00:00", "trade", 6.115, 200.0]
["2026-09-16T15:13:32.193059+00:00", "trade", 6.115, 200.0]
["2026-09-16T15:13:32.261060+00:00", "trade", 6.115, 90.0]
["2026-09-16T15:13:32.304487+00:00", "trade", 6.115, 100.0]
["2026-09-16T15:13:32.323651+00:00", "trade", 6.115, 100.0]
["2026-09-16T15:13:32.344210+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:32.346345+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:32.346406+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:32.346436+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:32.346691+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:32.346887+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:32.346922+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:32.347007+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:32.347042+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:32.347097+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:32.594979+00:00", "trade", 6.115, 300.0]
["2026-09-16T15:13:32.603320+00:00", "trade", 6.115, 285.0]
["2026-09-16T15:13:32.614414+00:00", "trade", 6.115, 200.0]
["2026-09-16T15:13:32.704337+00:00", "trade", 6.115, 200.0]
["2026-09-16T15:13:32.723736+00:00", "trade", 6.1271, 2.0]
["2026-09-16T15:13:33.074705+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:33.074715+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:33.075943+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:34.106924+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:34.688235+00:00", "trade", 6.1154, 4000.0]
["2026-09-16T15:13:35.063633+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:35.078775+00:00", "trade", 6.1164, 17.0]
["2026-09-16T15:13:35.314756+00:00", "trade", 6.1161, 1000.0]
["2026-09-16T15:13:35.750770+00:00", "trade", 6.115, 4000.0]
["2026-09-16T15:13:35.752196+00:00", "trade", 6.115, 100.0]
["2026-09-16T15:13:35.752259+00:00", "trade", 6.115, 100.0]
["2026-09-16T15:13:35.881651+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:36.566665+00:00", "trade", 6.115, 7900.0]
["2026-09-16T15:13:37.106569+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:37.113821+00:00", "trade", 6.115, 700.0]
["2026-09-16T15:13:37.366573+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:37.880768+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:38.408655+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:38.409001+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:38.413607+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:38.807882+00:00", "trade", 6.1186, 3.0]
["2026-09-16T15:13:38.808668+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:39.915730+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:39.916161+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:39.962662+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:39.963328+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:39.963383+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:39.963388+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:39.963451+00:00", "trade", 6.115, 100.0]
["2026-09-16T15:13:39.984510+00:00", "trade", 6.115, 100.0]
["2026-09-16T15:13:39.985181+00:00", "trade", 6.115, 100.0]
["2026-09-16T15:13:40.078213+00:00", "trade", 6.115, 100.0]
["2026-09-16T15:13:40.079888+00:00", "trade", 6.115, 100.0]
["2026-09-16T15:13:40.090125+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:40.358144+00:00", "trade", 6.115, 100.0]
["2026-09-16T15:13:40.358264+00:00", "trade", 6.115, 100.0]
["2026-09-16T15:13:40.631721+00:00", "trade", 6.115, 8000.0]
["2026-09-16T15:13:41.156302+00:00", "trade", 6.1245, 10.0]
["2026-09-16T15:13:41.501512+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:41.847670+00:00", "trade", 6.115, 100.0]
["2026-09-16T15:13:41.856032+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:42.195180+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:42.197737+00:00", "trade", 6.115, 20.0]
["2026-09-16T15:13:42.197761+00:00", "trade", 6.115, 12.0]
["2026-09-16T15:13:42.198357+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:42.198432+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:42.200275+00:00", "trade", 6.115, 168.0]
["2026-09-16T15:13:42.290796+00:00", "trade", 6.115, 23.0]
["2026-09-16T15:13:42.309026+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:42.319984+00:00", "trade", 6.115, 14.0]
["2026-09-16T15:13:42.452317+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:42.455664+00:00", "trade", 6.115, 16.0]
["2026-09-16T15:13:42.857632+00:00", "trade", 6.1103, 1.0]
["2026-09-16T15:13:42.860994+00:00", "trade", 6.115, 13.0]
["2026-09-16T15:13:43.597314+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:43.600672+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:43.600686+00:00", "trade", 6.115, 15.0]
["2026-09-16T15:13:44.250549+00:00", "trade", 6.115, 11.0]
["2026-09-16T15:13:45.914283+00:00", "trade", 6.1231, 100.0]
["2026-09-16T15:13:45.966758+00:00", "trade", 6.115, 41.0]
["2026-09-16T15:13:46.224286+00:00", "trade", 6.1186, 1.0]
["2026-09-16T15:13:47.023490+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:47.352489+00:00", "trade", 6.12, 1115.0]
["2026-09-16T15:13:47.748532+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:47.748883+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:48.077125+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:48.116982+00:00", "trade", 6.1177, 168.0]
["2026-09-16T15:13:48.563498+00:00", "trade", 6.1243, 2.0]
["2026-09-16T15:13:48.601301+00:00", "trade", 6.1164, 1.0]
["2026-09-16T15:13:49.279835+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:49.280371+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:49.680938+00:00", "trade", 6.1231, 7.0]
["2026-09-16T15:13:50.811150+00:00", "trade", 6.1186, 2.0]
["2026-09-16T15:13:50.844277+00:00", "trade", 6.1195, 1.0]
["2026-09-16T15:13:51.610614+00:00", "trade", 6.1241, 100.0]
["2026-09-16T15:13:51.989985+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:52.184784+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:52.185245+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:52.185310+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:52.518199+00:00", "trade", 6.115, 100.0]
["2026-09-16T15:13:52.518208+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:52.518233+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:13:52.518347+00:00", "trade", 6.115, 1660.0]
["2026-09-16T15:13:52.521492+00:00", "trade", 6.1135, 25.0]
["2026-09-16T15:13:53.316079+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:53.851444+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:54.478307+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:13:54.478337+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:54.478352+00:00", "trade", 6.11, 15.0]
["2026-09-16T15:13:54.478359+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:13:54.478378+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:54.478378+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:54.478413+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:54.478413+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:54.478498+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:54.478530+00:00", "trade", 6.11, 13.0]
["2026-09-16T15:13:54.478673+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:54.478723+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:54.478855+00:00", "trade", 6.11, 1472.0]
["2026-09-16T15:13:54.479335+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:54.479410+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:54.488517+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:54.488537+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:54.488847+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:54.588289+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:56.508503+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:56.942336+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:56.942797+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:56.943264+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:13:56.943321+00:00", "trade", 6.11, 10.0]
["2026-09-16T15:13:56.943796+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:13:56.943799+00:00", "trade", 6.11, 90.0]
["2026-09-16T15:13:56.943970+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:56.943970+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:57.131236+00:00", "trade", 6.11, 7.0]
["2026-09-16T15:13:57.131587+00:00", "trade", 6.11, 1.0]
["2026-09-16T15:13:57.273727+00:00", "trade", 6.1188, 2.0]
["2026-09-16T15:13:59.241365+00:00", "trade", 6.1235, 300.0]
["2026-09-16T15:13:59.461751+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:13:59.462394+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:13:59.882257+00:00", "trade", 6.115, 50.0]
["2026-09-16T15:13:59.997068+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:00.231687+00:00", "trade", 6.1164, 1.0]
["2026-09-16T15:14:00.253344+00:00", "trade", 6.1186, 2.0]
["2026-09-16T15:14:00.755017+00:00", "trade", 6.1186, 1.0]
["2026-09-16T15:14:01.222204+00:00", "trade", 6.1238, 1.0]
["2026-09-16T15:14:01.342782+00:00", "trade", 6.115, 1.0]
["2026-09-16T15:14:01.388900+00:00", "trade", 6.115, 35.0]
["2026-09-16T15:14:01.671997+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:01.772166+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:01.819398+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:01.820000+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:01.820443+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:14:02.772609+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:02.852808+00:00", "trade", 6.1186, 1.0]
["2026-09-16T15:14:03.423354+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:03.424281+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:03.580534+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:03.580959+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:03.580964+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:03.581004+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:03.581490+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:04.139354+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:04.139419+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:04.560371+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:14:04.560372+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:04.836535+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:04.861238+00:00", "trade", 6.1167, 8.0]
["2026-09-16T15:14:04.861309+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:05.042355+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:05.091417+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:05.131046+00:00", "trade", 6.12, 1.0]
["2026-09-16T15:14:05.151360+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:05.232558+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:05.830729+00:00", "trade", 6.1184, 4.0]
["2026-09-16T15:14:06.161776+00:00", "trade", 6.1234, 100.0]
["2026-09-16T15:14:06.164828+00:00", "trade", 6.1234, 200.0]
["2026-09-16T15:14:06.166298+00:00", "trade", 6.1234, 100.0]
["2026-09-16T15:14:06.176342+00:00", "trade", 6.1234, 100.0]
["2026-09-16T15:14:06.602842+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:06.602892+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:08.006786+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:08.010470+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:08.017547+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:08.080146+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:08.085739+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:08.416447+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:08.524930+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:08.545314+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:08.545379+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:08.594531+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:08.594601+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:09.033356+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:09.124093+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:09.257078+00:00", "trade", 6.115, 1.0]
["2026-09-16T15:14:09.580064+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:09.582309+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:09.582670+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:09.582835+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:14:09.782391+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:09.783609+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:10.135301+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:10.136770+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:10.454316+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:10.454903+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:11.040729+00:00", "trade", 6.1186, 10.0]
["2026-09-16T15:14:11.217654+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:11.217704+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:11.217725+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:11.384321+00:00", "trade", 6.115, 11.0]
["2026-09-16T15:14:11.451700+00:00", "trade", 6.1184, 2.0]
["2026-09-16T15:14:11.524631+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:11.528359+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:11.898897+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:11.988059+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:11.988059+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:12.089576+00:00", "trade", 6.1227, 1.0]
["2026-09-16T15:14:12.543527+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:12.543598+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:12.543658+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:12.813686+00:00", "trade", 6.1186, 1.0]
["2026-09-16T15:14:13.210090+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:13.412327+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:14.577613+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:14.578785+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:14.579228+00:00", "trade", 6.11, 90.0]
["2026-09-16T15:14:14.579228+00:00", "trade", 6.11, 10.0]
["2026-09-16T15:14:14.579267+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:14.579708+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:14.582188+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:14.946198+00:00", "trade", 6.115, 20.0]
["2026-09-16T15:14:15.664421+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:15.843798+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:16.175848+00:00", "trade", 6.1234, 100.0]
["2026-09-16T15:14:16.800066+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:16.872093+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:16.872569+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:17.140342+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:17.141354+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:17.143604+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:17.144061+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:17.972266+00:00", "trade", 6.1186, 1.0]
["2026-09-16T15:14:17.984332+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:18.085648+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:18.699642+00:00", "trade", 6.1114, 2.0]
["2026-09-16T15:14:19.792760+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:20.263716+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:20.264153+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:20.423647+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:20.424129+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:20.474223+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:20.590620+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:20.608538+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:20.931552+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:20.939894+00:00", "trade", 6.11, 5.0]
["2026-09-16T15:14:20.940935+00:00", "trade", 6.115, 3.0]
["2026-09-16T15:14:20.948907+00:00", "trade", 6.115, 6.0]
["2026-09-16T15:14:21.714347+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:23.141489+00:00", "trade", 6.1184, 11.0]
["2026-09-16T15:14:23.143010+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:23.282706+00:00", "trade", 6.1183, 1.0]
["2026-09-16T15:14:23.535901+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:23.536487+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:23.662979+00:00", "trade", 6.1164, 1.0]
["2026-09-16T15:14:23.675057+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:23.829504+00:00", "trade", 6.1234, 100.0]
["2026-09-16T15:14:24.074852+00:00", "trade", 6.115, 100.0]
["2026-09-16T15:14:24.077676+00:00", "trade", 6.12, 17.0]
["2026-09-16T15:14:25.114937+00:00", "trade", 6.115, 15.0]
["2026-09-16T15:14:25.370957+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:25.820682+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:14:26.574475+00:00", "trade", 6.115, 800.0]
["2026-09-16T15:14:27.009785+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:27.130427+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:27.130864+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:27.294114+00:00", "trade", 6.115, 300.0]
["2026-09-16T15:14:27.294114+00:00", "trade", 6.115, 200.0]
["2026-09-16T15:14:27.294992+00:00", "trade", 6.115, 300.0]
["2026-09-16T15:14:27.295676+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:27.295680+00:00", "trade", 6.115, 400.0]
["2026-09-16T15:14:27.296473+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:27.296901+00:00", "trade", 6.115, 15.0]
["2026-09-16T15:14:27.296907+00:00", "trade", 6.115, 200.0]
["2026-09-16T15:14:27.296907+00:00", "trade", 6.115, 385.0]
["2026-09-16T15:14:27.311402+00:00", "trade", 6.115, 30.0]
["2026-09-16T15:14:27.311402+00:00", "trade", 6.115, 265.0]
["2026-09-16T15:14:27.311441+00:00", "trade", 6.115, 35.0]
["2026-09-16T15:14:27.314132+00:00", "trade", 6.115, 300.0]
["2026-09-16T15:14:27.319088+00:00", "trade", 6.115, 300.0]
["2026-09-16T15:14:27.434124+00:00", "trade", 6.115, 196.0]
["2026-09-16T15:14:27.436274+00:00", "trade", 6.115, 100.0]
["2026-09-16T15:14:27.445207+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:27.467720+00:00", "trade", 6.115, 90.0]
["2026-09-16T15:14:27.505138+00:00", "trade", 6.115, 400.0]
["2026-09-16T15:14:28.118551+00:00", "trade", 6.12, 86.0]
["2026-09-16T15:14:28.320326+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:14:28.320392+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:28.320464+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:14:28.320653+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:28.321119+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:28.321610+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:28.322051+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:28.436911+00:00", "trade", 6.12, 14.0]
["2026-09-16T15:14:28.507922+00:00", "trade", 6.1162, 23.0]
["2026-09-16T15:14:28.890695+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:28.890986+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:14:28.922937+00:00", "trade", 6.115, 1.0]
["2026-09-16T15:14:29.324965+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:14:29.347194+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:14:29.555909+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:14:29.560155+00:00", "trade", 6.115, 2.0]
["2026-09-16T15:14:29.561087+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:29.562014+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:29.565177+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:29.565563+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:29.566535+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:29.613364+00:00", "trade", 6.12, 12000.0]
["2026-09-16T15:14:29.679603+00:00", "trade", 6.12, 200.0]
["2026-09-16T15:14:29.680309+00:00", "trade", 6.115, 13.0]
["2026-09-16T15:14:29.941794+00:00", "trade", 6.1186, 1.0]
["2026-09-16T15:14:29.985401+00:00", "trade", 6.12, 700.0]
["2026-09-16T15:14:29.997096+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:30.003436+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:30.059943+00:00", "trade", 6.12, 200.0]
["2026-09-16T15:14:30.384238+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:30.479314+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:31.379128+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:31.380406+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:32.178236+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:32.370459+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:32.865869+00:00", "trade", 6.115, 111.0]
["2026-09-16T15:14:33.127432+00:00", "trade", 6.1162, 3.0]
["2026-09-16T15:14:33.287374+00:00", "trade", 6.12, 12.0]
["2026-09-16T15:14:33.287437+00:00", "trade", 6.12, 88.0]
["2026-09-16T15:14:33.357916+00:00", "trade", 6.12, 32.0]
["2026-09-16T15:14:33.487350+00:00", "trade", 6.115, 4.0]
["2026-09-16T15:14:35.133079+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:35.137329+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:35.137329+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:35.137786+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:35.923793+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:36.123403+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:36.123453+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:36.939532+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:37.598271+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:38.330581+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:38.330585+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:38.331508+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:38.341774+00:00", "trade", 6.1168, 5.0]
["2026-09-16T15:14:38.493158+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:38.588109+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:38.588710+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:38.750701+00:00", "trade", 6.12, 1.0]
["2026-09-16T15:14:38.841788+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:39.022474+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:39.023371+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:39.148701+00:00", "trade", 6.1183, 1.0]
["2026-09-16T15:14:39.223001+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:39.223102+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:39.223994+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:39.245244+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:39.323165+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:39.324132+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:39.341909+00:00", "trade", 6.115, 7.0]
["2026-09-16T15:14:39.475157+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:40.846711+00:00", "trade", 6.1183, 1.0]
["2026-09-16T15:14:42.114362+00:00", "trade", 6.1186, 1.0]
["2026-09-16T15:14:42.375821+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:43.762033+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:43.762043+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:43.762113+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:45.406315+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:45.416539+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:45.726467+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:45.726522+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:45.727244+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:45.727299+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:45.976687+00:00", "trade", 6.12, 5.0]
["2026-09-16T15:14:46.681873+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:47.015259+00:00", "trade", 6.1199, 82.0]
["2026-09-16T15:14:47.579818+00:00", "trade", 6.12, 20.0]
["2026-09-16T15:14:48.158823+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:14:48.158896+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:48.158904+00:00", "trade", 6.11, 5.0]
["2026-09-16T15:14:48.158904+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:14:48.158907+00:00", "trade", 6.11, 10.0]
["2026-09-16T15:14:48.158913+00:00", "trade", 6.11, 30.0]
["2026-09-16T15:14:48.158916+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:48.158921+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:48.158956+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:48.159026+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:48.159026+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:48.159026+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:48.159061+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:48.159307+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:48.159361+00:00", "trade", 6.11, 400.0]
["2026-09-16T15:14:48.159361+00:00", "trade", 6.11, 155.0]
["2026-09-16T15:14:48.159477+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:48.159490+00:00", "trade", 6.11, 33.0]
["2026-09-16T15:14:48.159494+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:14:48.159918+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:48.160144+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:48.160240+00:00", "trade", 6.115, 5.0]
["2026-09-16T15:14:48.164209+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:48.164264+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:48.167523+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:14:48.167963+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:48.831237+00:00", "trade", 6.1186, 1.0]
["2026-09-16T15:14:48.878482+00:00", "trade", 6.114, 100.0]
["2026-09-16T15:14:49.855372+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:50.035090+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:50.287356+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:50.354208+00:00", "trade", 6.122, 50.0]
["2026-09-16T15:14:50.661868+00:00", "trade", 6.115, 2000.0]
["2026-09-16T15:14:50.905941+00:00", "trade", 6.11, 25.0]
["2026-09-16T15:14:50.906158+00:00", "trade", 6.11, 50.0]
["2026-09-16T15:14:50.906432+00:00", "trade", 6.11, 25.0]
["2026-09-16T15:14:52.350898+00:00", "trade", 6.1214, 100.0]
["2026-09-16T15:14:55.401734+00:00", "trade", 6.1231, 100.0]
["2026-09-16T15:14:56.205025+00:00", "trade", 6.12, 10.0]
["2026-09-16T15:14:57.315141+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:57.325218+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:14:58.018023+00:00", "trade", 6.115, 50.0]
["2026-09-16T15:14:59.104075+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:14:59.153753+00:00", "trade", 6.115, 400.0]
["2026-09-16T15:14:59.743783+00:00", "trade", 6.1164, 1.0]
["2026-09-16T15:14:59.805315+00:00", "trade", 6.1213, 2.0]
["2026-09-16T15:14:59.831510+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:14:59.997124+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:15:00.856731+00:00", "trade", 6.1186, 1.0]
["2026-09-16T15:15:00.908615+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:15:00.982124+00:00", "trade", 6.1231, 1.0]
["2026-09-16T15:15:02.001371+00:00", "trade", 6.1211, 377.0]
["2026-09-16T15:15:02.385795+00:00", "trade", 6.1176, 7.0]
["2026-09-16T15:15:04.601575+00:00", "trade", 6.1231, 100.0]
["2026-09-16T15:15:05.019833+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:15:05.059913+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:15:05.128837+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:15:05.214637+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:15:05.214687+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:15:05.326448+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:15:05.456367+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:15:05.456463+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:15:06.073695+00:00", "trade", 6.1213, 4.0]
["2026-09-16T15:15:06.636153+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:15:06.665788+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:15:06.923708+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:15:07.060684+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:15:07.956618+00:00", "trade", 6.1164, 50.0]
["2026-09-16T15:15:10.209048+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:15:11.303810+00:00", "trade", 6.115, 26.0]
["2026-09-16T15:15:11.471411+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:15:11.471415+00:00", "trade", 6.11, 400.0]
["2026-09-16T15:15:11.471415+00:00", "trade", 6.11, 400.0]
["2026-09-16T15:15:11.471439+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:15:11.471439+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:15:11.471439+00:00", "trade", 6.11, 700.0]
["2026-09-16T15:15:11.471455+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:15:11.471460+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:15:11.471471+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:15:11.471471+00:00", "trade", 6.11, 8.0]
["2026-09-16T15:15:11.471505+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:15:11.471616+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:15:11.471622+00:00", "trade", 6.11, 1392.0]
["2026-09-16T15:15:11.471681+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:15:11.471741+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:15:11.471769+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:15:11.471773+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:15:11.471775+00:00", "trade", 6.11, 1104.0]
["2026-09-16T15:15:11.471776+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:15:11.471787+00:00", "trade", 6.11, 168.0]
["2026-09-16T15:15:11.471790+00:00", "trade", 6.11, 2.0]
["2026-09-16T15:15:11.471794+00:00", "trade", 6.11, 101.0]
["2026-09-16T15:15:11.471794+00:00", "trade", 6.11, 2.0]
["2026-09-16T15:15:11.471799+00:00", "trade", 6.11, 5.0]
["2026-09-16T15:15:11.471799+00:00", "trade", 6.11, 98.0]
["2026-09-16T15:15:11.471799+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:15:11.471802+00:00", "trade", 6.11, 1.0]
["2026-09-16T15:15:11.471802+00:00", "trade", 6.11, 323.0]
["2026-09-16T15:15:11.471811+00:00", "trade", 6.11, 500.0]
["2026-09-16T15:15:11.471814+00:00", "trade", 6.11, 500.0]
["2026-09-16T15:15:11.471817+00:00", "trade", 6.11, 5.0]
["2026-09-16T15:15:11.471817+00:00", "trade", 6.11, 40.0]
["2026-09-16T15:15:11.471877+00:00", "trade", 6.11, 3896.0]
["2026-09-16T15:15:11.471881+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:15:11.471881+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:15:11.471883+00:00", "trade", 6.11, 900.0]
["2026-09-16T15:15:11.471886+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:15:11.471889+00:00", "trade", 6.11, 200.0]
["2026-09-16T15:15:11.471889+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:15:11.471893+00:00", "trade", 6.11, 5.0]
["2026-09-16T15:15:11.471893+00:00", "trade", 6.11, 90.0]
["2026-09-16T15:15:11.471896+00:00", "trade", 6.11, 432.0]
["2026-09-16T15:15:11.471896+00:00", "trade", 6.11, 1.0]
["2026-09-16T15:15:11.471896+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:15:11.471981+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:15:11.472010+00:00", "trade", 6.11, 2177.0]
["2026-09-16T15:15:11.472010+00:00", "trade", 6.11, 7.0]
["2026-09-16T15:15:11.472011+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:15:11.472091+00:00", "trade", 6.11, 6.0]
["2026-09-16T15:15:11.472094+00:00", "trade", 6.11, 5.0]
["2026-09-16T15:15:11.472097+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:15:11.472102+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:15:11.472106+00:00", "trade", 6.11, 200.0]
["2026-09-16T15:15:11.472112+00:00", "trade", 6.11, 200.0]
["2026-09-16T15:15:11.472112+00:00", "trade", 6.11, 3.0]
["2026-09-16T15:15:11.472112+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:15:11.472115+00:00", "trade", 6.11, 5.0]
["2026-09-16T15:15:11.472118+00:00", "trade", 6.11, 10.0]
["2026-09-16T15:15:11.472121+00:00", "trade", 6.11, 10.0]
["2026-09-16T15:15:11.472122+00:00", "quote", 6.11, 6.11]
["2026-09-16T15:15:11.472124+00:00", "trade", 6.11, 41.0]
["2026-09-16T15:15:11.472124+00:00", "trade", 6.11, 35.0]
["2026-09-16T15:15:11.472136+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:15:11.472137+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:11.472222+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:11.472227+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:11.472227+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:11.472272+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:11.472363+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:11.472363+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:11.472367+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:11.472377+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:11.472377+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:11.472382+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:11.472417+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:11.472447+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:11.472598+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:11.472603+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:11.472608+00:00", "trade", 6.11, 1.0]
["2026-09-16T15:15:11.472984+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:11.473008+00:00", "trade", 6.11, 2.0]
["2026-09-16T15:15:11.473094+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:11.473219+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:11.473249+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:11.473958+00:00", "trade", 6.11, 8.0]
["2026-09-16T15:15:11.474156+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:11.474618+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:11.474628+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:11.474713+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:11.474794+00:00", "trade", 6.1, 255.0]
["2026-09-16T15:15:11.476818+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:11.478562+00:00", "trade", 6.11, 12.0]
["2026-09-16T15:15:11.482336+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:11.482476+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:11.563349+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:11.563449+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:11.563504+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:11.572596+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:11.572596+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:11.966279+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:11.994581+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:12.418998+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:15:12.419077+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:12.419083+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:15:12.419085+00:00", "trade", 6.1, 50.0]
["2026-09-16T15:15:12.419088+00:00", "trade", 6.1, 27.0]
["2026-09-16T15:15:12.419117+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:12.419147+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:12.419177+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:12.419545+00:00", "trade", 6.1, 123.0]
["2026-09-16T15:15:12.419824+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:12.424415+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:12.523030+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:12.523075+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:13.244558+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:13.654049+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:13.654620+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:14.124118+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:14.124174+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:14.240606+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:14.240756+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:14.666624+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:15:14.666636+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:14.666701+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:14.666702+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:15:14.666736+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:14.888342+00:00", "trade", 6.1086, 1.0]
["2026-09-16T15:15:15.038567+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:15.038617+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:15.046486+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:15.046551+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:15.048230+00:00", "trade", 6.105, 144.0]
["2026-09-16T15:15:15.358148+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:15.361020+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:16.483313+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:16.486017+00:00", "trade", 6.105, 128.0]
["2026-09-16T15:15:16.873066+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:16.875836+00:00", "trade", 6.105, 272.0]
["2026-09-16T15:15:16.995350+00:00", "trade", 6.1001, 100.0]
["2026-09-16T15:15:17.500685+00:00", "trade", 6.105, 100.0]
["2026-09-16T15:15:17.510594+00:00", "trade", 6.105, 100.0]
["2026-09-16T15:15:17.661128+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:17.661143+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:17.661608+00:00", "trade", 6.1, 200.0]
["2026-09-16T15:15:17.662246+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:18.152653+00:00", "trade", 6.12, 10.0]
["2026-09-16T15:15:18.249731+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:18.274122+00:00", "trade", 6.1093, 820.0]
["2026-09-16T15:15:19.261993+00:00", "trade", 6.11, 1.0]
["2026-09-16T15:15:20.221482+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:15:20.416247+00:00", "trade", 6.105, 1.0]
["2026-09-16T15:15:20.746043+00:00", "trade", 6.105, 1.0]
["2026-09-16T15:15:20.752467+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:20.754081+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:20.763854+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:21.022189+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:21.022202+00:00", "trade", 6.11, 1.0]
["2026-09-16T15:15:21.498417+00:00", "trade", 6.1086, 2.0]
["2026-09-16T15:15:21.498552+00:00", "trade", 6.1086, 2.0]
["2026-09-16T15:15:21.499125+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:21.499186+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:22.001004+00:00", "trade", 6.105, 5.0]
["2026-09-16T15:15:22.381312+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:23.401066+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:24.046914+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:24.050362+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:24.050979+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:24.865323+00:00", "trade", 6.1067, 2.0]
["2026-09-16T15:15:24.888136+00:00", "trade", 6.1067, 1.0]
["2026-09-16T15:15:24.900204+00:00", "trade", 6.1, 63.0]
["2026-09-16T15:15:24.948042+00:00", "trade", 6.1099, 3.0]
["2026-09-16T15:15:25.090380+00:00", "trade", 6.1199, 2.0]
["2026-09-16T15:15:25.866026+00:00", "trade", 6.1067, 1.0]
["2026-09-16T15:15:26.033461+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:26.136701+00:00", "trade", 6.1152, 9.0]
["2026-09-16T15:15:26.137494+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:26.263058+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:26.964754+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:27.526530+00:00", "trade", 6.105, 130.0]
["2026-09-16T15:15:27.548214+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:27.716871+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:28.519920+00:00", "trade", 6.1136, 23.0]
["2026-09-16T15:15:28.779241+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:28.779512+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:28.780103+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:29.780792+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:29.780857+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:29.782209+00:00", "trade", 6.105, 16.0]
["2026-09-16T15:15:29.997147+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:30.021134+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:30.220446+00:00", "trade", 6.1086, 10.0]
["2026-09-16T15:15:30.269927+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:30.438062+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:30.613425+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:30.613475+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:30.637653+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:31.778806+00:00", "trade", 6.1086, 5.0]
["2026-09-16T15:15:31.858902+00:00", "trade", 6.105, 500.0]
["2026-09-16T15:15:32.726838+00:00", "trade", 6.1197, 100.0]
["2026-09-16T15:15:32.728137+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:33.123238+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:35.049111+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:35.049441+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:35.050641+00:00", "trade", 6.105, 100.0]
["2026-09-16T15:15:35.051331+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:35.051895+00:00", "trade", 6.11, 6.0]
["2026-09-16T15:15:35.448873+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:35.449538+00:00", "trade", 6.1194, 2.0]
["2026-09-16T15:15:35.450576+00:00", "trade", 6.105, 77.0]
["2026-09-16T15:15:36.011884+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:36.018701+00:00", "trade", 6.11, 128.0]
["2026-09-16T15:15:36.383820+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:36.383825+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:36.384777+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:37.810047+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:38.517473+00:00", "trade", 6.1086, 8.0]
["2026-09-16T15:15:38.562223+00:00", "trade", 6.105, 3.0]
["2026-09-16T15:15:39.126397+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:39.447928+00:00", "trade", 6.105, 100.0]
["2026-09-16T15:15:39.777854+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:40.102598+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:40.731915+00:00", "trade", 6.1086, 866.0]
["2026-09-16T15:15:40.732468+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:40.774573+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:41.226209+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:41.308450+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:41.308725+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:41.309277+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:41.309342+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:43.075583+00:00", "trade", 6.105, 5.0]
["2026-09-16T15:15:44.123871+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:44.123936+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:44.124488+00:00", "trade", 6.105, 5.0]
["2026-09-16T15:15:44.124491+00:00", "trade", 6.105, 400.0]
["2026-09-16T15:15:44.124788+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:44.867497+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:45.890048+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:46.385814+00:00", "trade", 6.1086, 1.0]
["2026-09-16T15:15:47.250701+00:00", "trade", 6.1135, 2.0]
["2026-09-16T15:15:47.346906+00:00", "trade", 6.105, 60.0]
["2026-09-16T15:15:48.198009+00:00", "trade", 6.118, 2.0]
["2026-09-16T15:15:49.862660+00:00", "trade", 6.1224, 6.0]
["2026-09-16T15:15:49.863766+00:00", "trade", 6.105, 54.0]
["2026-09-16T15:15:50.708484+00:00", "trade", 6.1069, 3.0]
["2026-09-16T15:15:52.332491+00:00", "trade", 6.11, 1.0]
["2026-09-16T15:15:52.343671+00:00", "trade", 6.1224, 100.0]
["2026-09-16T15:15:53.622221+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:53.622366+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:53.627378+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:53.631563+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:53.655916+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:54.335184+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:55.162315+00:00", "trade", 6.105, 17.0]
["2026-09-16T15:15:56.342771+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:56.575528+00:00", "trade", 6.1089, 12.0]
["2026-09-16T15:15:57.618424+00:00", "trade", 6.1066, 20.0]
["2026-09-16T15:15:59.164876+00:00", "trade", 6.11, 48.0]
["2026-09-16T15:15:59.256624+00:00", "trade", 6.11, 10.0]
["2026-09-16T15:15:59.274474+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:15:59.681260+00:00", "trade", 6.1086, 1.0]
["2026-09-16T15:15:59.997175+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:16:00.154370+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:16:00.154370+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:16:00.154395+00:00", "trade", 6.11, 94.0]
["2026-09-16T15:16:00.154398+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:16:00.154449+00:00", "trade", 6.11, 234.0]
["2026-09-16T15:16:00.154453+00:00", "trade", 6.11, 2900.0]
["2026-09-16T15:16:00.154470+00:00", "trade", 6.11, 42.0]
["2026-09-16T15:16:00.154470+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:16:00.154473+00:00", "trade", 6.11, 1700.0]
["2026-09-16T15:16:00.154473+00:00", "trade", 6.11, 1500.0]
["2026-09-16T15:16:00.154485+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:16:00.154500+00:00", "trade", 6.11, 69.0]
["2026-09-16T15:16:00.154503+00:00", "trade", 6.11, 200.0]
["2026-09-16T15:16:00.154518+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:16:00.154524+00:00", "trade", 6.11, 106.0]
["2026-09-16T15:16:00.154535+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:16:00.154625+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:16:00.154630+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:16:00.154655+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:16:00.154655+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:16:00.154711+00:00", "quote", 6.11, 6.11]
["2026-09-16T15:16:00.154716+00:00", "quote", 6.11, 6.11]
["2026-09-16T15:16:00.154736+00:00", "quote", 6.11, 6.11]
["2026-09-16T15:16:00.154765+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:16:00.154766+00:00", "quote", 6.11, 6.11]
["2026-09-16T15:16:00.154784+00:00", "trade", 6.11, 859.0]
["2026-09-16T15:16:00.154836+00:00", "quote", 6.11, 6.11]
["2026-09-16T15:16:00.154841+00:00", "quote", 6.11, 6.11]
["2026-09-16T15:16:00.154846+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:00.154851+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:00.154896+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:00.154977+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:00.154996+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:00.155001+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:00.155023+00:00", "trade", 6.11, 859.0]
["2026-09-16T15:16:00.155047+00:00", "trade", 6.11, 4.0]
["2026-09-16T15:16:00.155071+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:00.155078+00:00", "trade", 6.11, 300.0]
["2026-09-16T15:16:00.155084+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:16:00.155090+00:00", "trade", 6.11, 73.0]
["2026-09-16T15:16:00.155116+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:00.155177+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:00.155228+00:00", "trade", 6.11, 4.0]
["2026-09-16T15:16:00.155257+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:00.155267+00:00", "trade", 6.11, 211.0]
["2026-09-16T15:16:00.155406+00:00", "trade", 6.11, 59.0]
["2026-09-16T15:16:00.155407+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:00.155444+00:00", "trade", 6.11, 57.0]
["2026-09-16T15:16:00.155618+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:00.155623+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:00.155685+00:00", "trade", 6.11, 104.0]
["2026-09-16T15:16:00.155688+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:00.155689+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:16:00.155689+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:16:00.155748+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:00.155757+00:00", "trade", 6.11, 96.0]
["2026-09-16T15:16:00.156139+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:00.156220+00:00", "trade", 6.11, 400.0]
["2026-09-16T15:16:00.156220+00:00", "trade", 6.11, 4400.0]
["2026-09-16T15:16:00.156223+00:00", "trade", 6.11, 400.0]
["2026-09-16T15:16:00.156380+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:00.156535+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:00.156540+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:00.156585+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:00.160466+00:00", "trade", 6.12, 10.0]
["2026-09-16T15:16:00.173300+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:00.174222+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:00.341522+00:00", "trade", 6.1128, 1.0]
["2026-09-16T15:16:01.022884+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:01.022944+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:01.170112+00:00", "trade", 6.115, 2.0]
["2026-09-16T15:16:01.193976+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:01.365957+00:00", "trade", 6.1172, 2.0]
["2026-09-16T15:16:01.383277+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:02.168202+00:00", "trade", 6.115, 1.0]
["2026-09-16T15:16:02.804343+00:00", "trade", 6.115, 50.0]
["2026-09-16T15:16:03.242941+00:00", "trade", 6.1093, 5.0]
["2026-09-16T15:16:03.748786+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:04.948203+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:06.191337+00:00", "trade", 6.1101, 1.0]
["2026-09-16T15:16:06.843901+00:00", "trade", 6.12, 10.0]
["2026-09-16T15:16:07.358869+00:00", "trade", 6.1186, 1.0]
["2026-09-16T15:16:07.961621+00:00", "trade", 6.1164, 1.0]
["2026-09-16T15:16:09.257699+00:00", "trade", 6.1125, 2.0]
["2026-09-16T15:16:09.820195+00:00", "trade", 6.1169, 1.0]
["2026-09-16T15:16:10.023873+00:00", "trade", 6.115, 1.0]
["2026-09-16T15:16:10.270060+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:10.271348+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:10.367041+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:10.371586+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:10.371591+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:10.457240+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:11.251638+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:11.784742+00:00", "trade", 6.1186, 1.0]
["2026-09-16T15:16:12.518841+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:12.518966+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:12.527983+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:12.588911+00:00", "trade", 6.115, 17.0]
["2026-09-16T15:16:12.589982+00:00", "trade", 6.12, 3.0]
["2026-09-16T15:16:13.159427+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:15.552773+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:15.553424+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:16.096463+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:17.555310+00:00", "trade", 6.115, 5.0]
["2026-09-16T15:16:19.034530+00:00", "trade", 6.1125, 20.0]
["2026-09-16T15:16:19.880550+00:00", "trade", 6.115, 1.0]
["2026-09-16T15:16:20.477394+00:00", "trade", 6.1186, 4.0]
["2026-09-16T15:16:20.477999+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:20.531788+00:00", "trade", 6.11, 99.0]
["2026-09-16T15:16:20.587143+00:00", "trade", 6.1133, 99.0]
["2026-09-16T15:16:21.278466+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:22.076311+00:00", "trade", 6.11, 99.0]
["2026-09-16T15:16:22.124677+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:22.196866+00:00", "trade", 6.1133, 99.0]
["2026-09-16T15:16:22.873667+00:00", "trade", 6.11, 99.0]
["2026-09-16T15:16:22.948238+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:22.948247+00:00", "trade", 6.115, 99.0]
["2026-09-16T15:16:22.948304+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:22.975225+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:16:23.628396+00:00", "trade", 6.11, 99.0]
["2026-09-16T15:16:23.680578+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:23.680688+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:23.683312+00:00", "trade", 6.1128, 99.0]
["2026-09-16T15:16:23.761841+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:23.761902+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:23.762012+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:24.219416+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:25.975345+00:00", "trade", 6.1167, 2.0]
["2026-09-16T15:16:26.484917+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:26.489779+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:26.524973+00:00", "trade", 6.11, 99.0]
["2026-09-16T15:16:26.577307+00:00", "trade", 6.1133, 99.0]
["2026-09-16T15:16:26.740636+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:26.827634+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:26.945905+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:27.115727+00:00", "trade", 6.1167, 1.0]
["2026-09-16T15:16:27.284444+00:00", "trade", 6.11, 99.0]
["2026-09-16T15:16:27.284988+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:27.352714+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:27.352779+00:00", "trade", 6.11, 99.0]
["2026-09-16T15:16:27.480718+00:00", "trade", 6.11, 901.0]
["2026-09-16T15:16:27.480718+00:00", "trade", 6.11, 99.0]
["2026-09-16T15:16:27.925770+00:00", "trade", 6.1125, 27.0]
["2026-09-16T15:16:28.185062+00:00", "trade", 6.1186, 1.0]
["2026-09-16T15:16:28.511357+00:00", "trade", 6.115, 1.0]
["2026-09-16T15:16:28.531770+00:00", "trade", 6.1097, 22.0]
["2026-09-16T15:16:28.628082+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:28.628714+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:28.629255+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:28.803025+00:00", "trade", 6.1186, 1.0]
["2026-09-16T15:16:28.874003+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:28.978291+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:29.643527+00:00", "trade", 6.11, 99.0]
["2026-09-16T15:16:29.692222+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:29.750519+00:00", "trade", 6.1133, 99.0]
["2026-09-16T15:16:29.997209+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:30.231331+00:00", "trade", 6.115, 1.0]
["2026-09-16T15:16:30.985974+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:30.986074+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:31.027438+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:31.027483+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:31.027833+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:31.029712+00:00", "trade", 6.115, 100.0]
["2026-09-16T15:16:31.198426+00:00", "trade", 6.11, 99.0]
["2026-09-16T15:16:31.260392+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:31.299824+00:00", "trade", 6.1133, 99.0]
["2026-09-16T15:16:31.304699+00:00", "trade", 6.115, 28.0]
["2026-09-16T15:16:31.946421+00:00", "trade", 6.11, 99.0]
["2026-09-16T15:16:32.000502+00:00", "trade", 6.1127, 99.0]
["2026-09-16T15:16:33.357963+00:00", "trade", 6.115, 1000.0]
["2026-09-16T15:16:33.919140+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:33.919185+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:33.919201+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:33.976337+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:34.096922+00:00", "trade", 6.115, 4.0]
["2026-09-16T15:16:34.266428+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:34.267590+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:34.998426+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:35.012294+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:35.057081+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:35.057998+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:36.262284+00:00", "trade", 6.1218, 100.0]
["2026-09-16T15:16:36.660811+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:36.696556+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:36.697418+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:36.919361+00:00", "trade", 6.1177, 152.0]
["2026-09-16T15:16:37.117097+00:00", "trade", 6.1166, 2.0]
["2026-09-16T15:16:37.200094+00:00", "trade", 6.12, 5.0]
["2026-09-16T15:16:37.826312+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:37.826382+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:37.844706+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:37.853281+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:38.087048+00:00", "trade", 6.1127, 1.0]
["2026-09-16T15:16:39.490494+00:00", "trade", 6.1164, 3.0]
["2026-09-16T15:16:39.561926+00:00", "trade", 6.1218, 100.0]
["2026-09-16T15:16:39.814050+00:00", "trade", 6.1186, 1.0]
["2026-09-16T15:16:39.950578+00:00", "trade", 6.12, 1.0]
["2026-09-16T15:16:40.168170+00:00", "trade", 6.115, 1.0]
["2026-09-16T15:16:40.940830+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:40.940881+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:40.952157+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:41.075050+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:41.159725+00:00", "trade", 6.12, 1.0]
["2026-09-16T15:16:41.450439+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:43.618453+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:46.624002+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:46.624479+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:46.638166+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:46.752083+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:46.842112+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:46.944265+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:47.818651+00:00", "trade", 6.116, 2.0]
["2026-09-16T15:16:48.360128+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:48.370706+00:00", "trade", 6.1099, 2.0]
["2026-09-16T15:16:48.371719+00:00", "trade", 6.1099, 5.0]
["2026-09-16T15:16:48.619101+00:00", "trade", 6.1186, 1.0]
["2026-09-16T15:16:49.464992+00:00", "trade", 6.115, 35.0]
["2026-09-16T15:16:49.836745+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:49.836815+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:51.194910+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:52.129560+00:00", "trade", 6.116, 2.0]
["2026-09-16T15:16:52.135601+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:53.480264+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:53.480329+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:53.818071+00:00", "trade", 6.1186, 1.0]
["2026-09-16T15:16:54.767214+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:54.781553+00:00", "trade", 6.115, 9.0]
["2026-09-16T15:16:54.938542+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:54.940261+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:55.108542+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:55.532749+00:00", "trade", 6.115, 100.0]
["2026-09-16T15:16:55.533244+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:55.533289+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:55.971957+00:00", "trade", 6.1122, 40.0]
["2026-09-16T15:16:55.983025+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:56.596469+00:00", "trade", 6.1133, 4.0]
["2026-09-16T15:16:56.611021+00:00", "trade", 6.115, 1.0]
["2026-09-16T15:16:56.917249+00:00", "trade", 6.1186, 1.0]
["2026-09-16T15:16:57.998706+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:58.101783+00:00", "trade", 6.115, 1.0]
["2026-09-16T15:16:58.618173+00:00", "trade", 6.1186, 1.0]
["2026-09-16T15:16:58.702840+00:00", "trade", 6.115, 2.0]
["2026-09-16T15:16:58.974816+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:58.979101+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:59.090331+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:59.091239+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:59.104702+00:00", "trade", 6.1097, 2.0]
["2026-09-16T15:16:59.104759+00:00", "trade", 6.1097, 2.0]
["2026-09-16T15:16:59.193006+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:59.218121+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:16:59.997247+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:00.846754+00:00", "trade", 6.116, 3.0]
["2026-09-16T15:17:00.847542+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:00.973542+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:00.974965+00:00", "trade", 6.11, 3.0]
["2026-09-16T15:17:00.982158+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:01.161365+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:01.163219+00:00", "trade", 6.115, 17.0]
["2026-09-16T15:17:01.163485+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:01.289014+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:01.289209+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:01.984475+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:02.986292+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:03.143110+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:03.143591+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:03.737333+00:00", "trade", 6.1101, 1.0]
["2026-09-16T15:17:03.838280+00:00", "trade", 6.1186, 1.0]
["2026-09-16T15:17:05.888870+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:06.368642+00:00", "trade", 6.11, 99.0]
["2026-09-16T15:17:06.416787+00:00", "trade", 6.1133, 99.0]
["2026-09-16T15:17:07.210236+00:00", "trade", 6.1156, 2.0]
["2026-09-16T15:17:07.975965+00:00", "trade", 6.12, 15.0]
["2026-09-16T15:17:07.977024+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:08.049401+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:08.084976+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:08.101661+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:09.063387+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:09.099202+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:09.537872+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:09.753089+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:10.069329+00:00", "trade", 6.1097, 210.0]
["2026-09-16T15:17:10.637596+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:10.638373+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:10.643791+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:10.643896+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:10.644167+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:11.333715+00:00", "trade", 6.115, 1.0]
["2026-09-16T15:17:11.682037+00:00", "trade", 6.1186, 1.0]
["2026-09-16T15:17:13.511896+00:00", "trade", 6.115, 1500.0]
["2026-09-16T15:17:13.513192+00:00", "trade", 6.115, 7.0]
["2026-09-16T15:17:13.568352+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:14.188184+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:14.188249+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:14.473974+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:14.476370+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:14.577571+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:14.686460+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:14.686786+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:14.810136+00:00", "trade", 6.12, 1.0]
["2026-09-16T15:17:15.016467+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:15.140753+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:15.378584+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:15.385626+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:15.419661+00:00", "trade", 6.115, 20.0]
["2026-09-16T15:17:15.422945+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:15.529639+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:15.529714+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:15.621919+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:16.924060+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:16.924371+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:17.082498+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:17.136261+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:18.388110+00:00", "trade", 6.115, 2.0]
["2026-09-16T15:17:18.813822+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:18.979120+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:19.710863+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:19.711014+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:19.795730+00:00", "trade", 6.1186, 1.0]
["2026-09-16T15:17:19.814900+00:00", "trade", 6.1101, 1.0]
["2026-09-16T15:17:20.767460+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:21.219807+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:22.053153+00:00", "trade", 6.113, 1.0]
["2026-09-16T15:17:23.070461+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:23.071047+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:23.071403+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:23.161137+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:23.275799+00:00", "trade", 6.1101, 100.0]
["2026-09-16T15:17:23.549721+00:00", "trade", 6.115, 2.0]
["2026-09-16T15:17:23.905282+00:00", "trade", 6.1156, 2.0]
["2026-09-16T15:17:25.530422+00:00", "trade", 6.1156, 1.0]
["2026-09-16T15:17:26.214044+00:00", "trade", 6.115, 12.0]
["2026-09-16T15:17:26.603396+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:26.696327+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:26.703384+00:00", "trade", 6.12, 100.0]
["2026-09-16T15:17:26.758495+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:26.844480+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:27.430255+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:27.457950+00:00", "trade", 6.1134, 18.0]
["2026-09-16T15:17:27.527705+00:00", "trade", 6.1105, 2.0]
["2026-09-16T15:17:27.546830+00:00", "trade", 6.1103, 100.0]
["2026-09-16T15:17:27.627465+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:27.628172+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:28.312276+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:28.312377+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:28.313189+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:28.438968+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:28.488135+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:28.544279+00:00", "trade", 6.1143, 10.0]
["2026-09-16T15:17:28.584975+00:00", "trade", 6.1101, 1.0]
["2026-09-16T15:17:28.801581+00:00", "trade", 6.115, 1.0]
["2026-09-16T15:17:29.660748+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:29.661856+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:29.997265+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:30.580529+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:32.016175+00:00", "trade", 6.1225, 200.0]
["2026-09-16T15:17:32.174075+00:00", "trade", 6.115, 9.0]
["2026-09-16T15:17:35.211120+00:00", "trade", 6.1186, 1.0]
["2026-09-16T15:17:35.587140+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:35.587195+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:35.670273+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:36.007822+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:36.437259+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:36.437375+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:36.543357+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:36.876075+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:36.882862+00:00", "trade", 6.115, 300.0]
["2026-09-16T15:17:36.969126+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:36.970259+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:37.355104+00:00", "trade", 6.1105, 100.0]
["2026-09-16T15:17:38.025118+00:00", "trade", 6.115, 1.0]
["2026-09-16T15:17:38.130528+00:00", "trade", 6.1144, 6.0]
["2026-09-16T15:17:38.467987+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:38.468478+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:38.505563+00:00", "trade", 6.1186, 1.0]
["2026-09-16T15:17:39.161158+00:00", "trade", 6.1155, 2.0]
["2026-09-16T15:17:39.162596+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:39.168400+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:39.381309+00:00", "trade", 6.1225, 50.0]
["2026-09-16T15:17:39.700046+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:40.425083+00:00", "trade", 6.1155, 8.0]
["2026-09-16T15:17:40.600545+00:00", "trade", 6.1139, 200.0]
["2026-09-16T15:17:41.866612+00:00", "trade", 6.115, 100.0]
["2026-09-16T15:17:41.985230+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:41.985816+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:41.985836+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:41.985911+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:42.056489+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:42.966410+00:00", "trade", 6.1228, 100.0]
["2026-09-16T15:17:43.058937+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:43.059102+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:43.414604+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:43.762042+00:00", "trade", 6.115, 500.0]
["2026-09-16T15:17:44.335992+00:00", "trade", 6.1146, 3.0]
["2026-09-16T15:17:44.870205+00:00", "trade", 6.1155, 10.0]
["2026-09-16T15:17:44.899541+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:44.900208+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:47.259983+00:00", "trade", 6.1186, 1.0]
["2026-09-16T15:17:47.623419+00:00", "trade", 6.115, 300.0]
["2026-09-16T15:17:48.038901+00:00", "trade", 6.115, 1.0]
["2026-09-16T15:17:48.111036+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:48.386941+00:00", "trade", 6.1146, 8.0]
["2026-09-16T15:17:49.008453+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:49.218638+00:00", "trade", 6.115, 2.0]
["2026-09-16T15:17:49.409746+00:00", "trade", 6.1154, 100.0]
["2026-09-16T15:17:49.864572+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:50.161164+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:50.161188+00:00", "trade", 6.11, 11.0]
["2026-09-16T15:17:50.305096+00:00", "trade", 6.1154, 1.0]
["2026-09-16T15:17:50.354399+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:50.367796+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:50.498573+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:50.582252+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:51.171141+00:00", "trade", 6.11, 127.0]
["2026-09-16T15:17:52.006570+00:00", "trade", 6.115, 1.0]
["2026-09-16T15:17:53.083922+00:00", "trade", 6.115, 8000.0]
["2026-09-16T15:17:53.151356+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:53.152264+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:53.404329+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:53.509905+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:53.890061+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:54.705032+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:55.163700+00:00", "trade", 6.1121, 2.0]
["2026-09-16T15:17:55.851628+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:55.851969+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:55.852540+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:55.934145+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:55.934877+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:56.090778+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:56.090823+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:56.091555+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:56.572992+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:56.576703+00:00", "trade", 6.1121, 2.0]
["2026-09-16T15:17:57.445490+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:57.445550+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:57.445630+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:57.446332+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:17:58.066180+00:00", "trade", 6.115, 3.0]
["2026-09-16T15:17:59.997283+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:18:00.157479+00:00", "trade", 6.11, 99.0]
["2026-09-16T15:18:00.223723+00:00", "trade", 6.1102, 99.0]
["2026-09-16T15:18:00.423288+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:18:00.426175+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:18:00.463674+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:18:00.464320+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:18:01.291606+00:00", "trade", 6.1153, 1.0]
["2026-09-16T15:18:01.455527+00:00", "trade", 6.115, 15.0]
["2026-09-16T15:18:01.907106+00:00", "trade", 6.12, 1.0]
["2026-09-16T15:18:03.117363+00:00", "trade", 6.1101, 1.0]
["2026-09-16T15:18:03.118644+00:00", "trade", 6.115, 7.0]
["2026-09-16T15:18:03.242172+00:00", "trade", 6.1218, 100.0]
["2026-09-16T15:18:03.307929+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:18:03.312786+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:18:03.377971+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:18:03.378507+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:18:03.467529+00:00", "trade", 6.1145, 4.0]
["2026-09-16T15:18:03.823400+00:00", "trade", 6.115, 500.0]
["2026-09-16T15:18:04.231024+00:00", "trade", 6.11, 99.0]
["2026-09-16T15:18:04.326456+00:00", "trade", 6.11, 3047.0]
["2026-09-16T15:18:04.326891+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:18:04.355132+00:00", "trade", 6.1102, 99.0]
["2026-09-16T15:18:04.789708+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:18:04.790405+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:18:05.325408+00:00", "trade", 6.115, 1.0]
["2026-09-16T15:18:05.768225+00:00", "trade", 6.11, 99.0]
["2026-09-16T15:18:05.890235+00:00", "trade", 6.1133, 99.0]
["2026-09-16T15:18:06.679279+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:18:07.286616+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:18:07.436914+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:18:07.447533+00:00", "trade", 6.1138, 12.0]
["2026-09-16T15:18:07.820913+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:18:07.821510+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:18:07.821636+00:00", "trade", 6.11, 11.0]
["2026-09-16T15:18:07.821655+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:18:07.821723+00:00", "trade", 6.11, 20.0]
["2026-09-16T15:18:07.878912+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:18:07.879087+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:18:07.982519+00:00", "trade", 6.1135, 2.0]
["2026-09-16T15:18:08.031966+00:00", "trade", 6.1186, 1.0]
["2026-09-16T15:18:08.032201+00:00", "trade", 6.1186, 1.0]
["2026-09-16T15:18:08.167592+00:00", "trade", 6.1138, 7.0]
["2026-09-16T15:18:08.169953+00:00", "trade", 6.1138, 5.0]
["2026-09-16T15:18:08.170807+00:00", "trade", 6.1138, 2.0]
["2026-09-16T15:18:08.523301+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:18:08.523352+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:18:08.523658+00:00", "trade", 6.11, 2.0]
["2026-09-16T15:18:08.523737+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:18:08.523740+00:00", "trade", 6.11, 12.0]
["2026-09-16T15:18:08.523747+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:18:08.523800+00:00", "trade", 6.11, 500.0]
["2026-09-16T15:18:08.527907+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:18:09.630649+00:00", "trade", 6.1114, 1.0]
["2026-09-16T15:18:09.631747+00:00", "trade", 6.115, 54.0]
["2026-09-16T15:18:10.209748+00:00", "trade", 6.115, 1.0]
["2026-09-16T15:18:11.188155+00:00", "trade", 6.1186, 20.0]
["2026-09-16T15:18:11.617948+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:18:11.618028+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:18:11.618088+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:18:11.618464+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:18:11.618584+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:18:12.026616+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:18:12.026701+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:18:12.026752+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:18:12.722933+00:00", "trade", 6.1216, 100.0]
["2026-09-16T15:18:13.851498+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:18:14.472479+00:00", "trade", 6.11, 99.0]
["2026-09-16T15:18:14.475995+00:00", "trade", 6.115, 100.0]
["2026-09-16T15:18:14.526527+00:00", "trade", 6.1127, 99.0]
["2026-09-16T15:18:14.846940+00:00", "trade", 6.11, 200.0]
["2026-09-16T15:18:14.846940+00:00", "trade", 6.11, 60.0]
["2026-09-16T15:18:14.846976+00:00", "trade", 6.11, 1196.0]
["2026-09-16T15:18:14.846983+00:00", "trade", 6.11, 5.0]
["2026-09-16T15:18:14.846985+00:00", "trade", 6.11, 10.0]
["2026-09-16T15:18:14.846988+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:18:14.846988+00:00", "trade", 6.11, 30.0]
["2026-09-16T15:18:14.846988+00:00", "trade", 6.11, 32.0]
["2026-09-16T15:18:14.846994+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:18:14.846996+00:00", "trade", 6.11, 5.0]
["2026-09-16T15:18:14.846996+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:18:14.846996+00:00", "trade", 6.11, 200.0]
["2026-09-16T15:18:14.847001+00:00", "trade", 6.11, 1.0]
["2026-09-16T15:18:14.847001+00:00", "trade", 6.11, 30.0]
["2026-09-16T15:18:14.847003+00:00", "trade", 6.11, 500.0]
["2026-09-16T15:18:14.847007+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:18:14.847007+00:00", "trade", 6.11, 200.0]
["2026-09-16T15:18:14.847007+00:00", "trade", 6.11, 28.0]
["2026-09-16T15:18:14.847013+00:00", "trade", 6.11, 900.0]
["2026-09-16T15:18:14.847013+00:00", "trade", 6.11, 300.0]
["2026-09-16T15:18:14.847013+00:00", "trade", 6.11, 300.0]
["2026-09-16T15:18:14.847013+00:00", "trade", 6.11, 2.0]
["2026-09-16T15:18:14.847019+00:00", "trade", 6.11, 90.0]
["2026-09-16T15:18:14.847019+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:18:14.847019+00:00", "trade", 6.11, 147.0]
["2026-09-16T15:18:14.847022+00:00", "trade", 6.11, 90.0]
["2026-09-16T15:18:14.847022+00:00", "trade", 6.11, 2000.0]
["2026-09-16T15:18:14.847022+00:00", "trade", 6.11, 1500.0]
["2026-09-16T15:18:14.847025+00:00", "trade", 6.11, 5.0]
["2026-09-16T15:18:14.847028+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:18:14.847028+00:00", "trade", 6.11, 40.0]
["2026-09-16T15:18:14.847031+00:00", "trade", 6.11, 10.0]
["2026-09-16T15:18:14.847031+00:00", "trade", 6.11, 400.0]
["2026-09-16T15:18:14.847036+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:18:14.847064+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:18:14.847099+00:00", "quote", 6.11, 6.11]
["2026-09-16T15:18:14.847124+00:00", "quote", 6.11, 6.11]
["2026-09-16T15:18:14.847124+00:00", "quote", 6.11, 6.11]
["2026-09-16T15:18:14.847154+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:18:14.847154+00:00", "trade", 6.11, 5000.0]
["2026-09-16T15:18:14.847154+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:14.847154+00:00", "quote", 6.11, 6.11]
["2026-09-16T15:18:14.847157+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:18:14.847164+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:14.847205+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:14.847215+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:14.847215+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:14.847220+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:14.847220+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:14.847225+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:14.847275+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:14.847320+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:14.847320+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:14.847365+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:14.847370+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:14.847375+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:14.847375+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:14.847380+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:14.847415+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:14.847535+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:14.847743+00:00", "trade", 6.105, 14.0]
["2026-09-16T15:18:14.847841+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:14.847854+00:00", "trade", 6.11, 30.0]
["2026-09-16T15:18:14.847936+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:14.848032+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:14.848112+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:14.848342+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:14.848783+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:14.848798+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:14.849159+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:14.849164+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:14.849239+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:14.849704+00:00", "trade", 6.11, 11.0]
["2026-09-16T15:18:14.849971+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:14.850132+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:14.850638+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:14.850762+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:18:14.850813+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:14.850833+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:14.856756+00:00", "trade", 6.11, 12.0]
["2026-09-16T15:18:14.868616+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:14.879526+00:00", "trade", 6.105, 43.0]
["2026-09-16T15:18:14.891990+00:00", "trade", 6.105, 58.0]
["2026-09-16T15:18:14.956490+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:14.956490+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:15.168559+00:00", "trade", 6.105, 2.0]
["2026-09-16T15:18:15.168625+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:15.181421+00:00", "trade", 6.105, 72.0]
["2026-09-16T15:18:15.339333+00:00", "trade", 6.105, 91.0]
["2026-09-16T15:18:16.074618+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:16.378380+00:00", "trade", 6.105, 8000.0]
["2026-09-16T15:18:16.481811+00:00", "trade", 6.105, 1000.0]
["2026-09-16T15:18:16.531502+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:16.703511+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:16.703571+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:16.917745+00:00", "trade", 6.105, 100.0]
["2026-09-16T15:18:17.062396+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:18.742584+00:00", "trade", 6.105, 130.0]
["2026-09-16T15:18:19.634957+00:00", "trade", 6.105, 5.0]
["2026-09-16T15:18:19.641419+00:00", "trade", 6.1086, 1.0]
["2026-09-16T15:18:20.019895+00:00", "trade", 6.1133, 1.0]
["2026-09-16T15:18:20.911747+00:00", "trade", 6.1132, 2.0]
["2026-09-16T15:18:21.359542+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:21.366547+00:00", "trade", 6.105, 500.0]
["2026-09-16T15:18:21.367085+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:21.462813+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:21.511490+00:00", "trade", 6.1132, 100.0]
["2026-09-16T15:18:21.563828+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:21.882753+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:22.544609+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:22.661262+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:22.780380+00:00", "trade", 6.1132, 100.0]
["2026-09-16T15:18:23.629702+00:00", "trade", 6.1104, 2.0]
["2026-09-16T15:18:25.324545+00:00", "trade", 6.105, 120.0]
["2026-09-16T15:18:25.325198+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:25.327501+00:00", "trade", 6.105, 13.0]
["2026-09-16T15:18:25.327597+00:00", "trade", 6.105, 8.0]
["2026-09-16T15:18:25.328238+00:00", "trade", 6.1, 10.0]
["2026-09-16T15:18:25.329399+00:00", "trade", 6.1, 8.0]
["2026-09-16T15:18:25.330119+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:25.330632+00:00", "trade", 6.1, 3.0]
["2026-09-16T15:18:25.510962+00:00", "trade", 6.105, 10.0]
["2026-09-16T15:18:25.978113+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:26.659270+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:27.042026+00:00", "trade", 6.1201, 100.0]
["2026-09-16T15:18:27.245172+00:00", "trade", 6.1086, 5.0]
["2026-09-16T15:18:27.462451+00:00", "trade", 6.1116, 22.0]
["2026-09-16T15:18:27.822391+00:00", "trade", 6.1201, 26.0]
["2026-09-16T15:18:28.555657+00:00", "trade", 6.11, 22.0]
["2026-09-16T15:18:28.836221+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:28.836577+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:29.639791+00:00", "trade", 6.105, 150.0]
["2026-09-16T15:18:29.892242+00:00", "trade", 6.1086, 1.0]
["2026-09-16T15:18:29.997312+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:30.351282+00:00", "trade", 6.1086, 2.0]
["2026-09-16T15:18:31.283789+00:00", "trade", 6.105, 30.0]
["2026-09-16T15:18:31.585137+00:00", "trade", 6.105, 93.0]
["2026-09-16T15:18:32.024648+00:00", "trade", 6.1125, 5.0]
["2026-09-16T15:18:32.025346+00:00", "trade", 6.1125, 1.0]
["2026-09-16T15:18:32.542067+00:00", "trade", 6.11, 2.0]
["2026-09-16T15:18:32.695573+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:33.385542+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:33.741169+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:34.622042+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:35.322159+00:00", "trade", 6.1014, 1.0]
["2026-09-16T15:18:36.532247+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:37.256519+00:00", "trade", 6.105, 60.0]
["2026-09-16T15:18:37.342323+00:00", "trade", 6.1195, 300.0]
["2026-09-16T15:18:37.343119+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:37.735969+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:38.030007+00:00", "trade", 6.1069, 100.0]
["2026-09-16T15:18:38.309490+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:39.075174+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:39.075189+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:39.078806+00:00", "trade", 6.11, 1.0]
["2026-09-16T15:18:39.078873+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:39.085795+00:00", "trade", 6.11, 500.0]
["2026-09-16T15:18:39.086075+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:40.708921+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:40.778932+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:42.984982+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:43.391517+00:00", "trade", 6.1086, 1.0]
["2026-09-16T15:18:43.439499+00:00", "trade", 6.105, 2.0]
["2026-09-16T15:18:43.829218+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:44.736377+00:00", "trade", 6.1086, 1.0]
["2026-09-16T15:18:44.841670+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:44.885869+00:00", "trade", 6.1086, 7.0]
["2026-09-16T15:18:44.985978+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:45.437374+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:46.522824+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:46.785815+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:48.370735+00:00", "trade", 6.1102, 3.0]
["2026-09-16T15:18:48.523249+00:00", "trade", 6.1086, 1.0]
["2026-09-16T15:18:48.620642+00:00", "trade", 6.1116, 2.0]
["2026-09-16T15:18:48.918438+00:00", "trade", 6.1086, 1.0]
["2026-09-16T15:18:48.918793+00:00", "trade", 6.1086, 1.0]
["2026-09-16T15:18:51.435743+00:00", "trade", 6.1065, 7.0]
["2026-09-16T15:18:51.436146+00:00", "trade", 6.1065, 1.0]
["2026-09-16T15:18:51.587849+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:53.330575+00:00", "trade", 6.1116, 100.0]
["2026-09-16T15:18:53.365247+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:53.365302+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:53.507797+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:54.202156+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:54.519923+00:00", "trade", 6.1116, 1.0]
["2026-09-16T15:18:54.602971+00:00", "trade", 6.105, 2.0]
["2026-09-16T15:18:55.549505+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:55.549670+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:55.550547+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:56.715245+00:00", "trade", 6.105, 6.0]
["2026-09-16T15:18:57.546199+00:00", "trade", 6.1099, 1625.0]
["2026-09-16T15:18:57.735109+00:00", "trade", 6.1086, 1.0]
["2026-09-16T15:18:58.472498+00:00", "trade", 6.1014, 32.0]
["2026-09-16T15:18:58.716000+00:00", "trade", 6.105, 6.0]
["2026-09-16T15:18:58.716544+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:58.724923+00:00", "trade", 6.105, 16.0]
["2026-09-16T15:18:58.758907+00:00", "trade", 6.1014, 1.0]
["2026-09-16T15:18:58.945525+00:00", "trade", 6.1086, 1.0]
["2026-09-16T15:18:59.142335+00:00", "trade", 6.119, 100.0]
["2026-09-16T15:18:59.948949+00:00", "trade", 6.105, 150.0]
["2026-09-16T15:18:59.955470+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:59.997335+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:18:59.997691+00:00", "trade", 6.1099, 8200.0]
["2026-09-16T15:19:00.120969+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:00.122107+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:00.122112+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:00.122167+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:00.122187+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:00.122828+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:00.123029+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:00.427978+00:00", "trade", 6.1086, 1.0]
["2026-09-16T15:19:00.753320+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:00.841057+00:00", "trade", 6.105, 6.0]
["2026-09-16T15:19:00.858882+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:00.858947+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:01.188072+00:00", "trade", 6.105, 1000.0]
["2026-09-16T15:19:01.367509+00:00", "trade", 6.1114, 1.0]
["2026-09-16T15:19:01.476383+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:01.476447+00:00", "trade", 6.105, 9600.0]
["2026-09-16T15:19:01.592496+00:00", "trade", 6.1183, 400.0]
["2026-09-16T15:19:02.237878+00:00", "trade", 6.105, 1000.0]
["2026-09-16T15:19:02.582346+00:00", "trade", 6.1182, 300.0]
["2026-09-16T15:19:02.697271+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:02.697276+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:02.898831+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:02.898853+00:00", "trade", 6.105, 6.0]
["2026-09-16T15:19:02.898871+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:03.157021+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:03.157071+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:03.157081+00:00", "trade", 6.11, 8200.0]
["2026-09-16T15:19:03.765976+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:03.766036+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:03.883977+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:03.884042+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:03.945805+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:03.948190+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:04.178544+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:04.178549+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:05.040301+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:05.040387+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:05.041814+00:00", "trade", 6.105, 5.0]
["2026-09-16T15:19:05.080161+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:05.080161+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:05.148649+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:05.148705+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:05.279266+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:05.279271+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:05.279371+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:05.316103+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:05.570169+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:05.570219+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:06.056792+00:00", "trade", 6.105, 1.0]
["2026-09-16T15:19:06.076941+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:06.076946+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:06.202354+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:06.202409+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:06.263781+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:06.263796+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:06.434628+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:06.434683+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:06.603450+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:06.741839+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:06.812278+00:00", "trade", 6.1086, 1.0]
["2026-09-16T15:19:07.121454+00:00", "trade", 6.1179, 200.0]
["2026-09-16T15:19:07.192041+00:00", "trade", 6.1086, 1.0]
["2026-09-16T15:19:07.208165+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:07.208406+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:07.224184+00:00", "trade", 6.1086, 1.0]
["2026-09-16T15:19:07.268744+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:07.305417+00:00", "trade", 6.1086, 1.0]
["2026-09-16T15:19:07.726756+00:00", "trade", 6.1092, 2.0]
["2026-09-16T15:19:07.748243+00:00", "trade", 6.1086, 1.0]
["2026-09-16T15:19:07.872888+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:08.088557+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:08.669581+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:08.669636+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:08.884859+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:08.896221+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:08.896290+00:00", "trade", 6.105, 500.0]
["2026-09-16T15:19:08.905067+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:08.905067+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:08.905122+00:00", "trade", 6.11, 500.0]
["2026-09-16T15:19:09.035668+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:09.460982+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:09.677136+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:09.782647+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:09.782753+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:09.782758+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:09.898183+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:09.898188+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:10.931489+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:10.931539+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:10.932045+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:12.107991+00:00", "trade", 6.1108, 1.0]
["2026-09-16T15:19:12.520449+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:12.525451+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:12.638999+00:00", "trade", 6.105, 10.0]
["2026-09-16T15:19:12.698258+00:00", "trade", 6.1099, 4500.0]
["2026-09-16T15:19:12.878887+00:00", "trade", 6.105, 8000.0]
["2026-09-16T15:19:13.015165+00:00", "trade", 6.1086, 1.0]
["2026-09-16T15:19:13.240020+00:00", "trade", 6.11, 116.0]
["2026-09-16T15:19:13.335392+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:19:13.335395+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:19:13.335400+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:13.335751+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:13.335961+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:13.336177+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:13.337229+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:13.337304+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:13.338066+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:13.338392+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:13.338442+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:13.410208+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:13.410278+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:13.410323+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:13.410388+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:13.410689+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:13.410739+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:13.410784+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:13.520436+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:13.539456+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:13.539852+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:13.901664+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:13.901734+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:13.901759+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:13.901869+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:14.032586+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:14.076059+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:14.371092+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:14.371107+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:14.461779+00:00", "trade", 6.1061, 534.0]
["2026-09-16T15:19:15.544331+00:00", "trade", 6.105, 56.0]
["2026-09-16T15:19:15.689916+00:00", "trade", 6.11, 1.0]
["2026-09-16T15:19:16.223309+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:16.647860+00:00", "trade", 6.1014, 10.0]
["2026-09-16T15:19:16.649162+00:00", "trade", 6.105, 3.0]
["2026-09-16T15:19:16.889877+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:16.889942+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:17.016779+00:00", "trade", 6.105, 100.0]
["2026-09-16T15:19:17.272107+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:17.582059+00:00", "trade", 6.1166, 100.0]
["2026-09-16T15:19:19.245863+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:19.245933+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:19.386323+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:19.498926+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:19.498931+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:19.575924+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:19.575969+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:19.615373+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:19.615433+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:20.033459+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:20.033514+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:20.033805+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:20.116713+00:00", "trade", 6.11, 1.0]
["2026-09-16T15:19:20.521534+00:00", "trade", 6.11, 141.0]
["2026-09-16T15:19:20.521537+00:00", "trade", 6.11, 300.0]
["2026-09-16T15:19:20.521543+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:19:20.521543+00:00", "trade", 6.11, 400.0]
["2026-09-16T15:19:20.521543+00:00", "trade", 6.11, 400.0]
["2026-09-16T15:19:20.521546+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:19:20.521557+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:20.521564+00:00", "trade", 6.11, 211.0]
["2026-09-16T15:19:20.521564+00:00", "trade", 6.11, 234.0]
["2026-09-16T15:19:20.521568+00:00", "trade", 6.11, 300.0]
["2026-09-16T15:19:20.521568+00:00", "trade", 6.11, 3000.0]
["2026-09-16T15:19:20.521570+00:00", "trade", 6.11, 9.0]
["2026-09-16T15:19:20.521573+00:00", "trade", 6.11, 200.0]
["2026-09-16T15:19:20.521582+00:00", "trade", 6.11, 2.0]
["2026-09-16T15:19:20.521582+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:19:20.521586+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:19:20.521587+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:20.521591+00:00", "trade", 6.11, 3400.0]
["2026-09-16T15:19:20.521592+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:20.521592+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:20.521612+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:20.521612+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:20.521617+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:20.521658+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:19:20.521658+00:00", "quote", 6.11, 6.11]
["2026-09-16T15:19:20.521684+00:00", "trade", 6.11, 6.0]
["2026-09-16T15:19:20.521687+00:00", "quote", 6.11, 6.11]
["2026-09-16T15:19:20.521727+00:00", "quote", 6.11, 6.11]
["2026-09-16T15:19:20.521747+00:00", "quote", 6.11, 6.11]
["2026-09-16T15:19:20.521812+00:00", "quote", 6.11, 6.11]
["2026-09-16T15:19:20.521857+00:00", "quote", 6.11, 6.11]
["2026-09-16T15:19:20.521862+00:00", "quote", 6.11, 6.11]
["2026-09-16T15:19:20.521888+00:00", "quote", 6.11, 6.11]
["2026-09-16T15:19:20.521923+00:00", "quote", 6.11, 6.11]
["2026-09-16T15:19:20.521938+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:20.521938+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:20.521948+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:20.522023+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:20.522057+00:00", "trade", 6.11, 64.0]
["2026-09-16T15:19:20.522399+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:20.522499+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:20.522554+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:20.522710+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:20.522930+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:20.523055+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:20.523256+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:20.523807+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:20.524929+00:00", "trade", 6.11, 36.0]
["2026-09-16T15:19:20.525729+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:19:20.526829+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:20.527381+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:20.527381+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:20.529569+00:00", "trade", 6.11, 10.0]
["2026-09-16T15:19:20.529719+00:00", "trade", 6.11, 64.0]
["2026-09-16T15:19:20.537279+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:20.537339+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:20.537385+00:00", "trade", 6.115, 1600.0]
["2026-09-16T15:19:20.546531+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:20.621766+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:20.622171+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:20.624928+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:20.784252+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:20.794849+00:00", "trade", 6.1014, 12.0]
["2026-09-16T15:19:20.886015+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:21.179670+00:00", "trade", 6.1082, 9.0]
["2026-09-16T15:19:21.530560+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:21.530605+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:21.868229+00:00", "trade", 6.111, 2000.0]
["2026-09-16T15:19:22.160220+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:22.204168+00:00", "trade", 6.1138, 1000.0]
["2026-09-16T15:19:22.258140+00:00", "trade", 6.115, 1000.0]
["2026-09-16T15:19:22.603333+00:00", "trade", 6.115, 8000.0]
["2026-09-16T15:19:23.304165+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:23.809373+00:00", "trade", 6.115, 8200.0]
["2026-09-16T15:19:25.522273+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:25.566709+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:25.579194+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:25.724783+00:00", "trade", 6.1099, 2.0]
["2026-09-16T15:19:25.857531+00:00", "trade", 6.1109, 1.0]
["2026-09-16T15:19:26.020270+00:00", "trade", 6.1109, 100.0]
["2026-09-16T15:19:26.158579+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:26.159691+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:27.017279+00:00", "trade", 6.1186, 1.0]
["2026-09-16T15:19:27.136195+00:00", "trade", 6.1153, 1.0]
["2026-09-16T15:19:27.183359+00:00", "trade", 6.115, 1.0]
["2026-09-16T15:19:27.309486+00:00", "trade", 6.1108, 1.0]
["2026-09-16T15:19:27.355545+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:27.403675+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:28.243483+00:00", "trade", 6.115, 500.0]
["2026-09-16T15:19:28.259959+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:28.471603+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:28.567162+00:00", "trade", 6.1099, 23.0]
["2026-09-16T15:19:28.722136+00:00", "trade", 6.1162, 100.0]
["2026-09-16T15:19:28.768101+00:00", "trade", 6.12, 85.0]
["2026-09-16T15:19:28.768165+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:28.768175+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:28.771397+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:29.587812+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:29.680478+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:29.681069+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:29.997358+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:30.347452+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:31.169001+00:00", "trade", 6.1186, 3.0]
["2026-09-16T15:19:31.169790+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:31.743643+00:00", "trade", 6.12, 2.0]
["2026-09-16T15:19:31.816952+00:00", "trade", 6.1186, 1.0]
["2026-09-16T15:19:35.002271+00:00", "trade", 6.11, 6.0]
["2026-09-16T15:19:36.823508+00:00", "trade", 6.1186, 2.0]
["2026-09-16T15:19:37.271861+00:00", "trade", 6.115, 50.0]
["2026-09-16T15:19:37.803278+00:00", "trade", 6.1186, 1.0]
["2026-09-16T15:19:38.526910+00:00", "trade", 6.115, 11.0]
["2026-09-16T15:19:38.580001+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:38.671629+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:38.696303+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:39.384495+00:00", "trade", 6.11, 1.0]
["2026-09-16T15:19:39.886713+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:39.898540+00:00", "trade", 6.11, 6.0]
["2026-09-16T15:19:40.031985+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:40.376054+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:41.782130+00:00", "trade", 6.1162, 100.0]
["2026-09-16T15:19:41.785026+00:00", "trade", 6.1162, 52.0]
["2026-09-16T15:19:41.786214+00:00", "trade", 6.1162, 51.0]
["2026-09-16T15:19:41.787997+00:00", "trade", 6.1162, 7.0]
["2026-09-16T15:19:42.280110+00:00", "trade", 6.1186, 1.0]
["2026-09-16T15:19:43.004324+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:43.433159+00:00", "trade", 6.115, 715.0]
["2026-09-16T15:19:43.803628+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:43.804626+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:43.805062+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:43.805984+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:44.764367+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:44.900552+00:00", "trade", 6.1114, 4.0]
["2026-09-16T15:19:45.176954+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:45.177200+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:45.177473+00:00", "trade", 6.11, 80.0]
["2026-09-16T15:19:45.177533+00:00", "trade", 6.11, 20.0]
["2026-09-16T15:19:45.177546+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:45.177571+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:45.177746+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:45.177937+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:45.177987+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:45.178778+00:00", "trade", 6.115, 1.0]
["2026-09-16T15:19:45.180772+00:00", "trade", 6.115, 29.0]
["2026-09-16T15:19:45.181079+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:45.182352+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:45.189769+00:00", "trade", 6.11, 5.0]
["2026-09-16T15:19:45.191544+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:45.541896+00:00", "trade", 6.1162, 100.0]
["2026-09-16T15:19:46.225622+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:46.225677+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:47.120840+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:47.280555+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:47.553622+00:00", "trade", 6.115, 8200.0]
["2026-09-16T15:19:47.665972+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:19:47.666043+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:47.666098+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:47.667081+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:47.740375+00:00", "trade", 6.115, 9600.0]
["2026-09-16T15:19:47.740776+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:48.050153+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:48.223079+00:00", "trade", 6.1105, 1.0]
["2026-09-16T15:19:49.481753+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:50.011325+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:50.027393+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:50.099795+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:50.113092+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:51.849698+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:51.849779+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:51.849909+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:51.892866+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:51.900720+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:51.901803+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:51.911410+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:52.399543+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:52.399578+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:52.461987+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:52.865107+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:52.879541+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:52.962258+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:53.410175+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:54.318950+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:55.163722+00:00", "trade", 6.1103, 2.0]
["2026-09-16T15:19:55.299811+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:55.516979+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:55.529549+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:55.859510+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:55.908476+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:55.922246+00:00", "trade", 6.115, 42.0]
["2026-09-16T15:19:56.285444+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:57.181268+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:57.603183+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:57.604406+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:57.604727+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:57.734501+00:00", "trade", 6.1105, 100.0]
["2026-09-16T15:19:58.529282+00:00", "trade", 6.115, 50.0]
["2026-09-16T15:19:58.529349+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:58.529680+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:58.562548+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:58.563139+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:19:59.997376+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:00.001876+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:00.369034+00:00", "trade", 6.115, 4.0]
["2026-09-16T15:20:00.369972+00:00", "trade", 6.11, 50.0]
["2026-09-16T15:20:00.370354+00:00", "trade", 6.11, 35.0]
["2026-09-16T15:20:00.870969+00:00", "trade", 6.1186, 3.0]
["2026-09-16T15:20:01.072978+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:01.073354+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:01.094860+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:01.285053+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:01.285945+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:01.320512+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:01.340134+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:01.340295+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:01.923699+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:01.943750+00:00", "trade", 6.11, 10.0]
["2026-09-16T15:20:01.944192+00:00", "trade", 6.115, 3.0]
["2026-09-16T15:20:01.944213+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:01.944233+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:01.944243+00:00", "trade", 6.115, 1500.0]
["2026-09-16T15:20:01.944348+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:01.944418+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:01.944829+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:02.104254+00:00", "trade", 6.1107, 5.0]
["2026-09-16T15:20:02.109478+00:00", "trade", 6.1107, 11.0]
["2026-09-16T15:20:02.112587+00:00", "trade", 6.1147, 1.0]
["2026-09-16T15:20:02.429903+00:00", "trade", 6.11, 99.0]
["2026-09-16T15:20:02.550647+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:02.664080+00:00", "trade", 6.1127, 99.0]
["2026-09-16T15:20:02.739833+00:00", "trade", 6.1186, 1.0]
["2026-09-16T15:20:03.015112+00:00", "trade", 6.1186, 1.0]
["2026-09-16T15:20:03.883027+00:00", "trade", 6.1157, 100.0]
["2026-09-16T15:20:04.722065+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:06.076966+00:00", "trade", 6.1105, 4.0]
["2026-09-16T15:20:06.077543+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:06.081359+00:00", "trade", 6.115, 1.0]
["2026-09-16T15:20:06.091000+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:07.782030+00:00", "trade", 6.1157, 16.0]
["2026-09-16T15:20:07.958725+00:00", "trade", 6.115, 100.0]
["2026-09-16T15:20:08.582961+00:00", "trade", 6.1104, 2.0]
["2026-09-16T15:20:08.737779+00:00", "trade", 6.115, 2000.0]
["2026-09-16T15:20:09.216751+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:10.152463+00:00", "trade", 6.1149, 2.0]
["2026-09-16T15:20:10.152586+00:00", "trade", 6.1149, 1.0]
["2026-09-16T15:20:10.778190+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:11.338316+00:00", "trade", 6.1106, 2.0]
["2026-09-16T15:20:11.338358+00:00", "trade", 6.1106, 1.0]
["2026-09-16T15:20:11.850193+00:00", "trade", 6.115, 1.0]
["2026-09-16T15:20:12.946718+00:00", "trade", 6.11, 20.0]
["2026-09-16T15:20:14.043542+00:00", "trade", 6.1156, 100.0]
["2026-09-16T15:20:14.261393+00:00", "trade", 6.1186, 1.0]
["2026-09-16T15:20:14.988278+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:15.211309+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:15.211906+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:15.211991+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:15.260547+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:15.260577+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:15.261168+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:15.450679+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:15.450735+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:15.571156+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:15.571898+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:15.572069+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:15.683143+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:15.683228+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:15.745577+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:15.822099+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:16.008608+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:18.085214+00:00", "trade", 6.115, 5.0]
["2026-09-16T15:20:19.359901+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:19.528135+00:00", "trade", 6.115, 800.0]
["2026-09-16T15:20:19.528538+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:20.405903+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:20.421610+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:21.521944+00:00", "trade", 6.115, 15.0]
["2026-09-16T15:20:21.559911+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:21.758289+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:21.758920+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:22.055767+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:22.057021+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:22.873540+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:23.542760+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:23.629701+00:00", "trade", 6.111, 2.0]
["2026-09-16T15:20:24.699249+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:24.699876+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:25.003574+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:25.003830+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:25.089248+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:25.101490+00:00", "trade", 6.1108, 1.0]
["2026-09-16T15:20:25.117094+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:25.355466+00:00", "trade", 6.115, 4.0]
["2026-09-16T15:20:25.472536+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:25.960423+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:26.478201+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:26.481785+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:26.534470+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:26.593110+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:26.849380+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:26.849426+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:26.849596+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:26.849972+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:26.941465+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:27.019370+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:28.202230+00:00", "trade", 6.1156, 300.0]
["2026-09-16T15:20:28.276345+00:00", "trade", 6.1118, 15.0]
["2026-09-16T15:20:28.295405+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:28.315423+00:00", "trade", 6.1186, 1.0]
["2026-09-16T15:20:28.578643+00:00", "trade", 6.1149, 23.0]
["2026-09-16T15:20:28.709361+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:28.709817+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:28.710017+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:28.913595+00:00", "trade", 6.115, 50.0]
["2026-09-16T15:20:29.667002+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:29.863826+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:29.987682+00:00", "trade", 6.113, 1.0]
["2026-09-16T15:20:29.987756+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:29.997404+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:30.023110+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:30.189256+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:30.244611+00:00", "trade", 6.115, 123.0]
["2026-09-16T15:20:30.244673+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:30.245806+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:30.246033+00:00", "trade", 6.12, 123.0]
["2026-09-16T15:20:30.706578+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:30.993021+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:30.993025+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:31.126754+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:31.126822+00:00", "trade", 6.115, 7.0]
["2026-09-16T15:20:32.997495+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:33.037174+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:33.060796+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:33.185352+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:33.569167+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:33.827447+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:33.827522+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:34.087852+00:00", "trade", 6.1164, 15.0]
["2026-09-16T15:20:34.555020+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:34.555025+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:34.568352+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:34.568407+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:34.568412+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:35.111856+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:35.197949+00:00", "trade", 6.115, 3.0]
["2026-09-16T15:20:36.539854+00:00", "trade", 6.115, 3.0]
["2026-09-16T15:20:36.905935+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:38.037974+00:00", "trade", 6.1104, 3.0]
["2026-09-16T15:20:38.559568+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:40.232731+00:00", "trade", 6.1101, 1.0]
["2026-09-16T15:20:40.921870+00:00", "trade", 6.115, 14.0]
["2026-09-16T15:20:40.922442+00:00", "trade", 6.115, 84.0]
["2026-09-16T15:20:40.922547+00:00", "trade", 6.115, 126.0]
["2026-09-16T15:20:41.098772+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:41.112234+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:41.798125+00:00", "trade", 6.1108, 2.0]
["2026-09-16T15:20:43.122804+00:00", "trade", 6.1112, 2.0]
["2026-09-16T15:20:43.540787+00:00", "trade", 6.12, 20.0]
["2026-09-16T15:20:43.540821+00:00", "trade", 6.115, 20.0]
["2026-09-16T15:20:43.540854+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:43.540923+00:00", "trade", 6.115, 30.0]
["2026-09-16T15:20:44.422248+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:44.966889+00:00", "trade", 6.115, 1500.0]
["2026-09-16T15:20:45.377538+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:45.776900+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:46.226947+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:48.435708+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:49.258307+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:49.377682+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:49.907489+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:49.977621+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:50.242722+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:50.492417+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:50.505839+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:50.926135+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:52.482643+00:00", "trade", 6.1149, 8.0]
["2026-09-16T15:20:52.494227+00:00", "trade", 6.1149, 4.0]
["2026-09-16T15:20:53.064256+00:00", "trade", 6.1186, 1.0]
["2026-09-16T15:20:53.086486+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:53.097146+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:53.603973+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:54.842193+00:00", "trade", 6.1143, 3.0]
["2026-09-16T15:20:55.161199+00:00", "trade", 6.1149, 3.0]
["2026-09-16T15:20:55.665313+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:57.515771+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:57.515836+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:58.310369+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:58.323836+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:59.039576+00:00", "trade", 6.1129, 100.0]
["2026-09-16T15:20:59.745211+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:59.745276+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:59.800799+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:59.800804+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:20:59.928072+00:00", "trade", 6.1186, 1.0]
["2026-09-16T15:20:59.997422+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:00.005612+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:00.005937+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:00.225826+00:00", "trade", 6.111, 2.0]
["2026-09-16T15:21:00.539413+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:00.915323+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:01.018442+00:00", "trade", 6.1129, 1.0]
["2026-09-16T15:21:01.541635+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:01.638646+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:01.646756+00:00", "trade", 6.12, 16.0]
["2026-09-16T15:21:02.116529+00:00", "trade", 6.1149, 5.0]
["2026-09-16T15:21:02.118513+00:00", "trade", 6.1149, 6.0]
["2026-09-16T15:21:02.119801+00:00", "trade", 6.1149, 5.0]
["2026-09-16T15:21:02.121412+00:00", "trade", 6.1149, 2.0]
["2026-09-16T15:21:02.991599+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:03.094249+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:03.211854+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:03.327584+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:03.796991+00:00", "trade", 6.1199, 30.0]
["2026-09-16T15:21:04.067166+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:04.609417+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:04.880318+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:05.004408+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:05.004470+00:00", "trade", 6.115, 328.0]
["2026-09-16T15:21:05.640754+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:05.640759+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:05.654392+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:05.932167+00:00", "trade", 6.1186, 1.0]
["2026-09-16T15:21:06.196388+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:06.431543+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:06.746638+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:07.148165+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:07.200519+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:07.208102+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:09.448100+00:00", "trade", 6.11, 5.0]
["2026-09-16T15:21:09.449361+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:09.557961+00:00", "trade", 6.115, 22.0]
["2026-09-16T15:21:09.576794+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:09.576819+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:09.585255+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:10.587687+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:10.743423+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:10.876268+00:00", "trade", 6.115, 5.0]
["2026-09-16T15:21:10.957097+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:11.161903+00:00", "trade", 6.1186, 1.0]
["2026-09-16T15:21:12.027532+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:12.438626+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:12.438646+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:13.442638+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:13.442678+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:13.982279+00:00", "trade", 6.114, 700.0]
["2026-09-16T15:21:14.151059+00:00", "trade", 6.1164, 1.0]
["2026-09-16T15:21:14.336695+00:00", "trade", 6.1139, 2.0]
["2026-09-16T15:21:14.746700+00:00", "trade", 6.1152, 2.0]
["2026-09-16T15:21:15.056422+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:15.270577+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:15.270602+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:15.527900+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:15.928138+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:16.184479+00:00", "trade", 6.115, 716.0]
["2026-09-16T15:21:16.185877+00:00", "trade", 6.12, 716.0]
["2026-09-16T15:21:16.194363+00:00", "trade", 6.115, 328.0]
["2026-09-16T15:21:16.237776+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:16.257808+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:16.828854+00:00", "trade", 6.115, 205.0]
["2026-09-16T15:21:16.855753+00:00", "trade", 6.1186, 1.0]
["2026-09-16T15:21:16.997342+00:00", "trade", 6.12, 75.0]
["2026-09-16T15:21:16.997348+00:00", "trade", 6.115, 75.0]
["2026-09-16T15:21:17.361278+00:00", "trade", 6.1133, 1.0]
["2026-09-16T15:21:17.577166+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:18.068006+00:00", "trade", 6.1111, 2.0]
["2026-09-16T15:21:18.555241+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:18.555266+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:18.711728+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:19.523767+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:20.491337+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:20.491357+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:20.921787+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:20.921942+00:00", "trade", 6.115, 84.0]
["2026-09-16T15:21:20.923019+00:00", "trade", 6.12, 52.0]
["2026-09-16T15:21:20.923055+00:00", "trade", 6.115, 2.0]
["2026-09-16T15:21:20.923596+00:00", "trade", 6.1186, 50.0]
["2026-09-16T15:21:20.949223+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:21.453309+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:22.390884+00:00", "trade", 6.1107, 200.0]
["2026-09-16T15:21:22.391964+00:00", "trade", 6.1107, 133.0]
["2026-09-16T15:21:22.394068+00:00", "trade", 6.1107, 133.0]
["2026-09-16T15:21:23.275800+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:23.388037+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:23.388067+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:24.461644+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:24.510786+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:24.648280+00:00", "trade", 6.1139, 100.0]
["2026-09-16T15:21:25.577567+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:25.577592+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:25.637195+00:00", "trade", 6.12, 1.0]
["2026-09-16T15:21:25.638491+00:00", "trade", 6.115, 7.0]
["2026-09-16T15:21:25.786139+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:26.755137+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:26.920316+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:26.920391+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:27.289530+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:27.289530+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:27.289550+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:27.289565+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:27.289570+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:27.289570+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:27.289577+00:00", "trade", 6.11, 234.0]
["2026-09-16T15:21:27.289577+00:00", "trade", 6.11, 7707.0]
["2026-09-16T15:21:27.289844+00:00", "trade", 6.11, 10.0]
["2026-09-16T15:21:27.289847+00:00", "trade", 6.11, 11.0]
["2026-09-16T15:21:27.289859+00:00", "trade", 6.11, 200.0]
["2026-09-16T15:21:27.289859+00:00", "trade", 6.11, 2100.0]
["2026-09-16T15:21:27.289862+00:00", "trade", 6.11, 400.0]
["2026-09-16T15:21:27.289862+00:00", "trade", 6.11, 400.0]
["2026-09-16T15:21:27.289898+00:00", "trade", 6.11, 900.0]
["2026-09-16T15:21:27.289956+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:27.290938+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:27.292568+00:00", "trade", 6.11, 1253.0]
["2026-09-16T15:21:27.301093+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:27.379925+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:27.379926+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:21:27.380366+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:27.381199+00:00", "trade", 6.11, 24.0]
["2026-09-16T15:21:27.688684+00:00", "trade", 6.115, 116.0]
["2026-09-16T15:21:27.790684+00:00", "trade", 6.1101, 5.0]
["2026-09-16T15:21:27.926131+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:27.926542+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:27.926598+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:28.014783+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:28.136177+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:28.540244+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:28.590707+00:00", "trade", 6.1116, 22.0]
["2026-09-16T15:21:28.604903+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:29.078977+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:29.174214+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:29.696681+00:00", "trade", 6.11, 150.0]
["2026-09-16T15:21:29.946243+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:29.982376+00:00", "trade", 6.1186, 1.0]
["2026-09-16T15:21:29.997440+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:30.021497+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:30.021648+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:30.021945+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:21:30.667513+00:00", "trade", 6.1186, 1.0]
["2026-09-16T15:21:31.225940+00:00", "trade", 6.111, 1.0]
["2026-09-16T15:21:31.540312+00:00", "trade", 6.1186, 1.0]
["2026-09-16T15:21:31.540526+00:00", "trade", 6.1186, 1.0]
["2026-09-16T15:21:32.199663+00:00", "trade", 6.1101, 1000.0]
["2026-09-16T15:21:32.287153+00:00", "trade", 6.1106, 9600.0]
["2026-09-16T15:21:32.287555+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:32.620792+00:00", "trade", 6.11, 400.0]
["2026-09-16T15:21:33.247791+00:00", "trade", 6.1101, 500.0]
["2026-09-16T15:21:34.761979+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:34.762487+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:21:35.118102+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:35.131685+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:35.762853+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:35.798603+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:36.418790+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:36.419302+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:36.551236+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:37.282225+00:00", "trade", 6.11, 200.0]
["2026-09-16T15:21:37.390565+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:37.462752+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:37.463590+00:00", "trade", 6.11, 99.0]
["2026-09-16T15:21:37.463684+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:37.558986+00:00", "trade", 6.1102, 99.0]
["2026-09-16T15:21:41.396427+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:41.409894+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:41.527431+00:00", "trade", 6.115, 8000.0]
["2026-09-16T15:21:41.848497+00:00", "trade", 6.1101, 534.0]
["2026-09-16T15:21:41.848521+00:00", "trade", 6.11, 534.0]
["2026-09-16T15:21:42.002915+00:00", "trade", 6.11, 1.0]
["2026-09-16T15:21:42.003101+00:00", "trade", 6.11, 1.0]
["2026-09-16T15:21:42.137885+00:00", "trade", 6.1119, 13.0]
["2026-09-16T15:21:42.443073+00:00", "trade", 6.113, 11.0]
["2026-09-16T15:21:43.262089+00:00", "trade", 6.11, 300.0]
["2026-09-16T15:21:45.759780+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:45.760861+00:00", "trade", 6.11, 200.0]
["2026-09-16T15:21:46.601570+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:46.819980+00:00", "trade", 6.1164, 24.0]
["2026-09-16T15:21:46.820344+00:00", "trade", 6.1164, 1.0]
["2026-09-16T15:21:47.841541+00:00", "trade", 6.1111, 1.0]
["2026-09-16T15:21:48.368420+00:00", "trade", 6.115, 1.0]
["2026-09-16T15:21:49.098914+00:00", "trade", 6.115, 100.0]
["2026-09-16T15:21:50.756803+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:50.905692+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:51.072043+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:51.289963+00:00", "trade", 6.1111, 50.0]
["2026-09-16T15:21:51.310201+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:51.310301+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:51.310411+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:51.409888+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:51.549726+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:51.729529+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:51.741202+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:52.345618+00:00", "trade", 6.1132, 600.0]
["2026-09-16T15:21:52.348592+00:00", "trade", 6.1132, 200.0]
["2026-09-16T15:21:52.350571+00:00", "trade", 6.1132, 200.0]
["2026-09-16T15:21:52.351915+00:00", "trade", 6.1132, 100.0]
["2026-09-16T15:21:52.353232+00:00", "trade", 6.1132, 100.0]
["2026-09-16T15:21:52.353636+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:52.354516+00:00", "trade", 6.1132, 300.0]
["2026-09-16T15:21:52.402668+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:52.402694+00:00", "trade", 6.11, 99.0]
["2026-09-16T15:21:52.402763+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:52.510122+00:00", "trade", 6.1126, 99.0]
["2026-09-16T15:21:53.173780+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:53.367314+00:00", "trade", 6.1186, 1.0]
["2026-09-16T15:21:53.367386+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:53.451271+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:54.215010+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:55.594250+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:55.594320+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:55.733657+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:55.812535+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:56.223725+00:00", "trade", 6.1122, 2.0]
["2026-09-16T15:21:56.259850+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:56.310165+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:56.685018+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:56.698671+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:56.945005+00:00", "trade", 6.115, 2.0]
["2026-09-16T15:21:57.065033+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:57.199834+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:57.199889+00:00", "trade", 6.1101, 8000.0]
["2026-09-16T15:21:57.542648+00:00", "trade", 6.1101, 3000.0]
["2026-09-16T15:21:57.616362+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:57.721166+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:57.920411+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:58.136485+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:58.136566+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:58.137032+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:58.309763+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:58.491772+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:58.559663+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:58.560160+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:58.560504+00:00", "trade", 6.11, 200.0]
["2026-09-16T15:21:58.560504+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:21:58.913451+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:58.919225+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:59.075477+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:59.202390+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:59.303861+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:59.671126+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:21:59.997469+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:00.005223+00:00", "trade", 6.115, 1.0]
["2026-09-16T15:22:00.054735+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:00.054800+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:00.055103+00:00", "trade", 6.115, 287.0]
["2026-09-16T15:22:00.055747+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:00.055827+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:00.058509+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:00.212345+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:00.295832+00:00", "trade", 6.1186, 2.0]
["2026-09-16T15:22:00.296626+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:00.721424+00:00", "trade", 6.111, 100.0]
["2026-09-16T15:22:00.831928+00:00", "trade", 6.11, 1.0]
["2026-09-16T15:22:00.836878+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:00.836953+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:00.860439+00:00", "trade", 6.111, 1.0]
["2026-09-16T15:22:00.987891+00:00", "trade", 6.115, 97.0]
["2026-09-16T15:22:00.988188+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:01.105231+00:00", "trade", 6.1115, 149.0]
["2026-09-16T15:22:01.464692+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:22:01.464768+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:01.464791+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:22:01.465206+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:22:01.465425+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:01.465425+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:01.823495+00:00", "trade", 6.1114, 20.0]
["2026-09-16T15:22:01.826974+00:00", "trade", 6.1114, 1.0]
["2026-09-16T15:22:01.854893+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:01.856632+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:01.874812+00:00", "trade", 6.115, 10.0]
["2026-09-16T15:22:01.874839+00:00", "trade", 6.115, 58.0]
["2026-09-16T15:22:01.874842+00:00", "trade", 6.115, 10.0]
["2026-09-16T15:22:01.902270+00:00", "trade", 6.115, 16.0]
["2026-09-16T15:22:01.988735+00:00", "trade", 6.115, 100.0]
["2026-09-16T15:22:02.017694+00:00", "trade", 6.115, 16.0]
["2026-09-16T15:22:02.151047+00:00", "trade", 6.115, 10.0]
["2026-09-16T15:22:02.308317+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:02.640905+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:02.743218+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:02.961769+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:03.066047+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:03.530834+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:03.540362+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:04.596935+00:00", "trade", 6.1152, 10.0]
["2026-09-16T15:22:05.924137+00:00", "trade", 6.115, 126.0]
["2026-09-16T15:22:06.260521+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:06.261002+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:06.580945+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:06.722368+00:00", "trade", 6.1114, 6.0]
["2026-09-16T15:22:06.735999+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:06.799981+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:06.956063+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:06.956188+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:06.957045+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:06.961554+00:00", "trade", 6.115, 700.0]
["2026-09-16T15:22:06.962649+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:06.962909+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:07.892091+00:00", "trade", 6.11, 99.0]
["2026-09-16T15:22:07.997672+00:00", "trade", 6.1128, 99.0]
["2026-09-16T15:22:08.197741+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:08.417569+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:08.543144+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:08.714363+00:00", "trade", 6.1186, 1.0]
["2026-09-16T15:22:08.743055+00:00", "trade", 6.115, 100.0]
["2026-09-16T15:22:08.743651+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:09.369149+00:00", "trade", 6.115, 2.0]
["2026-09-16T15:22:09.540193+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:10.655703+00:00", "trade", 6.1199, 8000.0]
["2026-09-16T15:22:10.655816+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:10.655826+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:10.655830+00:00", "trade", 6.12, 12.0]
["2026-09-16T15:22:10.655833+00:00", "trade", 6.12, 4.0]
["2026-09-16T15:22:11.017668+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:11.017743+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:11.232589+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:11.760454+00:00", "trade", 6.115, 100.0]
["2026-09-16T15:22:11.760535+00:00", "trade", 6.115, 100.0]
["2026-09-16T15:22:11.761580+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:11.828469+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:11.833119+00:00", "trade", 6.115, 3.0]
["2026-09-16T15:22:11.858485+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:12.019724+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:12.593541+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:12.823820+00:00", "trade", 6.1186, 1.0]
["2026-09-16T15:22:13.031850+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:13.031915+00:00", "trade", 6.115, 8200.0]
["2026-09-16T15:22:13.032316+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:13.376120+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:13.376160+00:00", "trade", 6.12, 200.0]
["2026-09-16T15:22:13.376169+00:00", "trade", 6.115, 200.0]
["2026-09-16T15:22:13.376870+00:00", "trade", 6.115, 4.0]
["2026-09-16T15:22:13.789009+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:13.803340+00:00", "trade", 6.115, 100.0]
["2026-09-16T15:22:13.803400+00:00", "trade", 6.115, 100.0]
["2026-09-16T15:22:13.803917+00:00", "trade", 6.115, 200.0]
["2026-09-16T15:22:14.053434+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:14.391237+00:00", "trade", 6.1101, 1.0]
["2026-09-16T15:22:14.922433+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:15.019429+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:15.095711+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:15.095781+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:15.331824+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:15.332179+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:16.257804+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:16.257854+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:16.257970+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:16.261122+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:16.357722+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:16.520124+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:16.520695+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:16.521169+00:00", "trade", 6.115, 100.0]
["2026-09-16T15:22:16.521256+00:00", "trade", 6.115, 100.0]
["2026-09-16T15:22:17.886343+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:17.886679+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:17.915633+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:18.041062+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:18.041072+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:18.106578+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:18.404753+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:18.417909+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:18.436208+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:18.558269+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:18.637282+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:18.673413+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:18.842638+00:00", "trade", 6.1131, 100.0]
["2026-09-16T15:22:19.121741+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:19.122282+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:19.122801+00:00", "trade", 6.115, 100.0]
["2026-09-16T15:22:19.543571+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:19.939970+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:20.038376+00:00", "trade", 6.1116, 35.0]
["2026-09-16T15:22:21.160202+00:00", "trade", 6.1186, 311.0]
["2026-09-16T15:22:21.303216+00:00", "trade", 6.1119, 3.0]
["2026-09-16T15:22:23.742028+00:00", "trade", 6.1128, 2.0]
["2026-09-16T15:22:23.926852+00:00", "trade", 6.1116, 2.0]
["2026-09-16T15:22:24.029336+00:00", "trade", 6.115, 179.0]
["2026-09-16T15:22:24.029979+00:00", "trade", 6.115, 100.0]
["2026-09-16T15:22:24.808476+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:25.903374+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:26.313391+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:27.091003+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:27.091073+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:27.342384+00:00", "trade", 6.113, 2.0]
["2026-09-16T15:22:27.598833+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:28.602773+00:00", "trade", 6.1135, 10.0]
["2026-09-16T15:22:28.782382+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:29.264009+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:29.527199+00:00", "trade", 6.1186, 1.0]
["2026-09-16T15:22:29.552747+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:29.634021+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:29.997497+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:30.704106+00:00", "trade", 6.1182, 8200.0]
["2026-09-16T15:22:30.952376+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:31.113319+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:31.256029+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:31.648007+00:00", "trade", 6.115, 800.0]
["2026-09-16T15:22:32.241281+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:32.432476+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:32.783668+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:22:32.783718+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:32.783719+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:22:32.783753+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:32.783818+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:32.783833+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:32.783989+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:32.784224+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:22:32.784244+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:32.785392+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:32.785415+00:00", "trade", 6.115, 2.0]
["2026-09-16T15:22:32.785689+00:00", "trade", 6.115, 1461.0]
["2026-09-16T15:22:32.785692+00:00", "trade", 6.11, 2200.0]
["2026-09-16T15:22:32.785693+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:32.785695+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:22:32.785695+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:22:32.785698+00:00", "trade", 6.11, 1861.0]
["2026-09-16T15:22:32.785701+00:00", "trade", 6.11, 1500.0]
["2026-09-16T15:22:32.785701+00:00", "trade", 6.11, 500.0]
["2026-09-16T15:22:32.785755+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:22:32.785783+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:32.785838+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:32.785843+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:32.785888+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:32.785903+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:32.786026+00:00", "trade", 6.11, 500.0]
["2026-09-16T15:22:32.786026+00:00", "trade", 6.11, 2100.0]
["2026-09-16T15:22:32.786029+00:00", "trade", 6.11, 900.0]
["2026-09-16T15:22:32.786029+00:00", "trade", 6.11, 178.0]
["2026-09-16T15:22:32.786063+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:32.786294+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:32.786540+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:32.788905+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:32.796949+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:32.862693+00:00", "trade", 6.1186, 1.0]
["2026-09-16T15:22:33.641952+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:33.785760+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:35.107510+00:00", "trade", 6.115, 363.0]
["2026-09-16T15:22:35.203817+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:35.203932+00:00", "trade", 6.11, 322.0]
["2026-09-16T15:22:35.203932+00:00", "trade", 6.11, 178.0]
["2026-09-16T15:22:37.366034+00:00", "trade", 6.1186, 1.0]
["2026-09-16T15:22:37.826142+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:22:37.980923+00:00", "trade", 6.1118, 100.0]
["2026-09-16T15:22:38.211121+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:38.224493+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:38.367213+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:38.502230+00:00", "trade", 6.115, 239.0]
["2026-09-16T15:22:38.502242+00:00", "trade", 6.11, 239.0]
["2026-09-16T15:22:38.502281+00:00", "trade", 6.115, 8.0]
["2026-09-16T15:22:38.502317+00:00", "trade", 6.11, 8.0]
["2026-09-16T15:22:38.502447+00:00", "trade", 6.115, 753.0]
["2026-09-16T15:22:40.233697+00:00", "trade", 6.1131, 2.0]
["2026-09-16T15:22:40.425651+00:00", "trade", 6.11, 300.0]
["2026-09-16T15:22:40.442031+00:00", "trade", 6.1118, 1.0]
["2026-09-16T15:22:41.446763+00:00", "trade", 6.1132, 8200.0]
["2026-09-16T15:22:41.447164+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:42.172827+00:00", "trade", 6.1186, 1.0]
["2026-09-16T15:22:42.200129+00:00", "trade", 6.1118, 100.0]
["2026-09-16T15:22:43.022291+00:00", "trade", 6.11, 200.0]
["2026-09-16T15:22:43.022391+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:43.022651+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:43.966693+00:00", "trade", 6.1186, 1.0]
["2026-09-16T15:22:44.763829+00:00", "trade", 6.1131, 1.0]
["2026-09-16T15:22:45.084928+00:00", "trade", 6.115, 100.0]
["2026-09-16T15:22:45.135729+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:45.136637+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:45.149307+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:45.423545+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:45.423971+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:45.424387+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:45.424572+00:00", "trade", 6.11, 200.0]
["2026-09-16T15:22:45.584132+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:45.724993+00:00", "trade", 6.1186, 1.0]
["2026-09-16T15:22:46.230191+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:46.314734+00:00", "trade", 6.1186, 100.0]
["2026-09-16T15:22:48.655037+00:00", "trade", 6.115, 2.0]
["2026-09-16T15:22:48.713436+00:00", "trade", 6.1125, 1.0]
["2026-09-16T15:22:49.342030+00:00", "trade", 6.1131, 200.0]
["2026-09-16T15:22:50.185960+00:00", "trade", 6.1121, 21.0]
["2026-09-16T15:22:50.204631+00:00", "trade", 6.1186, 1.0]
["2026-09-16T15:22:53.689184+00:00", "trade", 6.1101, 1.0]
["2026-09-16T15:22:53.908473+00:00", "trade", 6.1171, 250.0]
["2026-09-16T15:22:54.185697+00:00", "trade", 6.1131, 9.0]
["2026-09-16T15:22:54.348027+00:00", "trade", 6.1186, 1.0]
["2026-09-16T15:22:55.671064+00:00", "trade", 6.1125, 20.0]
["2026-09-16T15:22:57.330853+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:57.331444+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:57.331701+00:00", "trade", 6.11, 160.0]
["2026-09-16T15:22:57.331701+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:22:57.331704+00:00", "trade", 6.11, 67.0]
["2026-09-16T15:22:57.331761+00:00", "trade", 6.11, 139.0]
["2026-09-16T15:22:57.331765+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:57.331767+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:22:57.331770+00:00", "trade", 6.11, 200.0]
["2026-09-16T15:22:57.331773+00:00", "trade", 6.11, 200.0]
["2026-09-16T15:22:57.331773+00:00", "trade", 6.11, 700.0]
["2026-09-16T15:22:57.331776+00:00", "trade", 6.11, 3800.0]
["2026-09-16T15:22:57.331776+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:22:57.331779+00:00", "trade", 6.11, 1500.0]
["2026-09-16T15:22:57.331779+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:22:57.331795+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:57.331870+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:57.331945+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:22:57.331945+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:22:57.331947+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:22:57.332010+00:00", "trade", 6.11, 200.0]
["2026-09-16T15:22:57.332013+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:22:57.332018+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:22:57.332020+00:00", "quote", 6.11, 6.11]
["2026-09-16T15:22:57.332022+00:00", "trade", 6.11, 234.0]
["2026-09-16T15:22:57.332022+00:00", "trade", 6.11, 1100.0]
["2026-09-16T15:22:57.332022+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:22:57.332025+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:22:57.332083+00:00", "trade", 6.11, 1300.0]
["2026-09-16T15:22:57.332083+00:00", "trade", 6.11, 200.0]
["2026-09-16T15:22:57.332086+00:00", "trade", 6.11, 800.0]
["2026-09-16T15:22:57.332121+00:00", "quote", 6.11, 6.11]
["2026-09-16T15:22:57.332136+00:00", "quote", 6.11, 6.11]
["2026-09-16T15:22:57.332176+00:00", "quote", 6.11, 6.11]
["2026-09-16T15:22:57.332176+00:00", "quote", 6.11, 6.11]
["2026-09-16T15:22:57.332188+00:00", "trade", 6.11, 1.0]
["2026-09-16T15:22:57.332188+00:00", "trade", 6.11, 30.0]
["2026-09-16T15:22:57.332290+00:00", "trade", 6.11, 20.0]
["2026-09-16T15:22:57.332290+00:00", "trade", 6.11, 10.0]
["2026-09-16T15:22:57.332290+00:00", "trade", 6.11, 20.0]
["2026-09-16T15:22:57.332299+00:00", "trade", 6.11, 13.0]
["2026-09-16T15:22:57.332326+00:00", "trade", 6.11, 200.0]
["2026-09-16T15:22:57.332371+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:22:57.332378+00:00", "trade", 6.11, 2.0]
["2026-09-16T15:22:57.332378+00:00", "trade", 6.11, 50.0]
["2026-09-16T15:22:57.332389+00:00", "trade", 6.11, 1.0]
["2026-09-16T15:22:57.332426+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:22:57.332432+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:22:57.332432+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:22:57.332436+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:22:57.332446+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:22:57.332455+00:00", "trade", 6.11, 200.0]
["2026-09-16T15:22:57.332466+00:00", "quote", 6.11, 6.11]
["2026-09-16T15:22:57.332466+00:00", "quote", 6.11, 6.11]
["2026-09-16T15:22:57.332471+00:00", "quote", 6.11, 6.11]
["2026-09-16T15:22:57.332522+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:22:57.332528+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:22:57.332537+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:22:57.332617+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:22:57.332687+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:22:57.333036+00:00", "trade", 6.11, 200.0]
["2026-09-16T15:22:57.333288+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:22:57.334226+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:22:57.334281+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:22:57.336877+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:22:57.338154+00:00", "trade", 6.11, 13.0]
["2026-09-16T15:22:57.343483+00:00", "trade", 6.105, 100.0]
["2026-09-16T15:22:57.344484+00:00", "trade", 6.108, 14.0]
["2026-09-16T15:22:57.366100+00:00", "trade", 6.11, 11.0]
["2026-09-16T15:22:57.372896+00:00", "trade", 6.115, 5.0]
["2026-09-16T15:22:57.433116+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:22:57.433141+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:22:57.987918+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:22:57.987928+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:22:58.409375+00:00", "trade", 6.105, 8200.0]
["2026-09-16T15:22:58.481709+00:00", "trade", 6.1086, 2.0]
["2026-09-16T15:22:58.482115+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:22:58.482175+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:22:59.101666+00:00", "trade", 6.1089, 1000.0]
["2026-09-16T15:22:59.102071+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:22:59.134552+00:00", "trade", 6.105, 8000.0]
["2026-09-16T15:22:59.997505+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:00.132386+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:00.161098+00:00", "trade", 6.105, 9600.0]
["2026-09-16T15:23:00.161495+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:00.279908+00:00", "trade", 6.105, 500.0]
["2026-09-16T15:23:01.304157+00:00", "trade", 6.111, 2.0]
["2026-09-16T15:23:01.316110+00:00", "trade", 6.105, 16.0]
["2026-09-16T15:23:01.380413+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:01.380500+00:00", "trade", 6.105, 400.0]
["2026-09-16T15:23:01.380859+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:02.859398+00:00", "trade", 6.105, 11.0]
["2026-09-16T15:23:02.940907+00:00", "trade", 6.1086, 1.0]
["2026-09-16T15:23:03.135915+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:03.152657+00:00", "trade", 6.1113, 3.0]
["2026-09-16T15:23:03.167777+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:23:03.167825+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:23:03.167836+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:03.167836+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:03.250944+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:03.295746+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:03.449176+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:03.716042+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:03.740751+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:03.940690+00:00", "trade", 6.105, 800.0]
["2026-09-16T15:23:06.062355+00:00", "trade", 6.1121, 100.0]
["2026-09-16T15:23:06.280834+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:23:06.280871+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:06.280876+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:23:06.280876+00:00", "trade", 6.1, 10.0]
["2026-09-16T15:23:06.280896+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:06.281001+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:06.281044+00:00", "trade", 6.1, 1.0]
["2026-09-16T15:23:06.281097+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:06.281147+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:06.281351+00:00", "trade", 6.1, 689.0]
["2026-09-16T15:23:06.282109+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:06.285422+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:06.291090+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:06.291170+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:06.326815+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:06.406701+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:06.958742+00:00", "trade", 6.1086, 1.0]
["2026-09-16T15:23:08.460378+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:23:08.460458+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:08.460463+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:08.460859+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:08.461034+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:08.461650+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:08.514065+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:09.448727+00:00", "trade", 6.1111, 10.0]
["2026-09-16T15:23:09.454115+00:00", "trade", 6.111, 1.0]
["2026-09-16T15:23:09.454167+00:00", "trade", 6.1111, 1.0]
["2026-09-16T15:23:09.579989+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:10.764210+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:10.764736+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:23:10.764778+00:00", "trade", 6.1, 63.0]
["2026-09-16T15:23:10.764784+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:23:10.764812+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:10.764812+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:10.764867+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:10.765248+00:00", "trade", 6.1, 37.0]
["2026-09-16T15:23:10.765453+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:10.795043+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:10.795114+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:11.202766+00:00", "trade", 6.112, 3.0]
["2026-09-16T15:23:11.277767+00:00", "trade", 6.1086, 2.0]
["2026-09-16T15:23:11.588509+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:11.588985+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:12.044197+00:00", "trade", 6.105, 400.0]
["2026-09-16T15:23:12.861598+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:23:12.861676+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:12.861686+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:12.862145+00:00", "trade", 6.1, 200.0]
["2026-09-16T15:23:14.761391+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:15.047174+00:00", "trade", 6.1109, 1.0]
["2026-09-16T15:23:15.085578+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:23:15.085698+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:15.086132+00:00", "trade", 6.1, 200.0]
["2026-09-16T15:23:15.558871+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:16.825409+00:00", "trade", 6.105, 4.0]
["2026-09-16T15:23:16.827718+00:00", "trade", 6.105, 1.0]
["2026-09-16T15:23:18.262363+00:00", "trade", 6.112, 100.0]
["2026-09-16T15:23:18.843880+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:20.480043+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:20.480648+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:23:20.480714+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:20.481165+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:23:20.911866+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:21.033632+00:00", "trade", 6.105, 100.0]
["2026-09-16T15:23:21.098521+00:00", "trade", 6.1094, 9.0]
["2026-09-16T15:23:21.098761+00:00", "trade", 6.1094, 4.0]
["2026-09-16T15:23:21.098996+00:00", "trade", 6.1094, 2.0]
["2026-09-16T15:23:21.099059+00:00", "trade", 6.1094, 2.0]
["2026-09-16T15:23:21.099119+00:00", "trade", 6.1094, 2.0]
["2026-09-16T15:23:21.099588+00:00", "trade", 6.1094, 2.0]
["2026-09-16T15:23:21.099943+00:00", "trade", 6.1094, 2.0]
["2026-09-16T15:23:21.100124+00:00", "trade", 6.1094, 2.0]
["2026-09-16T15:23:21.100262+00:00", "trade", 6.1094, 1.0]
["2026-09-16T15:23:21.100662+00:00", "trade", 6.1094, 1.0]
["2026-09-16T15:23:21.262113+00:00", "trade", 6.1086, 5.0]
["2026-09-16T15:23:21.352894+00:00", "trade", 6.1, 99.0]
["2026-09-16T15:23:21.458779+00:00", "trade", 6.1033, 99.0]
["2026-09-16T15:23:22.072075+00:00", "trade", 6.105, 20.0]
["2026-09-16T15:23:23.088741+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:23.088811+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:23.221462+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:23.222029+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:23.222465+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:23:23.222545+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:23.225266+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:23.541701+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:24.262026+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:25.352336+00:00", "trade", 6.1111, 1.0]
["2026-09-16T15:23:25.610413+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:26.906941+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:28.614335+00:00", "trade", 6.1093, 23.0]
["2026-09-16T15:23:29.488074+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:29.488139+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:29.496498+00:00", "trade", 6.105, 115.0]
["2026-09-16T15:23:29.497782+00:00", "trade", 6.11, 8.0]
["2026-09-16T15:23:29.497892+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:29.497930+00:00", "trade", 6.105, 72.0]
["2026-09-16T15:23:29.997563+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:30.542816+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:30.623640+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:23:30.623724+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:30.623729+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:30.981571+00:00", "trade", 6.1119, 100.0]
["2026-09-16T15:23:31.311444+00:00", "trade", 6.1111, 21.0]
["2026-09-16T15:23:31.312249+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:32.129934+00:00", "trade", 6.105, 24.0]
["2026-09-16T15:23:32.375682+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:33.044054+00:00", "trade", 6.1077, 10.0]
["2026-09-16T15:23:33.076390+00:00", "trade", 6.105, 1.0]
["2026-09-16T15:23:33.076390+00:00", "trade", 6.105, 9.0]
["2026-09-16T15:23:33.076778+00:00", "trade", 6.105, 10.0]
["2026-09-16T15:23:35.018612+00:00", "trade", 6.1036, 45.0]
["2026-09-16T15:23:37.128799+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:37.129044+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:37.170345+00:00", "trade", 6.105, 1.0]
["2026-09-16T15:23:37.326985+00:00", "trade", 6.1111, 1.0]
["2026-09-16T15:23:38.129428+00:00", "trade", 6.1, 3.0]
["2026-09-16T15:23:40.442688+00:00", "trade", 6.1111, 9.0]
["2026-09-16T15:23:41.096575+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:41.417469+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:41.630471+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:42.647840+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:42.856108+00:00", "trade", 6.105, 50.0]
["2026-09-16T15:23:43.297352+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:43.461177+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:44.612796+00:00", "trade", 6.105, 500.0]
["2026-09-16T15:23:44.718916+00:00", "trade", 6.1086, 1.0]
["2026-09-16T15:23:45.329608+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:45.329617+00:00", "trade", 6.1, 20.0]
["2026-09-16T15:23:45.558763+00:00", "trade", 6.1086, 1.0]
["2026-09-16T15:23:45.725901+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:45.920434+00:00", "trade", 6.11, 38.0]
["2026-09-16T15:23:45.920535+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:45.920540+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:45.941442+00:00", "trade", 6.1099, 200.0]
["2026-09-16T15:23:47.310466+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:47.338534+00:00", "trade", 6.1086, 1.0]
["2026-09-16T15:23:47.522599+00:00", "trade", 6.1113, 100.0]
["2026-09-16T15:23:48.057579+00:00", "trade", 6.1086, 1.0]
["2026-09-16T15:23:48.640789+00:00", "trade", 6.1111, 1.0]
["2026-09-16T15:23:48.786284+00:00", "trade", 6.1099, 40.0]
["2026-09-16T15:23:48.963983+00:00", "trade", 6.1064, 5.0]
["2026-09-16T15:23:49.573587+00:00", "trade", 6.11, 200.0]
["2026-09-16T15:23:51.412951+00:00", "trade", 6.105, 179.0]
["2026-09-16T15:23:51.414629+00:00", "trade", 6.1, 179.0]
["2026-09-16T15:23:52.580695+00:00", "trade", 6.1111, 20.0]
["2026-09-16T15:23:52.748173+00:00", "trade", 6.105, 5.0]
["2026-09-16T15:23:53.302577+00:00", "trade", 6.1112, 1.0]
["2026-09-16T15:23:53.980530+00:00", "trade", 6.1036, 1.0]
["2026-09-16T15:23:54.026503+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:54.026573+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:54.760582+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:54.760657+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:54.783241+00:00", "trade", 6.1112, 100.0]
["2026-09-16T15:23:55.713567+00:00", "trade", 6.1086, 3.0]
["2026-09-16T15:23:56.877372+00:00", "trade", 6.105, 5.0]
["2026-09-16T15:23:57.742579+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:57.841535+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:57.842402+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:23:58.344669+00:00", "trade", 6.1064, 4.0]
["2026-09-16T15:23:58.345030+00:00", "trade", 6.1064, 1.0]
["2026-09-16T15:23:58.752966+00:00", "trade", 6.1111, 1.0]
["2026-09-16T15:23:58.791040+00:00", "trade", 6.1111, 100.0]
["2026-09-16T15:23:59.762149+00:00", "trade", 6.1108, 12.0]
["2026-09-16T15:23:59.791899+00:00", "trade", 6.1098, 20.0]
["2026-09-16T15:23:59.843021+00:00", "trade", 6.1048, 1.0]
["2026-09-16T15:23:59.997582+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:24:00.280028+00:00", "trade", 6.105, 16.0]
["2026-09-16T15:24:00.484871+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:24:00.484972+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:24:00.484987+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:24:00.673786+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:24:00.808061+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:24:01.396996+00:00", "trade", 6.105, 45.0]
["2026-09-16T15:24:02.947931+00:00", "trade", 6.1002, 25.0]
["2026-09-16T15:24:02.984370+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:24:02.984380+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:24:02.984381+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:24:02.984395+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:24:02.984400+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:24:02.984480+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:24:02.984520+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:24:03.316682+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:24:03.375587+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:24:04.101356+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:24:04.483766+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:24:04.634589+00:00", "trade", 6.1, 99.0]
["2026-09-16T15:24:04.635388+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:24:04.635448+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:24:04.765406+00:00", "trade", 6.1002, 99.0]
["2026-09-16T15:24:05.418977+00:00", "trade", 6.1, 99.0]
["2026-09-16T15:24:05.419786+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:24:05.477352+00:00", "trade", 6.1033, 99.0]
["2026-09-16T15:24:05.603413+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:24:06.082977+00:00", "trade", 6.11, 20.0]
["2026-09-16T15:24:06.318998+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:24:06.319012+00:00", "trade", 6.1, 36.0]
["2026-09-16T15:24:06.319018+00:00", "trade", 6.1, 10.0]
["2026-09-16T15:24:06.319487+00:00", "trade", 6.1, 54.0]
["2026-09-16T15:24:06.805793+00:00", "trade", 6.1, 21.0]
["2026-09-16T15:24:06.805803+00:00", "trade", 6.105, 21.0]
["2026-09-16T15:24:07.461785+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:24:07.800819+00:00", "trade", 6.1099, 4.0]
["2026-09-16T15:24:08.790780+00:00", "trade", 6.1115, 100.0]
["2026-09-16T15:24:09.035292+00:00", "trade", 6.105, 3.0]
["2026-09-16T15:24:09.144964+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:24:09.207262+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:24:10.235817+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:24:10.303786+00:00", "trade", 6.105, 1.0]
["2026-09-16T15:24:10.378438+00:00", "trade", 6.1, 10.0]
["2026-09-16T15:24:11.864834+00:00", "trade", 6.105, 3.0]
["2026-09-16T15:24:12.128123+00:00", "trade", 6.1115, 1.0]
["2026-09-16T15:24:12.781751+00:00", "trade", 6.1034, 100.0]
["2026-09-16T15:24:13.862835+00:00", "trade", 6.105, 110.0]
["2026-09-16T15:24:13.863863+00:00", "trade", 6.105, 3.0]
["2026-09-16T15:24:14.598751+00:00", "trade", 6.1036, 25.0]
["2026-09-16T15:24:15.501823+00:00", "trade", 6.1112, 200.0]
["2026-09-16T15:24:15.505089+00:00", "trade", 6.1112, 100.0]
["2026-09-16T15:24:15.508117+00:00", "trade", 6.1112, 300.0]
["2026-09-16T15:24:17.381865+00:00", "trade", 6.1092, 10.0]
["2026-09-16T15:24:17.398935+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:24:19.317077+00:00", "trade", 6.1024, 3000.0]
["2026-09-16T15:24:19.959545+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:24:20.342161+00:00", "trade", 6.1111, 100.0]
["2026-09-16T15:24:23.090191+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:24:23.295442+00:00", "trade", 6.105, 2.0]
["2026-09-16T15:24:25.165584+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:24:25.876532+00:00", "trade", 6.1114, 1.0]
["2026-09-16T15:24:28.626877+00:00", "trade", 6.1032, 10.0]
["2026-09-16T15:24:29.499802+00:00", "trade", 6.1001, 7000.0]
["2026-09-16T15:24:29.997599+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:24:30.183935+00:00", "trade", 6.1, 57.0]
["2026-09-16T15:24:30.184093+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:24:30.184113+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:24:30.184113+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:24:30.184113+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:24:30.184843+00:00", "trade", 6.105, 62.0]
["2026-09-16T15:24:30.185251+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:24:30.747002+00:00", "trade", 6.1, 200.0]
["2026-09-16T15:24:31.080358+00:00", "trade", 6.1109, 90.0]
["2026-09-16T15:24:31.808181+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:24:31.808247+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:24:33.721218+00:00", "trade", 6.1065, 2.0]
["2026-09-16T15:24:33.721528+00:00", "trade", 6.1, 146.0]
["2026-09-16T15:24:33.721531+00:00", "trade", 6.1, 54.0]
["2026-09-16T15:24:35.082359+00:00", "trade", 6.1105, 100.0]
["2026-09-16T15:24:36.462719+00:00", "trade", 6.1014, 4.0]
["2026-09-16T15:24:36.464385+00:00", "trade", 6.1014, 1.0]
["2026-09-16T15:24:36.466153+00:00", "trade", 6.1014, 1.0]
["2026-09-16T15:24:37.080184+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:24:37.133281+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:24:37.367117+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:24:37.367286+00:00", "trade", 6.105, 4.0]
["2026-09-16T15:24:39.411844+00:00", "trade", 6.1109, 1.0]
["2026-09-16T15:24:39.611559+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:24:39.773936+00:00", "trade", 6.105, 1000.0]
["2026-09-16T15:24:40.995711+00:00", "trade", 6.1099, 1.0]
["2026-09-16T15:24:41.322319+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:24:42.157729+00:00", "trade", 6.1086, 1.0]
["2026-09-16T15:24:42.301935+00:00", "trade", 6.1105, 31.0]
["2026-09-16T15:24:42.504254+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:24:42.504875+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:24:42.505181+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:24:42.653716+00:00", "trade", 6.105, 10.0]
["2026-09-16T15:24:43.183076+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:24:43.238613+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:24:44.163802+00:00", "trade", 6.1105, 7.0]
["2026-09-16T15:24:44.309664+00:00", "trade", 6.1086, 1.0]
["2026-09-16T15:24:44.534976+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:24:44.588483+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:24:44.780631+00:00", "trade", 6.105, 67.0]
["2026-09-16T15:24:44.804703+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:24:45.141593+00:00", "trade", 6.1053, 400.0]
["2026-09-16T15:24:45.677433+00:00", "trade", 6.1036, 100.0]
["2026-09-16T15:24:45.678507+00:00", "trade", 6.11, 3.0]
["2026-09-16T15:24:45.849070+00:00", "trade", 6.105, 3.0]
["2026-09-16T15:24:45.889638+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:24:46.452782+00:00", "trade", 6.105, 120.0]
["2026-09-16T15:24:47.005175+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:24:47.074023+00:00", "trade", 6.1, 294.0]
["2026-09-16T15:24:47.652420+00:00", "trade", 6.105, 10.0]
["2026-09-16T15:24:47.747378+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:24:47.747378+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:24:48.240378+00:00", "trade", 6.1104, 1.0]
["2026-09-16T15:24:48.762566+00:00", "trade", 6.105, 120.0]
["2026-09-16T15:24:49.328128+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:24:49.328188+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:24:49.598016+00:00", "trade", 6.1105, 100.0]
["2026-09-16T15:24:50.948701+00:00", "trade", 6.11, 62.0]
["2026-09-16T15:24:50.948783+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:24:50.948798+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:24:50.949379+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:24:51.172466+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:24:51.172620+00:00", "trade", 6.105, 97.0]
["2026-09-16T15:24:51.172686+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:24:51.173087+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:24:52.199834+00:00", "trade", 6.105, 400.0]
["2026-09-16T15:24:52.206820+00:00", "trade", 6.105, 30.0]
["2026-09-16T15:24:52.206820+00:00", "trade", 6.105, 70.0]
["2026-09-16T15:24:53.116405+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:24:53.116450+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:24:53.116466+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:24:53.116466+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:24:53.116476+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:24:53.116887+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:24:53.116892+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:24:53.117073+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:24:53.127875+00:00", "trade", 6.105, 7.0]
["2026-09-16T15:24:54.190986+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:24:54.878122+00:00", "trade", 6.1016, 8.0]
["2026-09-16T15:24:55.133200+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:24:57.222410+00:00", "trade", 6.1102, 4.0]
["2026-09-16T15:24:58.197711+00:00", "trade", 6.11, 8200.0]
["2026-09-16T15:24:59.007523+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:24:59.997627+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:00.503976+00:00", "trade", 6.1103, 1.0]
["2026-09-16T15:25:01.680084+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:01.681190+00:00", "trade", 6.105, 100.0]
["2026-09-16T15:25:01.681252+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:01.681271+00:00", "trade", 6.105, 300.0]
["2026-09-16T15:25:01.681733+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:02.065316+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:25:04.170913+00:00", "trade", 6.1086, 1.0]
["2026-09-16T15:25:04.335733+00:00", "trade", 6.105, 50.0]
["2026-09-16T15:25:04.686849+00:00", "trade", 6.1086, 1.0]
["2026-09-16T15:25:04.749197+00:00", "trade", 6.1086, 1.0]
["2026-09-16T15:25:05.258443+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:05.972534+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:05.972589+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:05.972639+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:06.079337+00:00", "trade", 6.1103, 9.0]
["2026-09-16T15:25:06.362359+00:00", "trade", 6.1104, 1.0]
["2026-09-16T15:25:06.417911+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:25:06.418000+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:06.418010+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:06.418461+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:06.418515+00:00", "trade", 6.11, 52.0]
["2026-09-16T15:25:06.418571+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:06.418581+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:06.418641+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:06.451690+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:06.971039+00:00", "trade", 6.105, 100.0]
["2026-09-16T15:25:08.470329+00:00", "trade", 6.105, 5.0]
["2026-09-16T15:25:08.471998+00:00", "trade", 6.105, 9.0]
["2026-09-16T15:25:08.703228+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:08.703760+00:00", "trade", 6.105, 1.0]
["2026-09-16T15:25:08.933312+00:00", "trade", 6.1047, 2.0]
["2026-09-16T15:25:09.502300+00:00", "trade", 6.11, 248.0]
["2026-09-16T15:25:09.502303+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:25:09.502382+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:09.502392+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:09.502427+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:09.503003+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:09.503018+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:09.731111+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:11.131998+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:11.137111+00:00", "trade", 6.1095, 100.0]
["2026-09-16T15:25:12.516271+00:00", "trade", 6.1086, 1.0]
["2026-09-16T15:25:13.719410+00:00", "trade", 6.105, 117.0]
["2026-09-16T15:25:13.925206+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:14.021702+00:00", "trade", 6.11, 2.0]
["2026-09-16T15:25:14.157969+00:00", "trade", 6.11, 1.0]
["2026-09-16T15:25:14.313642+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:14.592179+00:00", "trade", 6.1036, 10.0]
["2026-09-16T15:25:14.592534+00:00", "trade", 6.1036, 1.0]
["2026-09-16T15:25:14.909611+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:16.688217+00:00", "trade", 6.11, 500.0]
["2026-09-16T15:25:16.688769+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:17.668092+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:18.935840+00:00", "trade", 6.105, 7.0]
["2026-09-16T15:25:18.939851+00:00", "trade", 6.105, 1.0]
["2026-09-16T15:25:19.052313+00:00", "trade", 6.1001, 1.0]
["2026-09-16T15:25:19.461375+00:00", "trade", 6.105, 10.0]
["2026-09-16T15:25:19.461377+00:00", "trade", 6.1, 90.0]
["2026-09-16T15:25:19.461448+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:19.461464+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:19.461544+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:19.607125+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:19.607181+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:19.667038+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:19.780470+00:00", "trade", 6.1071, 200.0]
["2026-09-16T15:25:21.409123+00:00", "trade", 6.11, 200.0]
["2026-09-16T15:25:21.527048+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:21.544616+00:00", "trade", 6.1102, 2.0]
["2026-09-16T15:25:21.600574+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:21.851344+00:00", "trade", 6.1086, 1.0]
["2026-09-16T15:25:22.143998+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:22.144359+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:24.701975+00:00", "trade", 6.1102, 100.0]
["2026-09-16T15:25:24.938449+00:00", "trade", 6.1086, 1.0]
["2026-09-16T15:25:25.202593+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:26.373765+00:00", "trade", 6.1099, 20.0]
["2026-09-16T15:25:26.402192+00:00", "trade", 6.1054, 2.0]
["2026-09-16T15:25:26.405382+00:00", "trade", 6.1054, 1.0]
["2026-09-16T15:25:26.407806+00:00", "trade", 6.1054, 1.0]
["2026-09-16T15:25:26.408693+00:00", "trade", 6.1054, 1.0]
["2026-09-16T15:25:26.410576+00:00", "trade", 6.1054, 1.0]
["2026-09-16T15:25:26.551667+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:27.539956+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:27.949080+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:27.949441+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:27.951180+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:27.951962+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:28.074434+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:28.639587+00:00", "trade", 6.1054, 22.0]
["2026-09-16T15:25:29.311470+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:29.475717+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:29.475722+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:29.997655+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:30.776395+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:30.873181+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:32.146684+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:34.786336+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:34.811236+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:35.211606+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:25:35.211657+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:25:35.211704+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:35.211704+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:35.212075+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:35.212456+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:36.015343+00:00", "trade", 6.1077, 66.0]
["2026-09-16T15:25:36.882500+00:00", "trade", 6.105, 20.0]
["2026-09-16T15:25:37.579304+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:37.592656+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:37.592726+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:37.637548+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:37.697325+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:37.808490+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:37.819556+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:37.819601+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:38.182406+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:38.640938+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:38.641008+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:39.718454+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:39.779720+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:39.780412+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:39.904583+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:41.240499+00:00", "trade", 6.1086, 3.0]
["2026-09-16T15:25:41.251505+00:00", "trade", 6.11, 10.0]
["2026-09-16T15:25:41.621968+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:41.822391+00:00", "trade", 6.1102, 2.0]
["2026-09-16T15:25:41.959923+00:00", "trade", 6.11, 4.0]
["2026-09-16T15:25:42.764442+00:00", "trade", 6.105, 90.0]
["2026-09-16T15:25:42.848333+00:00", "trade", 6.1073, 5.0]
["2026-09-16T15:25:42.849587+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:42.849808+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:42.911896+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:42.911906+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:43.030102+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:43.170071+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:43.189291+00:00", "trade", 6.1086, 1.0]
["2026-09-16T15:25:43.259584+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:43.319251+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:43.485252+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:43.702373+00:00", "trade", 6.1097, 100.0]
["2026-09-16T15:25:44.162096+00:00", "trade", 6.1087, 1.0]
["2026-09-16T15:25:44.540921+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:44.644292+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:45.113259+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:45.270800+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:45.855247+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:45.861038+00:00", "trade", 6.1088, 9.0]
["2026-09-16T15:25:46.046678+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:46.315162+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:46.407247+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:46.407302+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:46.818993+00:00", "trade", 6.1086, 4.0]
["2026-09-16T15:25:46.820461+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:46.875211+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:46.981498+00:00", "trade", 6.1001, 1.0]
["2026-09-16T15:25:47.067123+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:47.071012+00:00", "trade", 6.105, 1.0]
["2026-09-16T15:25:47.597301+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:47.813622+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:48.121986+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:50.632689+00:00", "trade", 6.1086, 1.0]
["2026-09-16T15:25:51.121295+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:51.121355+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:51.180220+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:51.182631+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:51.235442+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:51.439964+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:51.579306+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:51.829384+00:00", "trade", 6.105, 16.0]
["2026-09-16T15:25:52.702496+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:52.771355+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:53.080186+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:54.002760+00:00", "trade", 6.11, 105.0]
["2026-09-16T15:25:54.498655+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:54.498655+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:55.339803+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:55.339869+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:55.365174+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:55.657908+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:25:55.657911+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:55.657962+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:55.657981+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:55.658011+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:55.658287+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:55.658337+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:55.658347+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:55.795940+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:55.849788+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:56.094456+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:56.094467+00:00", "trade", 6.105, 8000.0]
["2026-09-16T15:25:56.094501+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:56.094867+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:56.095258+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:56.095318+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:56.164503+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:56.164533+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:56.165200+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:56.239822+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:56.335550+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:56.335600+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:56.384206+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:56.384271+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:56.524450+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:56.524826+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:56.657958+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:56.658088+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:56.658134+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:56.850913+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:56.850940+00:00", "trade", 6.1, 79.0]
["2026-09-16T15:25:56.850970+00:00", "trade", 6.105, 6.0]
["2026-09-16T15:25:56.850991+00:00", "trade", 6.1, 6.0]
["2026-09-16T15:25:56.867590+00:00", "trade", 6.105, 79.0]
["2026-09-16T15:25:57.371017+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:57.371059+00:00", "trade", 6.1, 8200.0]
["2026-09-16T15:25:57.440096+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:25:57.440142+00:00", "trade", 6.105, 173.0]
["2026-09-16T15:25:57.440160+00:00", "trade", 6.105, 10.0]
["2026-09-16T15:25:57.440575+00:00", "trade", 6.105, 17.0]
["2026-09-16T15:25:58.192492+00:00", "trade", 6.11, 25.0]
["2026-09-16T15:25:58.698051+00:00", "trade", 6.1094, 21.0]
["2026-09-16T15:25:58.699142+00:00", "trade", 6.1094, 2.0]
["2026-09-16T15:25:59.842490+00:00", "trade", 6.105, 10.0]
["2026-09-16T15:25:59.842559+00:00", "trade", 6.105, 131.0]
["2026-09-16T15:25:59.842718+00:00", "trade", 6.105, 62.0]
["2026-09-16T15:25:59.843037+00:00", "trade", 6.105, 297.0]
["2026-09-16T15:25:59.997683+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:00.702042+00:00", "trade", 6.1088, 100.0]
["2026-09-16T15:26:00.883969+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:01.154448+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:01.569121+00:00", "trade", 6.1098, 100.0]
["2026-09-16T15:26:01.569191+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:01.817621+00:00", "trade", 6.1034, 200.0]
["2026-09-16T15:26:01.846717+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:01.878989+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:01.968913+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:02.037377+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:02.435903+00:00", "trade", 6.105, 20.0]
["2026-09-16T15:26:02.526256+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:02.746536+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:02.818322+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:02.818873+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:02.819409+00:00", "trade", 6.105, 10.0]
["2026-09-16T15:26:02.819469+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:02.819491+00:00", "trade", 6.105, 28.0]
["2026-09-16T15:26:02.819635+00:00", "trade", 6.105, 62.0]
["2026-09-16T15:26:02.819660+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:02.819705+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:02.819740+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:02.834335+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:02.851851+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:02.982392+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:03.019355+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:03.167979+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:03.402652+00:00", "trade", 6.1034, 7.0]
["2026-09-16T15:26:03.834262+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:03.850901+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:04.401998+00:00", "trade", 6.1101, 46.0]
["2026-09-16T15:26:05.161889+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:05.162119+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:05.162720+00:00", "trade", 6.105, 10.0]
["2026-09-16T15:26:05.162783+00:00", "trade", 6.105, 28.0]
["2026-09-16T15:26:05.162930+00:00", "trade", 6.105, 62.0]
["2026-09-16T15:26:05.720725+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:05.721371+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:05.807477+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:06.031455+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:06.090872+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:06.256876+00:00", "trade", 6.105, 1.0]
["2026-09-16T15:26:06.473112+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:06.529476+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:06.529552+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:07.231103+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:07.581327+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:07.583452+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:07.906612+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:08.735386+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:10.545467+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:11.836011+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:12.026485+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:12.026540+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:12.034750+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:12.105979+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:12.425410+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:13.861311+00:00", "trade", 6.105, 46.0]
["2026-09-16T15:26:13.861341+00:00", "trade", 6.105, 13.0]
["2026-09-16T15:26:13.861932+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:13.862147+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:14.398210+00:00", "trade", 6.1032, 3.0]
["2026-09-16T15:26:16.925093+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:16.925178+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:16.927579+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:17.081696+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:18.077537+00:00", "trade", 6.1093, 2.0]
["2026-09-16T15:26:18.168199+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:18.302840+00:00", "trade", 6.1101, 100.0]
["2026-09-16T15:26:18.404056+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:18.507603+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:18.517065+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:18.517120+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:18.544621+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:18.588425+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:18.693350+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:18.693430+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:19.498673+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:19.499315+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:19.721835+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:19.969685+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:20.771152+00:00", "trade", 6.105, 100.0]
["2026-09-16T15:26:20.919598+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:20.919663+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:21.115184+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:21.355917+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:21.824056+00:00", "trade", 6.105, 10.0]
["2026-09-16T15:26:21.885594+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:21.967429+00:00", "trade", 6.1086, 1.0]
["2026-09-16T15:26:22.016761+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:22.016851+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:24.139527+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:24.139613+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:24.139658+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:24.139718+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:24.168396+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:24.168461+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:24.169218+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:24.267978+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:24.483296+00:00", "trade", 6.1098, 1000.0]
["2026-09-16T15:26:24.483702+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:25.054922+00:00", "trade", 6.105, 40.0]
["2026-09-16T15:26:25.054940+00:00", "trade", 6.1, 40.0]
["2026-09-16T15:26:25.055474+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:25.430728+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:25.796795+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:26.030677+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:26.087307+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:26.119579+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:26.160055+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:26.590095+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:27.083602+00:00", "trade", 6.11, 1.0]
["2026-09-16T15:26:27.306673+00:00", "trade", 6.1093, 1.0]
["2026-09-16T15:26:27.371766+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:27.371882+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:27.678372+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:27.848878+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:27.850146+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:27.955251+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:28.085971+00:00", "trade", 6.1074, 500.0]
["2026-09-16T15:26:28.263508+00:00", "trade", 6.105, 10.0]
["2026-09-16T15:26:28.263586+00:00", "trade", 6.105, 20.0]
["2026-09-16T15:26:28.263589+00:00", "trade", 6.105, 70.0]
["2026-09-16T15:26:28.367655+00:00", "trade", 6.105, 1.0]
["2026-09-16T15:26:28.651663+00:00", "trade", 6.1033, 23.0]
["2026-09-16T15:26:28.762074+00:00", "trade", 6.1034, 5.0]
["2026-09-16T15:26:29.049067+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:29.123746+00:00", "trade", 6.105, 1.0]
["2026-09-16T15:26:29.139898+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:29.196012+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:29.820604+00:00", "trade", 6.1093, 10.0]
["2026-09-16T15:26:29.997706+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:30.259229+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:30.797506+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:31.251688+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:31.405159+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:31.598511+00:00", "trade", 6.105, 16.0]
["2026-09-16T15:26:31.833960+00:00", "trade", 6.1086, 3.0]
["2026-09-16T15:26:31.835744+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:31.875795+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:31.875855+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:32.171634+00:00", "trade", 6.11, 10.0]
["2026-09-16T15:26:32.191316+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:32.192919+00:00", "trade", 6.105, 3800.0]
["2026-09-16T15:26:32.216829+00:00", "trade", 6.11, 2.0]
["2026-09-16T15:26:32.248609+00:00", "trade", 6.11, 2.0]
["2026-09-16T15:26:32.793425+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:32.793486+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:32.857749+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:33.063084+00:00", "trade", 6.1, 10.0]
["2026-09-16T15:26:33.063123+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:33.063163+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:33.063168+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:33.063180+00:00", "trade", 6.105, 90.0]
["2026-09-16T15:26:33.063218+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:33.064276+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:33.110972+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:33.110982+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:33.111120+00:00", "trade", 6.11, 15.0]
["2026-09-16T15:26:33.111165+00:00", "trade", 6.11, 10.0]
["2026-09-16T15:26:33.111253+00:00", "trade", 6.11, 13.0]
["2026-09-16T15:26:33.111343+00:00", "trade", 6.11, 54.0]
["2026-09-16T15:26:33.111368+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:33.111436+00:00", "trade", 6.11, 8.0]
["2026-09-16T15:26:33.158109+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:33.798419+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:34.395134+00:00", "trade", 6.1067, 80.0]
["2026-09-16T15:26:34.622406+00:00", "trade", 6.1067, 100.0]
["2026-09-16T15:26:35.303083+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:35.303610+00:00", "trade", 6.105, 100.0]
["2026-09-16T15:26:35.303640+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:35.303670+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:35.368890+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:35.419070+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:35.488334+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:35.512156+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:36.201482+00:00", "trade", 6.11, 62.0]
["2026-09-16T15:26:36.457969+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:36.530161+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:36.530196+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:36.642684+00:00", "trade", 6.106, 4.0]
["2026-09-16T15:26:36.643526+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:36.644663+00:00", "trade", 6.106, 29.0]
["2026-09-16T15:26:36.696924+00:00", "trade", 6.1086, 1.0]
["2026-09-16T15:26:36.707113+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:36.882605+00:00", "trade", 6.11, 61.0]
["2026-09-16T15:26:36.882671+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:36.884508+00:00", "trade", 6.11, 37.0]
["2026-09-16T15:26:37.024952+00:00", "trade", 6.1098, 51.0]
["2026-09-16T15:26:37.267317+00:00", "trade", 6.1001, 1.0]
["2026-09-16T15:26:37.308034+00:00", "trade", 6.1091, 1.0]
["2026-09-16T15:26:37.319888+00:00", "trade", 6.1091, 1.0]
["2026-09-16T15:26:37.328203+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:26:38.212183+00:00", "trade", 6.1086, 3.0]
["2026-09-16T15:26:39.673583+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:39.753399+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:40.140348+00:00", "trade", 6.1091, 100.0]
["2026-09-16T15:26:43.473896+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:43.473896+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:43.474748+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:43.942346+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:44.299748+00:00", "trade", 6.1068, 100.0]
["2026-09-16T15:26:44.521205+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:44.521240+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:44.521270+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:44.553327+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:44.553342+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:44.553407+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:44.553733+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:44.553744+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:44.784467+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:44.948059+00:00", "trade", 6.1086, 1.0]
["2026-09-16T15:26:44.948849+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:45.968518+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:46.885858+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:47.186574+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:47.282658+00:00", "trade", 6.1086, 1.0]
["2026-09-16T15:26:47.567481+00:00", "trade", 6.1086, 2.0]
["2026-09-16T15:26:49.019355+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:49.188613+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:49.189279+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:49.189289+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:50.721484+00:00", "trade", 6.1055, 2.0]
["2026-09-16T15:26:50.937903+00:00", "trade", 6.11, 1.0]
["2026-09-16T15:26:51.182056+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:51.182076+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:51.182146+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:51.186707+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:51.199521+00:00", "trade", 6.105, 10.0]
["2026-09-16T15:26:51.199527+00:00", "trade", 6.1, 10.0]
["2026-09-16T15:26:51.307538+00:00", "trade", 6.105, 22.0]
["2026-09-16T15:26:52.200734+00:00", "trade", 6.105, 40.0]
["2026-09-16T15:26:52.202009+00:00", "trade", 6.105, 6.0]
["2026-09-16T15:26:52.246885+00:00", "trade", 6.1065, 100.0]
["2026-09-16T15:26:52.429558+00:00", "trade", 6.1087, 1.0]
["2026-09-16T15:26:52.429601+00:00", "trade", 6.1087, 3.0]
["2026-09-16T15:26:54.305246+00:00", "trade", 6.1086, 1.0]
["2026-09-16T15:26:55.189051+00:00", "trade", 6.105, 25.0]
["2026-09-16T15:26:55.767323+00:00", "trade", 6.105, 5.0]
["2026-09-16T15:26:55.865948+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:56.556646+00:00", "trade", 6.1086, 5.0]
["2026-09-16T15:26:56.732712+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:57.181802+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:58.144181+00:00", "trade", 6.105, 100.0]
["2026-09-16T15:26:58.339565+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:58.339575+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:58.533066+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:58.981989+00:00", "trade", 6.1086, 1.0]
["2026-09-16T15:26:58.983128+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:59.045411+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:59.150767+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:59.619133+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:26:59.997740+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:27:00.224023+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:27:00.328191+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:27:00.328983+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:27:00.524544+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:27:01.570684+00:00", "trade", 6.1086, 1.0]
["2026-09-16T15:27:01.951002+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:27:02.060734+00:00", "trade", 6.1086, 100.0]
["2026-09-16T15:27:02.070559+00:00", "trade", 6.1086, 10.0]
["2026-09-16T15:27:02.082972+00:00", "trade", 6.11, 1.0]
["2026-09-16T15:27:02.731331+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:27:03.464003+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:27:03.699031+00:00", "trade", 6.1069, 500.0]
["2026-09-16T15:27:04.906773+00:00", "trade", 6.1069, 9.0]
["2026-09-16T15:27:04.955403+00:00", "trade", 6.105, 103.0]
["2026-09-16T15:27:05.150528+00:00", "trade", 6.1, 7.0]
["2026-09-16T15:27:05.340325+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:27:05.902069+00:00", "trade", 6.105, 1.0]
["2026-09-16T15:27:06.109492+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:27:06.322119+00:00", "trade", 6.1077, 16.0]
["2026-09-16T15:27:06.738310+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:27:07.994963+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:27:08.331996+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:27:08.343356+00:00", "trade", 6.105, 9.0]
["2026-09-16T15:27:08.403692+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:27:08.408792+00:00", "trade", 6.105, 90.0]
["2026-09-16T15:27:08.498069+00:00", "trade", 6.105, 63.0]
["2026-09-16T15:27:08.577659+00:00", "trade", 6.108, 1.0]
["2026-09-16T15:27:08.666683+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:27:08.708537+00:00", "trade", 6.1036, 10.0]
["2026-09-16T15:27:08.774716+00:00", "trade", 6.1085, 1.0]
["2026-09-16T15:27:08.818184+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:27:09.301192+00:00", "trade", 6.1085, 100.0]
["2026-09-16T15:27:09.486451+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:27:09.657162+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:27:10.350307+00:00", "trade", 6.1056, 300.0]
["2026-09-16T15:27:10.393493+00:00", "trade", 6.105, 93.0]
["2026-09-16T15:27:10.393571+00:00", "trade", 6.105, 31.0]
["2026-09-16T15:27:10.399501+00:00", "trade", 6.105, 100.0]
["2026-09-16T15:27:10.402706+00:00", "trade", 6.105, 10.0]
["2026-09-16T15:27:10.413616+00:00", "trade", 6.105, 4.0]
["2026-09-16T15:27:10.413616+00:00", "trade", 6.105, 1.0]
["2026-09-16T15:27:10.542807+00:00", "trade", 6.105, 200.0]
["2026-09-16T15:27:10.795809+00:00", "trade", 6.1029, 200.0]
["2026-09-16T15:27:10.872527+00:00", "trade", 6.1086, 2.0]
["2026-09-16T15:27:10.951826+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:27:10.981621+00:00", "trade", 6.1041, 2.0]
["2026-09-16T15:27:11.573126+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:27:11.638662+00:00", "trade", 6.1, 1250.0]
["2026-09-16T15:27:11.897720+00:00", "trade", 6.1086, 2.0]
["2026-09-16T15:27:11.905488+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:27:13.142695+00:00", "trade", 6.1052, 7.0]
["2026-09-16T15:27:13.660330+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:27:13.954106+00:00", "trade", 6.1086, 1.0]
["2026-09-16T15:27:16.038668+00:00", "trade", 6.1036, 10.0]
["2026-09-16T15:27:16.450514+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:27:16.906884+00:00", "trade", 6.105, 100.0]
["2026-09-16T15:27:16.931690+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:27:16.931729+00:00", "trade", 6.11, 8200.0]
["2026-09-16T15:27:17.801927+00:00", "trade", 6.1073, 1.0]
["2026-09-16T15:27:19.082963+00:00", "trade", 6.105, 1.0]
["2026-09-16T15:27:19.147701+00:00", "trade", 6.1074, 5.0]
["2026-09-16T15:27:19.400746+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:27:19.400766+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:27:19.400784+00:00", "trade", 6.1, 10.0]
["2026-09-16T15:27:19.400787+00:00", "trade", 6.1, 19.0]
["2026-09-16T15:27:19.401295+00:00", "trade", 6.1, 171.0]
["2026-09-16T15:27:19.423726+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:27:19.423882+00:00", "trade", 6.105, 100.0]
["2026-09-16T15:27:20.473160+00:00", "trade", 6.11, 1.0]
["2026-09-16T15:27:21.559498+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:27:21.560084+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:27:21.560140+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:27:21.560626+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:27:21.560637+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:27:21.561115+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:27:22.279027+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:27:22.284209+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:27:22.392527+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:27:22.521750+00:00", "trade", 6.1051, 100.0]
["2026-09-16T15:27:23.224649+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:27:23.887889+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:27:24.183503+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:27:24.469379+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:27:25.288310+00:00", "trade", 6.1086, 1.0]
["2026-09-16T15:27:25.503011+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:27:25.519515+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:27:25.547612+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:27:28.663086+00:00", "trade", 6.107, 23.0]
["2026-09-16T15:27:29.997767+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:27:30.026654+00:00", "trade", 6.105, 2.0]
["2026-09-16T15:27:30.042749+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:27:30.043110+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:27:30.043170+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:27:30.169085+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:27:30.395152+00:00", "trade", 6.105, 187.0]
["2026-09-16T15:27:30.737382+00:00", "trade", 6.105, 22.0]
["2026-09-16T15:27:30.822133+00:00", "trade", 6.105, 50.0]
["2026-09-16T15:27:31.080536+00:00", "trade", 6.1086, 2.0]
["2026-09-16T15:27:31.281886+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:27:31.282031+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:27:31.282553+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:27:31.665300+00:00", "trade", 6.1066, 1.0]
["2026-09-16T15:27:31.844541+00:00", "trade", 6.105, 17.0]
["2026-09-16T15:27:32.081037+00:00", "trade", 6.1086, 1.0]
["2026-09-16T15:27:32.840689+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:27:32.856281+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:27:32.920504+00:00", "trade", 6.1036, 26.0]
["2026-09-16T15:27:32.920865+00:00", "trade", 6.1036, 1.0]
["2026-09-16T15:27:33.200005+00:00", "trade", 6.1086, 1.0]
["2026-09-16T15:27:33.223193+00:00", "trade", 6.1086, 1.0]
["2026-09-16T15:27:34.349219+00:00", "trade", 6.105, 3274.0]
["2026-09-16T15:27:34.354353+00:00", "trade", 6.11, 2.0]
["2026-09-16T15:27:34.401800+00:00", "trade", 6.1098, 100.0]
["2026-09-16T15:27:35.062368+00:00", "trade", 6.1001, 1.0]
["2026-09-16T15:27:35.321285+00:00", "trade", 6.1064, 1.0]
["2026-09-16T15:27:36.574571+00:00", "trade", 6.105, 20.0]
["2026-09-16T15:27:36.594427+00:00", "trade", 6.1086, 1.0]
["2026-09-16T15:27:36.723525+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:27:36.749996+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:27:37.380431+00:00", "trade", 6.1001, 3100.0]
["2026-09-16T15:27:37.381050+00:00", "trade", 6.1001, 5100.0]
["2026-09-16T15:27:37.381450+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:27:37.534058+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:27:37.534097+00:00", "trade", 6.105, 44.0]
["2026-09-16T15:27:37.534142+00:00", "trade", 6.105, 100.0]
["2026-09-16T15:27:37.534151+00:00", "trade", 6.1, 44.0]
["2026-09-16T15:27:37.534169+00:00", "trade", 6.105, 6.0]
["2026-09-16T15:27:37.534175+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:27:37.534184+00:00", "trade", 6.1, 6.0]
["2026-09-16T15:27:37.534349+00:00", "trade", 6.105, 7850.0]
["2026-09-16T15:27:38.128568+00:00", "trade", 6.1013, 20.0]
["2026-09-16T15:27:38.339803+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:27:38.543114+00:00", "trade", 6.1095, 1.0]
["2026-09-16T15:27:38.651453+00:00", "trade", 6.1086, 1.0]
["2026-09-16T15:27:39.526516+00:00", "trade", 6.1, 229.0]
["2026-09-16T15:27:39.526555+00:00", "trade", 6.1, 271.0]
["2026-09-16T15:27:41.505729+00:00", "trade", 6.105, 1600.0]
["2026-09-16T15:27:41.505732+00:00", "trade", 6.105, 400.0]
["2026-09-16T15:27:41.505736+00:00", "trade", 6.105, 1461.0]
["2026-09-16T15:27:41.505736+00:00", "trade", 6.105, 729.0]
["2026-09-16T15:27:41.505741+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:27:41.505741+00:00", "trade", 6.11, 118.0]
["2026-09-16T15:27:41.505744+00:00", "trade", 6.11, 900.0]
["2026-09-16T15:27:41.505744+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:27:41.505748+00:00", "trade", 6.11, 200.0]
["2026-09-16T15:27:41.505748+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:27:41.505750+00:00", "trade", 6.11, 200.0]
["2026-09-16T15:27:41.505753+00:00", "trade", 6.11, 400.0]
["2026-09-16T15:27:41.505753+00:00", "trade", 6.11, 692.0]
["2026-09-16T15:27:41.505789+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:27:41.505929+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:27:41.505934+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:27:41.505934+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:27:41.505939+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:27:41.505944+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:27:41.505944+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:27:41.505989+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:27:41.505989+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:27:41.506155+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:27:41.506721+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:27:41.510440+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:27:41.510460+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:27:41.510495+00:00", "trade", 6.1, 87.0]
["2026-09-16T15:27:41.510495+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:27:41.510498+00:00", "trade", 6.1, 10.0]
["2026-09-16T15:27:41.510505+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:27:41.515858+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:27:42.020154+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:27:42.020199+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:27:42.020278+00:00", "trade", 6.1, 129.0]
["2026-09-16T15:27:42.020278+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:27:42.020284+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:27:42.020284+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:27:42.020323+00:00", "trade", 6.1, 71.0]
["2026-09-16T15:27:42.190000+00:00", "trade", 6.1046, 35.0]
["2026-09-16T15:27:42.399536+00:00", "trade", 6.1086, 1.0]
["2026-09-16T15:27:42.436752+00:00", "trade", 6.105, 56.0]
["2026-09-16T15:27:42.538791+00:00", "trade", 6.1086, 1.0]
["2026-09-16T15:27:44.669324+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:27:44.669384+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:27:44.939392+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:27:44.939596+00:00", "trade", 6.1, 200.0]
["2026-09-16T15:27:44.940385+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:27:45.451244+00:00", "trade", 6.1052, 5.0]
["2026-09-16T15:27:45.862560+00:00", "trade", 6.1044, 9.0]
["2026-09-16T15:27:46.076696+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:27:46.078553+00:00", "trade", 6.1, 84.0]
["2026-09-16T15:27:46.078610+00:00", "trade", 6.1, 38.0]
["2026-09-16T15:27:46.078670+00:00", "trade", 6.1, 200.0]
["2026-09-16T15:27:46.078745+00:00", "trade", 6.1, 13.0]
["2026-09-16T15:27:46.078800+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:27:46.078863+00:00", "trade", 6.1, 300.0]
["2026-09-16T15:27:46.078953+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:27:46.079530+00:00", "trade", 6.1, 209.0]
["2026-09-16T15:27:46.089597+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:27:46.491741+00:00", "trade", 6.105, 100.0]
["2026-09-16T15:27:47.802165+00:00", "trade", 6.1, 71.0]
["2026-09-16T15:27:47.802244+00:00", "trade", 6.1, 29.0]
["2026-09-16T15:27:47.881536+00:00", "trade", 6.1001, 500.0]
["2026-09-16T15:27:49.026217+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:27:49.842769+00:00", "trade", 6.1086, 1.0]
["2026-09-16T15:27:49.911597+00:00", "trade", 6.11, 2.0]
["2026-09-16T15:27:50.259084+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:27:51.952693+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:27:52.442988+00:00", "trade", 6.1048, 15.0]
["2026-09-16T15:27:53.027616+00:00", "trade", 6.105, 236.0]
["2026-09-16T15:27:53.027673+00:00", "trade", 6.105, 64.0]
["2026-09-16T15:27:53.027723+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:27:53.027788+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:27:54.004926+00:00", "trade", 6.105, 1.0]
["2026-09-16T15:27:55.146625+00:00", "trade", 6.1086, 3.0]
["2026-09-16T15:27:55.484567+00:00", "trade", 6.105, 500.0]
["2026-09-16T15:27:55.855498+00:00", "trade", 6.105, 375.0]
["2026-09-16T15:27:56.303355+00:00", "trade", 6.1086, 3.0]
["2026-09-16T15:27:56.495593+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:27:57.689801+00:00", "trade", 6.1046, 2.0]
["2026-09-16T15:27:58.437502+00:00", "trade", 6.1, 15.0]
["2026-09-16T15:27:59.997791+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:00.204117+00:00", "trade", 6.1086, 1.0]
["2026-09-16T15:28:00.282818+00:00", "trade", 6.1086, 1.0]
["2026-09-16T15:28:00.433873+00:00", "trade", 6.105, 1.0]
["2026-09-16T15:28:00.572440+00:00", "trade", 6.105, 2.0]
["2026-09-16T15:28:00.654550+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:01.142316+00:00", "trade", 6.1045, 1.0]
["2026-09-16T15:28:02.519176+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:02.519222+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:02.519883+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:02.680977+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:02.681162+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:02.685738+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:03.141960+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:03.222791+00:00", "trade", 6.1048, 1.0]
["2026-09-16T15:28:03.355694+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:03.699093+00:00", "trade", 6.11, 3.0]
["2026-09-16T15:28:04.090860+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:04.121829+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:04.121844+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:04.406191+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:04.421868+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:04.421919+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:04.702189+00:00", "trade", 6.1045, 100.0]
["2026-09-16T15:28:05.227367+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:05.227432+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:05.232224+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:07.381167+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:07.550568+00:00", "trade", 6.105, 100.0]
["2026-09-16T15:28:07.575353+00:00", "trade", 6.1064, 12.0]
["2026-09-16T15:28:07.742809+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:08.282313+00:00", "trade", 6.1092, 100.0]
["2026-09-16T15:28:08.709481+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:09.245839+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:10.792945+00:00", "trade", 6.1045, 7.0]
["2026-09-16T15:28:10.794214+00:00", "trade", 6.105, 8.0]
["2026-09-16T15:28:11.438973+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:12.489851+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:13.130199+00:00", "trade", 6.1, 3.0]
["2026-09-16T15:28:13.136171+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:13.492168+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:14.590219+00:00", "trade", 6.11, 1.0]
["2026-09-16T15:28:15.222397+00:00", "trade", 6.105, 9.0]
["2026-09-16T15:28:15.437758+00:00", "trade", 6.1, 20.0]
["2026-09-16T15:28:16.413973+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:16.415236+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:16.415286+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:16.419521+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:17.023242+00:00", "trade", 6.1093, 6.0]
["2026-09-16T15:28:18.008436+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:18.877997+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:18.878087+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:18.979439+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:19.181249+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:19.181330+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:19.517069+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:19.519495+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:19.760239+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:19.961833+00:00", "trade", 6.1036, 7.0]
["2026-09-16T15:28:20.103458+00:00", "trade", 6.11, 1.0]
["2026-09-16T15:28:20.171047+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:20.171112+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:20.807390+00:00", "trade", 6.105, 100.0]
["2026-09-16T15:28:21.003024+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:21.018390+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:21.097068+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:21.391725+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:21.907734+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:21.913160+00:00", "trade", 6.105, 5.0]
["2026-09-16T15:28:22.001707+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:22.530251+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:22.786788+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:23.249564+00:00", "trade", 6.1046, 2.0]
["2026-09-16T15:28:23.315988+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:23.952920+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:23.952985+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:26.093796+00:00", "trade", 6.105, 100.0]
["2026-09-16T15:28:26.922624+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:26.971179+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:27.182939+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:27.183004+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:27.553246+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:27.872672+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:27.962821+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:28.001433+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:28.207464+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:28.221197+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:28.263894+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:28.263981+00:00", "trade", 6.105, 27.0]
["2026-09-16T15:28:28.678365+00:00", "trade", 6.1036, 10.0]
["2026-09-16T15:28:29.367739+00:00", "trade", 6.105, 1.0]
["2026-09-16T15:28:29.782285+00:00", "trade", 6.1049, 5.0]
["2026-09-16T15:28:29.997819+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:30.099776+00:00", "trade", 6.1086, 1.0]
["2026-09-16T15:28:30.192668+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:30.937948+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:30.938008+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:30.938214+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:31.274600+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:32.063227+00:00", "trade", 6.1065, 1.0]
["2026-09-16T15:28:32.063640+00:00", "trade", 6.1065, 1.0]
["2026-09-16T15:28:32.510719+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:32.530577+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:32.919473+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:32.919473+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:32.921661+00:00", "trade", 6.105, 7.0]
["2026-09-16T15:28:33.102277+00:00", "trade", 6.1046, 6.0]
["2026-09-16T15:28:33.402293+00:00", "trade", 6.1037, 28.0]
["2026-09-16T15:28:33.406410+00:00", "trade", 6.1037, 10.0]
["2026-09-16T15:28:33.407486+00:00", "trade", 6.1037, 9.0]
["2026-09-16T15:28:33.409324+00:00", "trade", 6.1037, 8.0]
["2026-09-16T15:28:33.410614+00:00", "trade", 6.1037, 8.0]
["2026-09-16T15:28:33.412388+00:00", "trade", 6.1037, 1.0]
["2026-09-16T15:28:34.360310+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:34.360456+00:00", "trade", 6.1, 29.0]
["2026-09-16T15:28:34.360480+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:34.360495+00:00", "trade", 6.1, 71.0]
["2026-09-16T15:28:34.760617+00:00", "trade", 6.1086, 2.0]
["2026-09-16T15:28:34.956746+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:35.726956+00:00", "trade", 6.1043, 25.0]
["2026-09-16T15:28:36.517209+00:00", "trade", 6.105, 90.0]
["2026-09-16T15:28:37.023669+00:00", "trade", 6.1048, 10.0]
["2026-09-16T15:28:37.449766+00:00", "trade", 6.105, 8.0]
["2026-09-16T15:28:37.765731+00:00", "trade", 6.1093, 25.0]
["2026-09-16T15:28:37.970780+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:38.110633+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:38.125338+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:38.126681+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:38.169403+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:38.712236+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:38.782644+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:39.340823+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:39.409618+00:00", "trade", 6.11, 200.0]
["2026-09-16T15:28:41.352062+00:00", "trade", 6.105, 100.0]
["2026-09-16T15:28:42.191226+00:00", "trade", 6.1053, 15.0]
["2026-09-16T15:28:42.727893+00:00", "trade", 6.1071, 200.0]
["2026-09-16T15:28:43.205278+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:43.205915+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:43.217738+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:43.470149+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:43.470665+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:43.528577+00:00", "trade", 6.103, 1.0]
["2026-09-16T15:28:43.594490+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:43.939945+00:00", "trade", 6.1046, 100.0]
["2026-09-16T15:28:43.940740+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:44.827387+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:45.245412+00:00", "trade", 6.105, 33.0]
["2026-09-16T15:28:45.330689+00:00", "trade", 6.109, 1000.0]
["2026-09-16T15:28:45.455718+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:45.694823+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:45.799439+00:00", "trade", 6.105, 1.0]
["2026-09-16T15:28:45.945696+00:00", "trade", 6.1046, 2.0]
["2026-09-16T15:28:48.269159+00:00", "trade", 6.105, 215.0]
["2026-09-16T15:28:48.269174+00:00", "trade", 6.1, 215.0]
["2026-09-16T15:28:48.341367+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:48.341387+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:48.346003+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:48.478183+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:48.780388+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:48.780404+00:00", "trade", 6.1, 15.0]
["2026-09-16T15:28:48.780404+00:00", "trade", 6.1, 10.0]
["2026-09-16T15:28:48.780903+00:00", "trade", 6.1, 75.0]
["2026-09-16T15:28:48.856900+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:51.162697+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:51.163689+00:00", "trade", 6.105, 100.0]
["2026-09-16T15:28:51.223525+00:00", "trade", 6.1058, 2.0]
["2026-09-16T15:28:53.247159+00:00", "trade", 6.105, 10.0]
["2026-09-16T15:28:53.403590+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:53.403622+00:00", "trade", 6.1, 36.0]
["2026-09-16T15:28:53.403628+00:00", "trade", 6.1, 10.0]
["2026-09-16T15:28:53.423767+00:00", "trade", 6.105, 100.0]
["2026-09-16T15:28:54.619265+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:54.742279+00:00", "trade", 6.1058, 1.0]
["2026-09-16T15:28:54.930271+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:55.609544+00:00", "trade", 6.1086, 3.0]
["2026-09-16T15:28:55.629969+00:00", "trade", 6.1046, 50.0]
["2026-09-16T15:28:55.864542+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:56.142284+00:00", "trade", 6.1048, 18.0]
["2026-09-16T15:28:56.759002+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:57.907221+00:00", "trade", 6.1058, 2.0]
["2026-09-16T15:28:58.559911+00:00", "trade", 6.105, 150.0]
["2026-09-16T15:28:58.770932+00:00", "trade", 6.1046, 2.0]
["2026-09-16T15:28:58.901821+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:28:59.997842+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:29:01.496497+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:29:01.496847+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:29:01.500446+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:29:01.505057+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:29:01.539709+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:29:01.581669+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:29:02.687990+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:29:02.688060+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:29:02.741861+00:00", "trade", 6.1094, 56.0]
["2026-09-16T15:29:05.766186+00:00", "trade", 6.105, 4.0]
["2026-09-16T15:29:06.271458+00:00", "trade", 6.105, 100.0]
["2026-09-16T15:29:06.271731+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:29:06.422646+00:00", "trade", 6.105, 4.0]
["2026-09-16T15:29:07.003420+00:00", "trade", 6.1059, 1.0]
["2026-09-16T15:29:07.084379+00:00", "trade", 6.105, 2.0]
["2026-09-16T15:29:07.124296+00:00", "trade", 6.11, 1.0]
["2026-09-16T15:29:07.309206+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:29:08.344708+00:00", "trade", 6.1048, 1.0]
["2026-09-16T15:29:08.561074+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:29:10.367734+00:00", "trade", 6.105, 1.0]
["2026-09-16T15:29:10.901170+00:00", "trade", 6.105, 100.0]
["2026-09-16T15:29:11.413518+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:29:11.790204+00:00", "trade", 6.1086, 2.0]
["2026-09-16T15:29:13.446308+00:00", "trade", 6.105, 428.0]
["2026-09-16T15:29:14.838602+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:29:14.839664+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:29:14.840011+00:00", "trade", 6.1, 2.0]
["2026-09-16T15:29:15.298841+00:00", "trade", 6.1036, 1000.0]
["2026-09-16T15:29:16.421989+00:00", "trade", 6.1045, 1.0]
["2026-09-16T15:29:16.528331+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:29:17.464506+00:00", "trade", 6.1095, 200.0]
["2026-09-16T15:29:17.491225+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:29:17.578180+00:00", "trade", 6.1071, 500.0]
["2026-09-16T15:29:17.821021+00:00", "trade", 6.1, 52.0]
["2026-09-16T15:29:17.821060+00:00", "trade", 6.1, 48.0]
["2026-09-16T15:29:18.460431+00:00", "trade", 6.1, 151.0]
["2026-09-16T15:29:18.483526+00:00", "trade", 6.1086, 1.0]
["2026-09-16T15:29:19.988039+00:00", "trade", 6.1047, 3.0]
["2026-09-16T15:29:19.988090+00:00", "trade", 6.1047, 1.0]
["2026-09-16T15:29:20.210181+00:00", "trade", 6.1086, 1.0]
["2026-09-16T15:29:20.783753+00:00", "trade", 6.105, 1000.0]
["2026-09-16T15:29:20.801823+00:00", "trade", 6.1039, 2.0]
["2026-09-16T15:29:22.902700+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:29:22.902815+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:29:22.902873+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:29:24.121242+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:29:25.169128+00:00", "trade", 6.105, 5.0]
["2026-09-16T15:29:25.662477+00:00", "trade", 6.1051, 3.0]
["2026-09-16T15:29:26.022516+00:00", "trade", 6.1, 12.0]
["2026-09-16T15:29:26.022576+00:00", "trade", 6.1, 3.0]
["2026-09-16T15:29:26.577278+00:00", "trade", 6.105, 5.0]
["2026-09-16T15:29:28.690471+00:00", "trade", 6.1051, 22.0]
["2026-09-16T15:29:29.570192+00:00", "trade", 6.1, 51.0]
["2026-09-16T15:29:29.571116+00:00", "trade", 6.105, 62.0]
["2026-09-16T15:29:29.571371+00:00", "trade", 6.11, 4.0]
["2026-09-16T15:29:29.571540+00:00", "trade", 6.105, 22.0]
["2026-09-16T15:29:29.764569+00:00", "trade", 6.1086, 1.0]
["2026-09-16T15:29:29.787758+00:00", "trade", 6.1051, 6.0]
["2026-09-16T15:29:29.792668+00:00", "trade", 6.1051, 6.0]
["2026-09-16T15:29:29.793336+00:00", "trade", 6.1051, 3.0]
["2026-09-16T15:29:29.997855+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:29:30.205359+00:00", "trade", 6.105, 2.0]
["2026-09-16T15:29:30.253928+00:00", "trade", 6.105, 154.0]
["2026-09-16T15:29:30.253934+00:00", "trade", 6.1, 154.0]
["2026-09-16T15:29:30.537430+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:29:30.583128+00:00", "trade", 6.105, 100.0]
["2026-09-16T15:29:31.044078+00:00", "trade", 6.105, 90.0]
["2026-09-16T15:29:32.320655+00:00", "trade", 6.1086, 1.0]
["2026-09-16T15:29:32.822659+00:00", "trade", 6.109, 12.0]
["2026-09-16T15:29:33.585541+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:29:33.742556+00:00", "trade", 6.1051, 2.0]
["2026-09-16T15:29:35.405625+00:00", "trade", 6.1086, 3.0]
["2026-09-16T15:29:35.768683+00:00", "trade", 6.105, 100.0]
["2026-09-16T15:29:35.920680+00:00", "trade", 6.1051, 100.0]
["2026-09-16T15:29:35.929388+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:29:36.530527+00:00", "trade", 6.105, 300.0]
["2026-09-16T15:29:36.879406+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:29:36.879562+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:29:37.667383+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:29:37.988011+00:00", "trade", 6.1086, 1.0]
["2026-09-16T15:29:38.570399+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:29:38.570417+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:29:38.583816+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:29:39.316233+00:00", "trade", 6.105, 100.0]
["2026-09-16T15:29:39.316451+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:29:39.486702+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:29:39.603919+00:00", "trade", 6.105, 53.0]
["2026-09-16T15:29:39.615340+00:00", "trade", 6.105, 4.0]
["2026-09-16T15:29:40.267447+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:29:40.414782+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:29:40.415426+00:00", "trade", 6.1, 47.0]
["2026-09-16T15:29:40.590112+00:00", "trade", 6.1, 27.0]
["2026-09-16T15:29:41.308997+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:29:41.309017+00:00", "trade", 6.1, 43.0]
["2026-09-16T15:29:41.309062+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:29:41.342658+00:00", "trade", 6.105, 3.0]
["2026-09-16T15:29:41.769915+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:29:42.067113+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:29:42.893692+00:00", "trade", 6.1086, 1.0]
["2026-09-16T15:29:43.314878+00:00", "trade", 6.1, 2263.0]
["2026-09-16T15:29:43.391748+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:29:43.391748+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:29:43.940230+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:29:44.086077+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:29:44.378839+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:29:44.832831+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:29:45.047115+00:00", "trade", 6.105, 500.0]
["2026-09-16T15:29:45.089327+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:29:45.382410+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:29:45.382564+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:29:46.465717+00:00", "trade", 6.1049, 2.0]
["2026-09-16T15:29:47.049080+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:29:47.401953+00:00", "trade", 6.1086, 1.0]
["2026-09-16T15:29:47.441933+00:00", "trade", 6.1077, 100.0]
["2026-09-16T15:29:48.751670+00:00", "trade", 6.105, 1.0]
["2026-09-16T15:29:48.880999+00:00", "trade", 6.1029, 300.0]
["2026-09-16T15:29:49.991413+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:29:50.206015+00:00", "trade", 6.105, 15.0]
["2026-09-16T15:29:50.352860+00:00", "trade", 6.105, 1.0]
["2026-09-16T15:29:50.583949+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:29:50.614868+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:29:50.969795+00:00", "trade", 6.1049, 3.0]
["2026-09-16T15:29:51.139663+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:29:51.427497+00:00", "trade", 6.1085, 100.0]
["2026-09-16T15:29:52.043650+00:00", "trade", 6.105, 100.0]
["2026-09-16T15:29:54.859739+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:29:55.141915+00:00", "trade", 6.1085, 200.0]
["2026-09-16T15:29:55.325173+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:29:55.325330+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:29:55.354097+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:29:55.354162+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:29:55.851464+00:00", "trade", 6.105, 5.0]
["2026-09-16T15:29:56.715217+00:00", "trade", 6.105, 5.0]
["2026-09-16T15:29:58.486710+00:00", "trade", 6.1086, 2.0]
["2026-09-16T15:29:59.639698+00:00", "trade", 6.11, 25.0]
["2026-09-16T15:29:59.997883+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:30:00.171310+00:00", "trade", 6.1019, 11.0]
["2026-09-16T15:30:00.174699+00:00", "trade", 6.105, 6.0]
["2026-09-16T15:30:00.425883+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:30:00.472821+00:00", "trade", 6.105, 24.0]
["2026-09-16T15:30:00.517616+00:00", "trade", 6.1044, 2.0]
["2026-09-16T15:30:00.855930+00:00", "trade", 6.1086, 1.0]
["2026-09-16T15:30:02.310720+00:00", "trade", 6.1084, 200.0]
["2026-09-16T15:30:02.318419+00:00", "trade", 6.1084, 100.0]
["2026-09-16T15:30:02.320569+00:00", "trade", 6.1084, 100.0]
["2026-09-16T15:30:03.767412+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:30:03.925624+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:30:04.943152+00:00", "trade", 6.1047, 100.0]
["2026-09-16T15:30:05.429155+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:30:05.429175+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:30:05.429406+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:30:05.429879+00:00", "trade", 6.11, 3.0]
["2026-09-16T15:30:06.081697+00:00", "trade", 6.1044, 8.0]
["2026-09-16T15:30:06.109200+00:00", "trade", 6.1, 3.0]
["2026-09-16T15:30:06.447112+00:00", "trade", 6.1044, 3.0]
["2026-09-16T15:30:08.131283+00:00", "trade", 6.1064, 100.0]
["2026-09-16T15:30:09.380401+00:00", "trade", 6.105, 1.0]
["2026-09-16T15:30:09.489901+00:00", "trade", 6.1086, 8.0]
["2026-09-16T15:30:09.490755+00:00", "trade", 6.1, 13.0]
["2026-09-16T15:30:09.770559+00:00", "trade", 6.1086, 1.0]
["2026-09-16T15:30:09.907598+00:00", "trade", 6.105, 75.0]
["2026-09-16T15:30:11.083854+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:30:11.083859+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:30:11.083874+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:30:11.083884+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:30:11.083904+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:30:11.694318+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:30:11.767854+00:00", "trade", 6.105, 328.0]
["2026-09-16T15:30:11.813322+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:30:12.145033+00:00", "trade", 6.1099, 1.0]
["2026-09-16T15:30:12.673930+00:00", "trade", 6.1086, 40.0]
["2026-09-16T15:30:12.838518+00:00", "trade", 6.105, 328.0]
["2026-09-16T15:30:12.844752+00:00", "trade", 6.1086, 1.0]
["2026-09-16T15:30:13.742239+00:00", "trade", 6.1044, 2.0]
["2026-09-16T15:30:13.909263+00:00", "trade", 6.105, 94.0]
["2026-09-16T15:30:14.139322+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:30:14.139651+00:00", "trade", 6.1, 1.0]
["2026-09-16T15:30:14.139714+00:00", "trade", 6.1, 14.0]
["2026-09-16T15:30:14.575792+00:00", "trade", 6.103, 7.0]
["2026-09-16T15:30:14.747732+00:00", "trade", 6.1064, 3.0]
["2026-09-16T15:30:15.369063+00:00", "trade", 6.105, 1.0]
["2026-09-16T15:30:15.382169+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:30:15.855162+00:00", "trade", 6.1031, 2.0]
["2026-09-16T15:30:17.613961+00:00", "trade", 6.1064, 2.0]
["2026-09-16T15:30:17.882074+00:00", "trade", 6.1047, 100.0]
["2026-09-16T15:30:17.943171+00:00", "trade", 6.105, 1000.0]
["2026-09-16T15:30:17.982252+00:00", "trade", 6.1086, 1.0]
["2026-09-16T15:30:19.485334+00:00", "trade", 6.1043, 3.0]
["2026-09-16T15:30:19.638624+00:00", "trade", 6.1086, 1.0]
["2026-09-16T15:30:20.043190+00:00", "trade", 6.1083, 100.0]
["2026-09-16T15:30:20.359270+00:00", "trade", 6.105, 20.0]
["2026-09-16T15:30:22.503221+00:00", "trade", 6.1, 200.0]
["2026-09-16T15:30:22.503253+00:00", "trade", 6.1, 170.0]
["2026-09-16T15:30:22.503323+00:00", "trade", 6.1, 56.0]
["2026-09-16T15:30:22.503539+00:00", "trade", 6.1, 80.0]
["2026-09-16T15:30:22.503545+00:00", "trade", 6.1, 40.0]
["2026-09-16T15:30:22.503587+00:00", "trade", 6.1, 30.0]
["2026-09-16T15:30:22.503659+00:00", "trade", 6.1, 30.0]
["2026-09-16T15:30:22.503723+00:00", "trade", 6.1, 25.0]
["2026-09-16T15:30:22.503801+00:00", "trade", 6.1, 810.0]
["2026-09-16T15:30:22.503813+00:00", "trade", 6.1, 5.0]
["2026-09-16T15:30:22.503843+00:00", "trade", 6.1, 2000.0]
["2026-09-16T15:30:22.503924+00:00", "trade", 6.1, 30.0]
["2026-09-16T15:30:22.503954+00:00", "trade", 6.1, 10.0]
["2026-09-16T15:30:22.504002+00:00", "trade", 6.1, 600.0]
["2026-09-16T15:30:22.504011+00:00", "trade", 6.1, 8.0]
["2026-09-16T15:30:22.504071+00:00", "trade", 6.1, 30.0]
["2026-09-16T15:30:22.504086+00:00", "trade", 6.1, 20.0]
["2026-09-16T15:30:22.504126+00:00", "trade", 6.1, 10.0]
["2026-09-16T15:30:22.504375+00:00", "trade", 6.1, 10.0]
["2026-09-16T15:30:22.504396+00:00", "trade", 6.1, 3.0]
["2026-09-16T15:30:22.504628+00:00", "trade", 6.1, 1.0]
["2026-09-16T15:30:22.504757+00:00", "trade", 6.1, 1.0]
["2026-09-16T15:30:22.504817+00:00", "trade", 6.1, 1.0]
["2026-09-16T15:30:22.504823+00:00", "trade", 6.1, 2.0]
["2026-09-16T15:30:22.504850+00:00", "trade", 6.1, 1.0]
["2026-09-16T15:30:22.505127+00:00", "trade", 6.1, 3.0]
["2026-09-16T15:30:22.733397+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:30:23.336975+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:30:23.490340+00:00", "trade", 6.1086, 1.0]
["2026-09-16T15:30:23.645783+00:00", "trade", 6.1, 25.0]
["2026-09-16T15:30:25.211014+00:00", "trade", 6.105, 40.0]
["2026-09-16T15:30:25.500549+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:30:25.500938+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:30:27.447318+00:00", "trade", 6.105, 3.0]
["2026-09-16T15:30:27.447694+00:00", "trade", 6.1, 7.0]
["2026-09-16T15:30:27.788580+00:00", "trade", 6.105, 2.0]
["2026-09-16T15:30:28.899064+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:30:28.899635+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:30:28.900761+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:30:29.137236+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:30:29.142828+00:00", "trade", 6.1082, 10.0]
["2026-09-16T15:30:29.617548+00:00", "trade", 6.1041, 100.0]
["2026-09-16T15:30:29.997911+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:30:30.642131+00:00", "trade", 6.1018, 1.0]
["2026-09-16T15:30:30.692350+00:00", "trade", 6.105, 8000.0]
["2026-09-16T15:30:30.692756+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:30:31.344113+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:30:31.344637+00:00", "trade", 6.1, 200.0]
["2026-09-16T15:30:31.745657+00:00", "trade", 6.1067, 50.0]
["2026-09-16T15:30:31.792647+00:00", "trade", 6.105, 2.0]
["2026-09-16T15:30:32.662526+00:00", "trade", 6.103, 10.0]
["2026-09-16T15:30:32.969092+00:00", "trade", 6.1, 3500.0]
["2026-09-16T15:30:32.969095+00:00", "trade", 6.1, 5.0]
["2026-09-16T15:30:32.969097+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:30:32.969101+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:30:32.969112+00:00", "trade", 6.1, 1.0]
["2026-09-16T15:30:32.969119+00:00", "trade", 6.1, 1.0]
["2026-09-16T15:30:32.969121+00:00", "trade", 6.1, 50.0]
["2026-09-16T15:30:32.969121+00:00", "trade", 6.1, 9.0]
["2026-09-16T15:30:32.969124+00:00", "trade", 6.1, 1.0]
["2026-09-16T15:30:32.969137+00:00", "trade", 6.1, 819.0]
["2026-09-16T15:30:32.969137+00:00", "trade", 6.1, 180.0]
["2026-09-16T15:30:32.969137+00:00", "trade", 6.1, 20.0]
["2026-09-16T15:30:32.969137+00:00", "trade", 6.1, 20.0]
["2026-09-16T15:30:32.969137+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:30:32.969137+00:00", "trade", 6.1, 200.0]
["2026-09-16T15:30:32.969137+00:00", "trade", 6.1, 80.0]
["2026-09-16T15:30:32.969137+00:00", "trade", 6.1, 10.0]
["2026-09-16T15:30:32.969140+00:00", "trade", 6.1, 1.0]
["2026-09-16T15:30:32.969143+00:00", "trade", 6.1, 10.0]
["2026-09-16T15:30:32.969152+00:00", "trade", 6.1, 7.0]
["2026-09-16T15:30:32.969155+00:00", "trade", 6.1, 1.0]
["2026-09-16T15:30:32.969161+00:00", "trade", 6.1, 2500.0]
["2026-09-16T15:30:32.969161+00:00", "trade", 6.1, 3.0]
["2026-09-16T15:30:32.969168+00:00", "trade", 6.1, 2000.0]
["2026-09-16T15:30:32.969170+00:00", "trade", 6.1, 3000.0]
["2026-09-16T15:30:32.969173+00:00", "trade", 6.1, 50.0]
["2026-09-16T15:30:32.969177+00:00", "trade", 6.1, 1000.0]
["2026-09-16T15:30:32.969177+00:00", "trade", 6.1, 2.0]
["2026-09-16T15:30:32.969182+00:00", "trade", 6.1, 200.0]
["2026-09-16T15:30:32.969182+00:00", "trade", 6.1, 5.0]
["2026-09-16T15:30:32.969182+00:00", "trade", 6.1, 82.0]
["2026-09-16T15:30:32.969183+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:30:32.969186+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:30:32.969186+00:00", "trade", 6.1, 1000.0]
["2026-09-16T15:30:32.969191+00:00", "trade", 6.1, 200.0]
["2026-09-16T15:30:32.969191+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:30:32.969191+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:30:32.969191+00:00", "trade", 6.1, 10.0]
["2026-09-16T15:30:32.969195+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:30:32.969195+00:00", "trade", 6.1, 179.0]
["2026-09-16T15:30:32.969200+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:30:32.969200+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:30:32.969200+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:30:32.969200+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:30:32.969203+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:30:32.969203+00:00", "trade", 6.1, 200.0]
["2026-09-16T15:30:32.969203+00:00", "trade", 6.1, 1.0]
["2026-09-16T15:30:32.969203+00:00", "trade", 6.1, 5.0]
["2026-09-16T15:30:32.969207+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:30:32.969207+00:00", "trade", 6.1, 60.0]
["2026-09-16T15:30:32.969212+00:00", "trade", 6.1, 10.0]
["2026-09-16T15:30:32.969212+00:00", "trade", 6.1, 1.0]
["2026-09-16T15:30:32.969214+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:30:32.969216+00:00", "trade", 6.1, 1.0]
["2026-09-16T15:30:32.969219+00:00", "trade", 6.1, 7.0]
["2026-09-16T15:30:32.969221+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:30:32.969227+00:00", "trade", 6.1, 5.0]
["2026-09-16T15:30:32.969230+00:00", "trade", 6.1, 300.0]
["2026-09-16T15:30:32.969233+00:00", "trade", 6.1, 3.0]
["2026-09-16T15:30:32.969236+00:00", "trade", 6.1, 500.0]
["2026-09-16T15:30:32.969236+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:30:32.969239+00:00", "trade", 6.1, 400.0]
["2026-09-16T15:30:32.969243+00:00", "trade", 6.1, 40.0]
["2026-09-16T15:30:32.969243+00:00", "trade", 6.1, 79.0]
["2026-09-16T15:30:32.969248+00:00", "trade", 6.1, 40.0]
["2026-09-16T15:30:32.969248+00:00", "trade", 6.1, 2.0]
["2026-09-16T15:30:32.969248+00:00", "trade", 6.1, 10.0]
["2026-09-16T15:30:32.969248+00:00", "trade", 6.1, 20.0]
["2026-09-16T15:30:32.969252+00:00", "trade", 6.1, 20.0]
["2026-09-16T15:30:32.969252+00:00", "trade", 6.1, 33.0]
["2026-09-16T15:30:32.969254+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:30:32.969254+00:00", "trade", 6.1, 200.0]
["2026-09-16T15:30:32.969257+00:00", "trade", 6.1, 20.0]
["2026-09-16T15:30:32.969261+00:00", "trade", 6.1, 50.0]
["2026-09-16T15:30:32.969263+00:00", "trade", 6.1, 1000.0]
["2026-09-16T15:30:32.969266+00:00", "trade", 6.1, 5.0]
["2026-09-16T15:30:32.969266+00:00", "trade", 6.1, 2.0]
["2026-09-16T15:30:32.969270+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:30:32.969276+00:00", "trade", 6.1, 2000.0]
["2026-09-16T15:30:32.969276+00:00", "trade", 6.1, 520.0]
["2026-09-16T15:30:32.969276+00:00", "trade", 6.1, 10.0]
["2026-09-16T15:30:32.969276+00:00", "trade", 6.1, 30.0]
["2026-09-16T15:30:32.969279+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:30:32.969284+00:00", "trade", 6.1, 36.0]
["2026-09-16T15:30:32.969287+00:00", "trade", 6.1, 500.0]
["2026-09-16T15:30:32.969287+00:00", "trade", 6.1, 2.0]
["2026-09-16T15:30:32.969291+00:00", "trade", 6.1, 1.0]
["2026-09-16T15:30:32.969291+00:00", "trade", 6.1, 1.0]
["2026-09-16T15:30:32.969296+00:00", "trade", 6.1, 400.0]
["2026-09-16T15:30:32.969296+00:00", "trade", 6.1, 300.0]
["2026-09-16T15:30:32.969296+00:00", "trade", 6.1, 3.0]
["2026-09-16T15:30:32.969301+00:00", "trade", 6.1, 10.0]
["2026-09-16T15:30:32.969301+00:00", "trade", 6.1, 2.0]
["2026-09-16T15:30:32.969306+00:00", "trade", 6.1, 1.0]
["2026-09-16T15:30:32.969306+00:00", "trade", 6.1, 3.0]
["2026-09-16T15:30:32.969309+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:30:32.969312+00:00", "trade", 6.1, 1.0]
["2026-09-16T15:30:32.969312+00:00", "trade", 6.1, 2.0]
["2026-09-16T15:30:32.969312+00:00", "trade", 6.1, 20.0]
["2026-09-16T15:30:32.969312+00:00", "trade", 6.1, 1.0]
["2026-09-16T15:30:32.969314+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:30:32.969314+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:30:32.969314+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:30:32.969318+00:00", "trade", 6.1, 61.0]
["2026-09-16T15:30:32.969318+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:30:32.969321+00:00", "trade", 6.1, 60.0]
["2026-09-16T15:30:32.969321+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:30:32.969326+00:00", "trade", 6.1, 25.0]
["2026-09-16T15:30:32.969326+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:30:32.969326+00:00", "trade", 6.1, 631.0]
["2026-09-16T15:30:32.969326+00:00", "trade", 6.1, 28.0]
["2026-09-16T15:30:32.969329+00:00", "trade", 6.1, 95.0]
["2026-09-16T15:30:32.969329+00:00", "trade", 6.1, 200.0]
["2026-09-16T15:30:32.969332+00:00", "trade", 6.1, 200.0]
["2026-09-16T15:30:32.969332+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:30:32.969340+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:30:32.969349+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:30:32.969444+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:30:32.969449+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:30:32.969454+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:30:32.969459+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:30:32.969509+00:00", "quote", 6.1, 6.1]
["2026-09-16T15:30:32.969524+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:32.969529+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:32.969534+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:32.969569+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:32.969574+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:32.969625+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:32.969630+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:32.969635+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:32.969650+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:32.969684+00:00", "trade", 6.1, 13.0]
["2026-09-16T15:30:32.969760+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:32.969765+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:32.969792+00:00", "trade", 6.1, 3.0]
["2026-09-16T15:30:32.969800+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:32.969805+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:32.969850+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:32.969915+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:32.969950+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:32.969970+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:32.969991+00:00", "trade", 6.095, 14.0]
["2026-09-16T15:30:32.970012+00:00", "trade", 6.095, 14.0]
["2026-09-16T15:30:32.970036+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:32.970066+00:00", "trade", 6.095, 14.0]
["2026-09-16T15:30:32.970201+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:32.970219+00:00", "trade", 6.095, 100.0]
["2026-09-16T15:30:32.970219+00:00", "trade", 6.095, 100.0]
["2026-09-16T15:30:32.970232+00:00", "trade", 6.095, 14.0]
["2026-09-16T15:30:32.970232+00:00", "trade", 6.1, 400.0]
["2026-09-16T15:30:32.970240+00:00", "trade", 6.1, 300.0]
["2026-09-16T15:30:32.970243+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:30:32.970249+00:00", "trade", 6.1, 249.0]
["2026-09-16T15:30:32.970261+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:32.970265+00:00", "trade", 6.1, 137.0]
["2026-09-16T15:30:32.970271+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:32.970271+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:32.970312+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:30:32.970312+00:00", "trade", 6.1, 200.0]
["2026-09-16T15:30:32.970522+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:32.970522+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:32.970557+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:32.970572+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:32.970592+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:32.971820+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:32.972120+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:30:32.972123+00:00", "trade", 6.1, 90.0]
["2026-09-16T15:30:32.972181+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:32.972531+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:32.972817+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:32.973025+00:00", "trade", 6.0964, 1.0]
["2026-09-16T15:30:32.973208+00:00", "trade", 6.095, 50.0]
["2026-09-16T15:30:32.973392+00:00", "trade", 6.1, 13.0]
["2026-09-16T15:30:32.973424+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:32.973494+00:00", "trade", 6.095, 200.0]
["2026-09-16T15:30:32.974862+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:32.976291+00:00", "trade", 6.0999, 1.0]
["2026-09-16T15:30:32.980596+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:32.980641+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:32.983529+00:00", "trade", 6.1, 11.0]
["2026-09-16T15:30:32.983748+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:32.988159+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:33.005352+00:00", "trade", 6.095, 50.0]
["2026-09-16T15:30:33.010509+00:00", "trade", 6.095, 16.0]
["2026-09-16T15:30:33.070379+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:33.070379+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:33.071918+00:00", "trade", 6.095, 90.0]
["2026-09-16T15:30:33.117161+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:33.117221+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:33.127496+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:33.174212+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:33.577916+00:00", "trade", 6.1, 14.0]
["2026-09-16T15:30:33.578309+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:33.623137+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:30:33.623177+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:30:33.623180+00:00", "trade", 6.09, 33.0]
["2026-09-16T15:30:33.623180+00:00", "trade", 6.09, 75.0]
["2026-09-16T15:30:33.623186+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:33.623201+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:33.623360+00:00", "trade", 6.09, 11.0]
["2026-09-16T15:30:33.623477+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:33.623655+00:00", "trade", 6.09, 581.0]
["2026-09-16T15:30:33.735985+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:33.969276+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:34.559652+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:34.559722+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:34.819867+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:34.887099+00:00", "trade", 6.095, 20.0]
["2026-09-16T15:30:35.248500+00:00", "trade", 6.1031, 4.0]
["2026-09-16T15:30:35.257497+00:00", "trade", 6.1031, 1.0]
["2026-09-16T15:30:36.480625+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:30:36.480698+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:36.480706+00:00", "trade", 6.09, 74.0]
["2026-09-16T15:30:36.480709+00:00", "trade", 6.09, 26.0]
["2026-09-16T15:30:36.480728+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:36.481359+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:36.692633+00:00", "trade", 6.0986, 1.0]
["2026-09-16T15:30:36.879964+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:36.907720+00:00", "trade", 6.095, 30.0]
["2026-09-16T15:30:37.098329+00:00", "trade", 6.095, 100.0]
["2026-09-16T15:30:38.657131+00:00", "trade", 6.0964, 30.0]
["2026-09-16T15:30:38.811149+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:39.010560+00:00", "trade", 6.095, 70.0]
["2026-09-16T15:30:39.459959+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:39.461087+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:30:39.461117+00:00", "trade", 6.09, 74.0]
["2026-09-16T15:30:39.461123+00:00", "trade", 6.09, 81.0]
["2026-09-16T15:30:39.461634+00:00", "trade", 6.09, 45.0]
["2026-09-16T15:30:40.126007+00:00", "trade", 6.095, 5.0]
["2026-09-16T15:30:40.842710+00:00", "trade", 6.1008, 2.0]
["2026-09-16T15:30:42.363528+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:30:42.363570+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:42.363582+00:00", "trade", 6.09, 87.0]
["2026-09-16T15:30:42.363588+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:30:42.363600+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:42.363600+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:42.363621+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:42.364058+00:00", "trade", 6.09, 13.0]
["2026-09-16T15:30:42.364297+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:42.430760+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:43.072284+00:00", "trade", 6.0986, 5.0]
["2026-09-16T15:30:43.073085+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:43.073090+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:43.642027+00:00", "trade", 6.1012, 10.0]
["2026-09-16T15:30:43.744303+00:00", "trade", 6.095, 116.0]
["2026-09-16T15:30:44.725842+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:44.832446+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:45.296436+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:46.303696+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:46.411771+00:00", "trade", 6.1071, 13.0]
["2026-09-16T15:30:46.597560+00:00", "trade", 6.0999, 15.0]
["2026-09-16T15:30:46.877054+00:00", "trade", 6.0986, 1.0]
["2026-09-16T15:30:47.215623+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:48.560862+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:48.560957+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:48.576118+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:48.585882+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:48.607087+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:49.508180+00:00", "trade", 6.095, 4.0]
["2026-09-16T15:30:49.508241+00:00", "trade", 6.095, 16.0]
["2026-09-16T15:30:49.508589+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:49.508634+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:50.320278+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:50.320624+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:50.345149+00:00", "trade", 6.095, 100.0]
["2026-09-16T15:30:50.345202+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:50.348605+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:50.348626+00:00", "trade", 6.09, 14.0]
["2026-09-16T15:30:50.348628+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:30:50.349116+00:00", "trade", 6.09, 500.0]
["2026-09-16T15:30:50.349116+00:00", "trade", 6.09, 62.0]
["2026-09-16T15:30:51.588136+00:00", "trade", 6.1, 500.0]
["2026-09-16T15:30:51.588203+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:51.591496+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:51.804313+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:30:51.826838+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:30:53.780261+00:00", "trade", 6.09, 115.0]
["2026-09-16T15:30:53.973947+00:00", "trade", 6.1029, 4.0]
["2026-09-16T15:30:56.071371+00:00", "trade", 6.095, 3.0]
["2026-09-16T15:30:56.846286+00:00", "trade", 6.095, 6.0]
["2026-09-16T15:30:57.967844+00:00", "trade", 6.0902, 1800.0]
["2026-09-16T15:30:58.085926+00:00", "trade", 6.095, 3.0]
["2026-09-16T15:30:59.782255+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:30:59.983738+00:00", "trade", 6.1, 1.0]
["2026-09-16T15:30:59.997924+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:31:01.407807+00:00", "trade", 6.095, 35.0]
["2026-09-16T15:31:01.481254+00:00", "trade", 6.095, 10.0]
["2026-09-16T15:31:02.239687+00:00", "trade", 6.095, 8.0]
["2026-09-16T15:31:03.002848+00:00", "trade", 6.1069, 5.0]
["2026-09-16T15:31:03.421770+00:00", "trade", 6.095, 164.0]
["2026-09-16T15:31:05.184084+00:00", "trade", 6.1027, 1.0]
["2026-09-16T15:31:05.924304+00:00", "trade", 6.0999, 22.0]
["2026-09-16T15:31:06.699785+00:00", "trade", 6.095, 100.0]
["2026-09-16T15:31:10.028622+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:31:10.525931+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:31:11.119785+00:00", "trade", 6.1027, 100.0]
["2026-09-16T15:31:11.487627+00:00", "trade", 6.095, 10.0]
["2026-09-16T15:31:11.550453+00:00", "trade", 6.0964, 17.0]
["2026-09-16T15:31:12.159658+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:31:12.159718+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:31:12.159808+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:31:13.040957+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:31:14.156415+00:00", "trade", 6.0973, 130.0]
["2026-09-16T15:31:14.160945+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:31:14.602218+00:00", "trade", 6.095, 15.0]
["2026-09-16T15:31:15.015282+00:00", "trade", 6.0986, 1.0]
["2026-09-16T15:31:15.221748+00:00", "trade", 6.1069, 100.0]
["2026-09-16T15:31:15.529680+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:31:16.041311+00:00", "trade", 6.0986, 16.0]
["2026-09-16T15:31:16.513901+00:00", "trade", 6.0986, 1.0]
["2026-09-16T15:31:17.987534+00:00", "trade", 6.1026, 100.0]
["2026-09-16T15:31:18.093390+00:00", "trade", 6.1026, 2.0]
["2026-09-16T15:31:18.137126+00:00", "trade", 6.0986, 1.0]
["2026-09-16T15:31:18.342615+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:31:18.342705+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:31:18.642257+00:00", "trade", 6.1, 20.0]
["2026-09-16T15:31:19.146334+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:31:21.025561+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:31:23.227510+00:00", "trade", 6.1068, 100.0]
["2026-09-16T15:31:23.833627+00:00", "trade", 6.095, 8000.0]
["2026-09-16T15:31:24.355737+00:00", "trade", 6.0986, 1.0]
["2026-09-16T15:31:25.154731+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:31:25.393480+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:31:25.761871+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:31:25.761962+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:31:25.763336+00:00", "trade", 6.095, 6.0]
["2026-09-16T15:31:26.960292+00:00", "trade", 6.0964, 1.0]
["2026-09-16T15:31:27.804092+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:31:27.804613+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:31:27.804679+00:00", "trade", 6.09, 12.0]
["2026-09-16T15:31:27.804683+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:31:27.804686+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:31:27.804688+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:31:27.804954+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:31:27.805181+00:00", "trade", 6.09, 88.0]
["2026-09-16T15:31:27.808432+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:31:29.081764+00:00", "trade", 6.0994, 2.0]
["2026-09-16T15:31:29.291039+00:00", "trade", 6.095, 83.0]
["2026-09-16T15:31:29.523147+00:00", "trade", 6.095, 41.0]
["2026-09-16T15:31:29.523147+00:00", "trade", 6.095, 20.0]
["2026-09-16T15:31:29.523149+00:00", "trade", 6.095, 28.0]
["2026-09-16T15:31:29.523183+00:00", "trade", 6.095, 16.0]
["2026-09-16T15:31:29.582700+00:00", "trade", 6.0994, 6.0]
["2026-09-16T15:31:29.668247+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:31:29.866615+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:31:29.997948+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:31:30.462121+00:00", "trade", 6.1063, 100.0]
["2026-09-16T15:31:32.258871+00:00", "trade", 6.1, 32.0]
["2026-09-16T15:31:32.730577+00:00", "trade", 6.0986, 3.0]
["2026-09-16T15:31:33.084548+00:00", "trade", 6.1019, 2.0]
["2026-09-16T15:31:33.809725+00:00", "trade", 6.095, 1.0]
["2026-09-16T15:31:34.012926+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:31:34.462948+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:31:34.926179+00:00", "trade", 6.1, 2.0]
["2026-09-16T15:31:35.008878+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:31:36.542298+00:00", "trade", 6.0938, 7.0]
["2026-09-16T15:31:36.547696+00:00", "trade", 6.095, 234.0]
["2026-09-16T15:31:37.206568+00:00", "trade", 6.095, 183.0]
["2026-09-16T15:31:37.207701+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:31:39.636576+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:31:39.721378+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:31:39.721779+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:31:39.947456+00:00", "trade", 6.0901, 1.0]
["2026-09-16T15:31:40.320750+00:00", "trade", 6.0901, 600.0]
["2026-09-16T15:31:40.422479+00:00", "trade", 6.1061, 100.0]
["2026-09-16T15:31:40.456893+00:00", "trade", 6.095, 5.0]
["2026-09-16T15:31:41.176170+00:00", "trade", 6.0938, 8.0]
["2026-09-16T15:31:41.294535+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:31:41.330131+00:00", "trade", 6.0964, 1.0]
["2026-09-16T15:31:42.367807+00:00", "trade", 6.095, 1.0]
["2026-09-16T15:31:44.043079+00:00", "trade", 6.095, 82.0]
["2026-09-16T15:31:44.945547+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:31:45.451357+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:31:45.451833+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:31:45.739994+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:31:45.956374+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:31:46.061902+00:00", "trade", 6.1058, 100.0]
["2026-09-16T15:31:48.247011+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:31:50.263709+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:31:50.263744+00:00", "trade", 6.0999, 500.0]
["2026-09-16T15:31:50.264764+00:00", "trade", 6.095, 4.0]
["2026-09-16T15:31:50.383318+00:00", "trade", 6.0964, 82.0]
["2026-09-16T15:31:50.721695+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:31:50.824704+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:31:50.824771+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:31:50.824791+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:31:50.971646+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:31:52.439929+00:00", "trade", 6.1017, 4.0]
["2026-09-16T15:31:52.451843+00:00", "trade", 6.1017, 3.0]
["2026-09-16T15:31:54.361446+00:00", "trade", 6.0941, 5.0]
["2026-09-16T15:31:55.325696+00:00", "trade", 6.099, 2.0]
["2026-09-16T15:31:56.343154+00:00", "trade", 6.1058, 100.0]
["2026-09-16T15:31:56.776963+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:31:57.789741+00:00", "trade", 6.0986, 1.0]
["2026-09-16T15:31:59.852715+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:31:59.867961+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:31:59.997976+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:32:00.743069+00:00", "trade", 6.1056, 10.0]
["2026-09-16T15:32:00.869755+00:00", "trade", 6.1, 1.0]
["2026-09-16T15:32:01.144661+00:00", "trade", 6.0986, 2.0]
["2026-09-16T15:32:01.349229+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:32:01.370295+00:00", "trade", 6.095, 7.0]
["2026-09-16T15:32:03.054700+00:00", "trade", 6.095, 157.0]
["2026-09-16T15:32:03.237683+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:32:03.237753+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:32:03.612059+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:32:03.863383+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:32:04.152717+00:00", "trade", 6.099, 14.0]
["2026-09-16T15:32:04.153118+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:32:04.265927+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:32:04.414034+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:32:04.704162+00:00", "trade", 6.095, 2.0]
["2026-09-16T15:32:04.984546+00:00", "trade", 6.1017, 2.0]
["2026-09-16T15:32:04.984805+00:00", "trade", 6.1017, 3.0]
["2026-09-16T15:32:05.000416+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:32:05.026448+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:32:05.092771+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:32:05.181356+00:00", "trade", 6.0998, 1.0]
["2026-09-16T15:32:05.300411+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:32:05.322288+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:32:05.323360+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:32:05.369851+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:32:05.904534+00:00", "trade", 6.0901, 1.0]
["2026-09-16T15:32:06.261313+00:00", "trade", 6.0986, 1.0]
["2026-09-16T15:32:07.680736+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:32:08.387732+00:00", "trade", 6.0964, 14.0]
["2026-09-16T15:32:08.627529+00:00", "trade", 6.09, 25.0]
["2026-09-16T15:32:09.401924+00:00", "trade", 6.1055, 100.0]
["2026-09-16T15:32:09.403948+00:00", "trade", 6.095, 500.0]
["2026-09-16T15:32:10.134104+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:32:11.868927+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:32:12.306183+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:32:12.460686+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:32:12.462104+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:32:12.772950+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:32:13.166086+00:00", "trade", 6.095, 4.0]
["2026-09-16T15:32:13.501138+00:00", "trade", 6.0977, 1.0]
["2026-09-16T15:32:13.501941+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:32:13.732125+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:32:13.875015+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:32:15.674261+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:32:16.538274+00:00", "trade", 6.095, 8.0]
["2026-09-16T15:32:16.963832+00:00", "trade", 6.101, 3.0]
["2026-09-16T15:32:17.014524+00:00", "trade", 6.101, 2.0]
["2026-09-16T15:32:18.046465+00:00", "trade", 6.095, 1.0]
["2026-09-16T15:32:19.137289+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:32:19.137355+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:32:19.343360+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:32:19.349365+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:32:19.508038+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:32:19.765035+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:32:19.935932+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:32:20.238608+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:32:20.238673+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:32:20.362778+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:32:20.902632+00:00", "trade", 6.1047, 100.0]
["2026-09-16T15:32:21.022560+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:32:21.562091+00:00", "trade", 6.095, 8.0]
["2026-09-16T15:32:21.661523+00:00", "trade", 6.1047, 1.0]
["2026-09-16T15:32:21.761698+00:00", "trade", 6.0987, 2.0]
["2026-09-16T15:32:22.184667+00:00", "trade", 6.1, 1.0]
["2026-09-16T15:32:22.876880+00:00", "trade", 6.095, 100.0]
["2026-09-16T15:32:23.096310+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:32:24.567802+00:00", "trade", 6.095, 1.0]
["2026-09-16T15:32:24.646698+00:00", "trade", 6.0986, 3.0]
["2026-09-16T15:32:25.121207+00:00", "trade", 6.1046, 16.0]
["2026-09-16T15:32:25.195916+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:32:27.279228+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:32:27.279273+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:32:27.279368+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:32:27.279383+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:32:27.332490+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:32:27.332545+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:32:27.332595+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:32:27.332836+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:32:27.843664+00:00", "trade", 6.0987, 100.0]
["2026-09-16T15:32:27.876652+00:00", "trade", 6.095, 1.0]
["2026-09-16T15:32:28.122142+00:00", "trade", 6.1046, 11.0]
["2026-09-16T15:32:28.124250+00:00", "trade", 6.1046, 5.0]
["2026-09-16T15:32:28.193626+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:32:28.565777+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:32:28.573335+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:32:28.574258+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:32:28.575170+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:32:28.637314+00:00", "trade", 6.0901, 1000.0]
["2026-09-16T15:32:28.674737+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:32:28.674747+00:00", "trade", 6.09, 22.0]
["2026-09-16T15:32:28.674753+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:32:28.674777+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:32:28.675298+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:32:28.757444+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:32:29.538497+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:32:29.538549+00:00", "trade", 6.09, 2.0]
["2026-09-16T15:32:29.538618+00:00", "trade", 6.09, 2.0]
["2026-09-16T15:32:29.620745+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:32:29.621519+00:00", "trade", 6.09, 20.0]
["2026-09-16T15:32:29.630138+00:00", "trade", 6.0986, 1.0]
["2026-09-16T15:32:29.849504+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:32:29.998004+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:32:30.484568+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:32:30.547052+00:00", "trade", 6.0964, 4.0]
["2026-09-16T15:32:30.547416+00:00", "trade", 6.0964, 1.0]
["2026-09-16T15:32:30.632540+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:32:31.302262+00:00", "trade", 6.1008, 1.0]
["2026-09-16T15:32:31.310546+00:00", "trade", 6.1008, 2.0]
["2026-09-16T15:32:31.404746+00:00", "trade", 6.095, 8000.0]
["2026-09-16T15:32:32.563827+00:00", "trade", 6.09, 200.0]
["2026-09-16T15:32:32.880649+00:00", "trade", 6.095, 50.0]
["2026-09-16T15:32:33.334833+00:00", "trade", 6.0914, 25.0]
["2026-09-16T15:32:34.616084+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:32:34.940717+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:32:34.941792+00:00", "trade", 6.09, 200.0]
["2026-09-16T15:32:35.054061+00:00", "trade", 6.0986, 1.0]
["2026-09-16T15:32:35.241137+00:00", "trade", 6.0971, 444.0]
["2026-09-16T15:32:35.831085+00:00", "trade", 6.095, 1.0]
["2026-09-16T15:32:36.341428+00:00", "trade", 6.0944, 3.0]
["2026-09-16T15:32:36.343397+00:00", "trade", 6.0943, 23.0]
["2026-09-16T15:32:37.461930+00:00", "trade", 6.1034, 100.0]
["2026-09-16T15:32:37.563006+00:00", "trade", 6.09, 3.0]
["2026-09-16T15:32:37.563334+00:00", "trade", 6.095, 11.0]
["2026-09-16T15:32:37.563809+00:00", "trade", 6.095, 11.0]
["2026-09-16T15:32:37.564125+00:00", "trade", 6.095, 3.0]
["2026-09-16T15:32:37.564212+00:00", "trade", 6.09, 90.0]
["2026-09-16T15:32:37.564549+00:00", "trade", 6.09, 38.0]
["2026-09-16T15:32:37.564609+00:00", "trade", 6.09, 11.0]
["2026-09-16T15:32:37.565033+00:00", "trade", 6.095, 38.0]
["2026-09-16T15:32:37.565192+00:00", "trade", 6.095, 11.0]
["2026-09-16T15:32:37.568948+00:00", "trade", 6.09, 11.0]
["2026-09-16T15:32:37.569487+00:00", "trade", 6.09, 11.0]
["2026-09-16T15:32:37.570239+00:00", "trade", 6.09, 5.0]
["2026-09-16T15:32:37.570239+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:32:37.570240+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:32:37.570245+00:00", "trade", 6.09, 25.0]
["2026-09-16T15:32:37.570245+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:32:37.570248+00:00", "trade", 6.09, 142.0]
["2026-09-16T15:32:37.570248+00:00", "trade", 6.09, 200.0]
["2026-09-16T15:32:37.570286+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:32:37.570305+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:32:37.570305+00:00", "trade", 6.09, 50.0]
["2026-09-16T15:32:37.570305+00:00", "trade", 6.09, 75.0]
["2026-09-16T15:32:37.570311+00:00", "trade", 6.09, 10.0]
["2026-09-16T15:32:37.570317+00:00", "trade", 6.09, 10.0]
["2026-09-16T15:32:37.570317+00:00", "trade", 6.09, 12.0]
["2026-09-16T15:32:37.570323+00:00", "trade", 6.09, 10.0]
["2026-09-16T15:32:37.570329+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:32:37.570329+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:32:37.570335+00:00", "trade", 6.09, 2.0]
["2026-09-16T15:32:37.570336+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:32:37.570341+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:32:37.570341+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:32:37.570347+00:00", "trade", 6.09, 25.0]
["2026-09-16T15:32:37.570350+00:00", "trade", 6.09, 8.0]
["2026-09-16T15:32:37.570353+00:00", "trade", 6.09, 5.0]
["2026-09-16T15:32:37.570361+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:32:37.570362+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:32:37.570371+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:32:37.570371+00:00", "trade", 6.09, 37.0]
["2026-09-16T15:32:37.570380+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:32:37.570383+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:32:37.570386+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:32:37.570401+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:32:37.570425+00:00", "trade", 6.095, 926.0]
["2026-09-16T15:32:37.570461+00:00", "trade", 6.09, 77.0]
["2026-09-16T15:32:37.570461+00:00", "trade", 6.09, 23.0]
["2026-09-16T15:32:37.570509+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:32:37.570509+00:00", "trade", 6.09, 5.0]
["2026-09-16T15:32:37.570512+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:32:37.570515+00:00", "trade", 6.09, 18.0]
["2026-09-16T15:32:37.570524+00:00", "trade", 6.09, 5.0]
["2026-09-16T15:32:37.570527+00:00", "trade", 6.09, 5.0]
["2026-09-16T15:32:37.570531+00:00", "trade", 6.09, 149.0]
["2026-09-16T15:32:37.570539+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:32:37.570543+00:00", "trade", 6.09, 16.0]
["2026-09-16T15:32:37.570564+00:00", "trade", 6.09, 158.0]
["2026-09-16T15:32:37.570564+00:00", "trade", 6.09, 10.0]
["2026-09-16T15:32:37.570567+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:32:37.570570+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:32:37.570570+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:32:37.570571+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:32:37.570574+00:00", "trade", 6.09, 2.0]
["2026-09-16T15:32:37.570574+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:32:37.570579+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:32:37.570579+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:32:37.570581+00:00", "quote", 6.09, 6.09]
["2026-09-16T15:32:37.570596+00:00", "trade", 6.09, 20.0]
["2026-09-16T15:32:37.570596+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:32:37.570602+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:32:37.570602+00:00", "trade", 6.09, 10.0]
["2026-09-16T15:32:37.570606+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:32:37.570606+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:32:37.570612+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:32:37.570612+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:32:37.570615+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:32:37.570615+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:32:37.570620+00:00", "trade", 6.09, 20.0]
["2026-09-16T15:32:37.570623+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:32:37.570626+00:00", "trade", 6.09, 25.0]
["2026-09-16T15:32:37.570629+00:00", "trade", 6.09, 5.0]
["2026-09-16T15:32:37.570632+00:00", "quote", 6.09, 6.09]
["2026-09-16T15:32:37.570637+00:00", "trade", 6.09, 10.0]
["2026-09-16T15:32:37.570637+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:32:37.570637+00:00", "trade", 6.09, 2.0]
["2026-09-16T15:32:37.570642+00:00", "trade", 6.09, 2.0]
["2026-09-16T15:32:37.570642+00:00", "trade", 6.09, 2.0]
["2026-09-16T15:32:37.570642+00:00", "trade", 6.09, 2.0]
["2026-09-16T15:32:37.570645+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:32:37.570649+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:32:37.570649+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:32:37.570654+00:00", "trade", 6.09, 164.0]
["2026-09-16T15:32:37.570654+00:00", "trade", 6.09, 2.0]
["2026-09-16T15:32:37.570654+00:00", "trade", 6.09, 3.0]
["2026-09-16T15:32:37.570657+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:32:37.570657+00:00", "trade", 6.09, 5.0]
["2026-09-16T15:32:37.570663+00:00", "trade", 6.09, 40.0]
["2026-09-16T15:32:37.570663+00:00", "trade", 6.09, 8.0]
["2026-09-16T15:32:37.570663+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:32:37.570663+00:00", "trade", 6.09, 1000.0]
["2026-09-16T15:32:37.570663+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:32:37.570666+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:32:37.570666+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:32:37.570723+00:00", "trade", 6.09, 84.0]
["2026-09-16T15:32:37.570732+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:32:37.570735+00:00", "trade", 6.09, 2.0]
["2026-09-16T15:32:37.570744+00:00", "trade", 6.09, 200.0]
["2026-09-16T15:32:37.570797+00:00", "quote", 6.09, 6.09]
["2026-09-16T15:32:37.570797+00:00", "quote", 6.09, 6.09]
["2026-09-16T15:32:37.570825+00:00", "trade", 6.09, 20.0]
["2026-09-16T15:32:37.570856+00:00", "trade", 6.09, 7.0]
["2026-09-16T15:32:37.570902+00:00", "quote", 6.09, 6.09]
["2026-09-16T15:32:37.570906+00:00", "trade", 6.09, 4.0]
["2026-09-16T15:32:37.570907+00:00", "quote", 6.09, 6.09]
["2026-09-16T15:32:37.570910+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:32:37.570913+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:37.570916+00:00", "trade", 6.09, 1000.0]
["2026-09-16T15:32:37.570916+00:00", "trade", 6.09, 10.0]
["2026-09-16T15:32:37.570916+00:00", "trade", 6.09, 40.0]
["2026-09-16T15:32:37.570919+00:00", "trade", 6.09, 200.0]
["2026-09-16T15:32:37.570919+00:00", "trade", 6.09, 20.0]
["2026-09-16T15:32:37.570922+00:00", "trade", 6.09, 4.0]
["2026-09-16T15:32:37.570927+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:37.570927+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:37.570932+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:37.570963+00:00", "trade", 6.09, 16.0]
["2026-09-16T15:32:37.570966+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:32:37.571047+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:37.571173+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:37.571174+00:00", "trade", 6.09, 87.0]
["2026-09-16T15:32:37.571178+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:37.571183+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:37.571303+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:37.571373+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:37.571419+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:37.571421+00:00", "trade", 6.09, 400.0]
["2026-09-16T15:32:37.571421+00:00", "trade", 6.09, 400.0]
["2026-09-16T15:32:37.571509+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:37.571529+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:37.571547+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:32:37.571547+00:00", "trade", 6.09, 10.0]
["2026-09-16T15:32:37.571580+00:00", "trade", 6.085, 79.0]
["2026-09-16T15:32:37.571589+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:32:37.571654+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:37.571689+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:37.571745+00:00", "trade", 6.09, 30.0]
["2026-09-16T15:32:37.571809+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:37.571940+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:37.572184+00:00", "trade", 6.085, 84.0]
["2026-09-16T15:32:37.574701+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:37.576695+00:00", "trade", 6.08, 10.0]
["2026-09-16T15:32:37.578274+00:00", "trade", 6.085, 100.0]
["2026-09-16T15:32:37.580911+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:37.580966+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:37.584870+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:37.594148+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:37.601335+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:37.632308+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:37.672133+00:00", "trade", 6.0868, 1.0]
["2026-09-16T15:32:37.672198+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:37.672534+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:37.672960+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:38.171317+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:38.200572+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:38.308410+00:00", "trade", 6.089, 500.0]
["2026-09-16T15:32:38.533881+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:38.534237+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:38.570303+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:38.597257+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:38.597297+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:38.597317+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:38.771291+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:38.806360+00:00", "trade", 6.08, 200.0]
["2026-09-16T15:32:38.852329+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:38.852339+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:38.852349+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:38.852397+00:00", "trade", 6.09, 24.0]
["2026-09-16T15:32:38.852956+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:38.853437+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:39.141610+00:00", "trade", 6.09, 4.0]
["2026-09-16T15:32:39.380539+00:00", "trade", 6.085, 8000.0]
["2026-09-16T15:32:39.510728+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:39.555829+00:00", "trade", 6.098, 1.0]
["2026-09-16T15:32:39.651413+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:39.687268+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:39.776616+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:39.852365+00:00", "trade", 6.09, 24.0]
["2026-09-16T15:32:39.855840+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:40.166800+00:00", "trade", 6.0899, 1000.0]
["2026-09-16T15:32:40.435977+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:40.436044+00:00", "trade", 6.085, 8200.0]
["2026-09-16T15:32:40.437215+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:40.801081+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:40.962586+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:42.174984+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:42.223158+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:42.223168+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:42.300693+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:42.300713+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:42.319331+00:00", "trade", 6.0869, 100.0]
["2026-09-16T15:32:42.319343+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:42.492931+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:42.493257+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:42.592082+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:42.592082+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:42.592112+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:42.785324+00:00", "trade", 6.09, 3600.0]
["2026-09-16T15:32:42.785723+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:42.785789+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:43.029117+00:00", "trade", 6.085, 112.0]
["2026-09-16T15:32:43.029178+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:43.029499+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:43.029559+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:43.029634+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:43.030446+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:43.444452+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:43.445330+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:43.445725+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:43.609516+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:43.609576+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:43.653540+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:43.653586+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:43.653612+00:00", "trade", 6.085, 1000.0]
["2026-09-16T15:32:43.653681+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:43.829239+00:00", "trade", 6.085, 100.0]
["2026-09-16T15:32:43.995049+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:44.030506+00:00", "trade", 6.096, 60.0]
["2026-09-16T15:32:44.641068+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:44.641083+00:00", "trade", 6.09, 20.0]
["2026-09-16T15:32:44.641083+00:00", "trade", 6.09, 200.0]
["2026-09-16T15:32:44.641178+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:44.641193+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:44.642165+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:44.968797+00:00", "trade", 6.096, 2.0]
["2026-09-16T15:32:45.070661+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:45.318714+00:00", "trade", 6.085, 6800.0]
["2026-09-16T15:32:45.555756+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:45.555817+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:45.555887+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:45.671677+00:00", "trade", 6.0899, 8200.0]
["2026-09-16T15:32:46.001924+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:46.001974+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:46.001979+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:46.002075+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:46.002080+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:46.086247+00:00", "trade", 6.09, 2.0]
["2026-09-16T15:32:46.981477+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:47.992110+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:47.992651+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:47.994125+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:47.995367+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:48.364696+00:00", "trade", 6.0898, 2.0]
["2026-09-16T15:32:48.452501+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:48.452554+00:00", "trade", 6.0888, 1.0]
["2026-09-16T15:32:48.674545+00:00", "trade", 6.0886, 1.0]
["2026-09-16T15:32:48.971362+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:49.254331+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:49.254341+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:49.488058+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:49.494012+00:00", "trade", 6.0877, 1.0]
["2026-09-16T15:32:49.624779+00:00", "trade", 6.0875, 500.0]
["2026-09-16T15:32:49.720906+00:00", "trade", 6.085, 100.0]
["2026-09-16T15:32:49.720918+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:49.720933+00:00", "trade", 6.085, 116.0]
["2026-09-16T15:32:49.721077+00:00", "trade", 6.085, 19.0]
["2026-09-16T15:32:49.721483+00:00", "trade", 6.085, 765.0]
["2026-09-16T15:32:49.723193+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:49.806634+00:00", "trade", 6.0886, 1.0]
["2026-09-16T15:32:49.806697+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:49.857563+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:50.446812+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:50.447167+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:51.119588+00:00", "trade", 6.0801, 1.0]
["2026-09-16T15:32:51.280547+00:00", "trade", 6.0887, 1.0]
["2026-09-16T15:32:52.008081+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:52.008086+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:52.008854+00:00", "trade", 6.085, 100.0]
["2026-09-16T15:32:52.008894+00:00", "trade", 6.085, 116.0]
["2026-09-16T15:32:52.009074+00:00", "trade", 6.085, 19.0]
["2026-09-16T15:32:52.009432+00:00", "trade", 6.085, 65.0]
["2026-09-16T15:32:52.112575+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:52.143794+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:52.143854+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:52.529227+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:52.723840+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:52.723900+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:52.877301+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:53.048999+00:00", "trade", 6.0949, 2.0]
["2026-09-16T15:32:53.109584+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:54.521544+00:00", "trade", 6.1001, 20.0]
["2026-09-16T15:32:54.753916+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:54.796522+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:32:54.961841+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:54.961901+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:54.962306+00:00", "trade", 6.085, 100.0]
["2026-09-16T15:32:54.962397+00:00", "trade", 6.085, 81.0]
["2026-09-16T15:32:54.962517+00:00", "trade", 6.085, 19.0]
["2026-09-16T15:32:54.967119+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:54.967179+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:57.059417+00:00", "trade", 6.085, 100.0]
["2026-09-16T15:32:57.059473+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:57.059593+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:57.060675+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:57.972669+00:00", "trade", 6.0886, 1.0]
["2026-09-16T15:32:58.022879+00:00", "trade", 6.0886, 2.0]
["2026-09-16T15:32:58.381733+00:00", "trade", 6.0886, 5.0]
["2026-09-16T15:32:58.522333+00:00", "trade", 6.0996, 100.0]
["2026-09-16T15:32:58.805251+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:59.882432+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:59.882457+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:59.882993+00:00", "trade", 6.085, 100.0]
["2026-09-16T15:32:59.883065+00:00", "trade", 6.085, 81.0]
["2026-09-16T15:32:59.883148+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:59.883216+00:00", "trade", 6.08, 19.0]
["2026-09-16T15:32:59.884161+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:59.887198+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:32:59.897301+00:00", "trade", 6.08, 6.0]
["2026-09-16T15:32:59.998032+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:00.040694+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:01.064322+00:00", "trade", 6.0886, 1.0]
["2026-09-16T15:33:01.118462+00:00", "trade", 6.0899, 2.0]
["2026-09-16T15:33:01.796938+00:00", "trade", 6.085, 130.0]
["2026-09-16T15:33:01.880486+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:02.030694+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:02.155783+00:00", "trade", 6.0947, 2.0]
["2026-09-16T15:33:02.259905+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:02.260471+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:02.260979+00:00", "trade", 6.085, 100.0]
["2026-09-16T15:33:02.261047+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:02.261058+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:33:04.185256+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:04.456898+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:04.456968+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:04.457073+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:04.457153+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:04.457579+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:04.457980+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:04.458020+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:04.460491+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:04.461228+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:04.461293+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:04.461544+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:05.015162+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:05.220936+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:33:05.221023+00:00", "trade", 6.08, 4.0]
["2026-09-16T15:33:05.221023+00:00", "trade", 6.08, 12.0]
["2026-09-16T15:33:05.221026+00:00", "trade", 6.08, 21.0]
["2026-09-16T15:33:05.221033+00:00", "trade", 6.08, 63.0]
["2026-09-16T15:33:05.221038+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:05.221038+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:05.221038+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:05.221053+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:05.221058+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:05.221063+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:05.221118+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:05.221123+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:05.221143+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:05.221795+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:05.222486+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:05.529142+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:05.529217+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:05.726747+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:06.025128+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:06.622066+00:00", "trade", 6.0989, 100.0]
["2026-09-16T15:33:06.622476+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:07.222395+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:07.222445+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:07.602494+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:33:07.602982+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:07.721469+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:07.947302+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:08.337927+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:08.338037+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:08.698936+00:00", "trade", 6.08, 25.0]
["2026-09-16T15:33:08.796070+00:00", "trade", 6.0886, 1.0]
["2026-09-16T15:33:09.585273+00:00", "trade", 6.0886, 1.0]
["2026-09-16T15:33:09.586065+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:10.802973+00:00", "trade", 6.0947, 2.0]
["2026-09-16T15:33:10.986055+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:10.986165+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:11.014803+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:11.024511+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:11.040880+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:11.441008+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:12.314289+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:13.240741+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:33:13.969684+00:00", "trade", 6.0947, 100.0]
["2026-09-16T15:33:14.917469+00:00", "trade", 6.085, 30.0]
["2026-09-16T15:33:14.921412+00:00", "trade", 6.085, 70.0]
["2026-09-16T15:33:16.042717+00:00", "trade", 6.0894, 2.0]
["2026-09-16T15:33:17.495360+00:00", "trade", 6.085, 6.0]
["2026-09-16T15:33:17.510137+00:00", "trade", 6.085, 30.0]
["2026-09-16T15:33:17.668843+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:17.846987+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:18.566469+00:00", "trade", 6.0886, 2.0]
["2026-09-16T15:33:18.903737+00:00", "trade", 6.085, 100.0]
["2026-09-16T15:33:19.328108+00:00", "trade", 6.0946, 1.0]
["2026-09-16T15:33:19.351450+00:00", "trade", 6.085, 500.0]
["2026-09-16T15:33:21.240485+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:21.453362+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:21.453377+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:21.453387+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:21.578876+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:21.601929+00:00", "trade", 6.085, 3.0]
["2026-09-16T15:33:21.602684+00:00", "trade", 6.085, 5.0]
["2026-09-16T15:33:22.687825+00:00", "trade", 6.0864, 100.0]
["2026-09-16T15:33:22.877114+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:22.877117+00:00", "trade", 6.08, 200.0]
["2026-09-16T15:33:22.877117+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:33:22.877580+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:22.877885+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:22.881375+00:00", "trade", 6.0806, 923.0]
["2026-09-16T15:33:23.103123+00:00", "trade", 6.0987, 35.0]
["2026-09-16T15:33:23.261201+00:00", "trade", 6.0945, 1.0]
["2026-09-16T15:33:23.361787+00:00", "trade", 6.08, 10.0]
["2026-09-16T15:33:23.361787+00:00", "trade", 6.08, 90.0]
["2026-09-16T15:33:23.361993+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:23.400706+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:23.438010+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:24.430497+00:00", "trade", 6.0987, 100.0]
["2026-09-16T15:33:24.871837+00:00", "trade", 6.085, 25.0]
["2026-09-16T15:33:26.759857+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:26.759862+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:27.308559+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:27.308624+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:27.595001+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:27.673433+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:28.083590+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:28.095714+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:28.589454+00:00", "trade", 6.08, 1.0]
["2026-09-16T15:33:28.589861+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:29.240075+00:00", "trade", 6.09, 5.0]
["2026-09-16T15:33:29.998061+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:30.369550+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:30.369620+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:30.457439+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:30.658924+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:31.230693+00:00", "trade", 6.085, 35.0]
["2026-09-16T15:33:31.412795+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:31.666076+00:00", "trade", 6.0864, 100.0]
["2026-09-16T15:33:34.386936+00:00", "trade", 6.0944, 12.0]
["2026-09-16T15:33:34.387736+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:35.536227+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:35.536287+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:35.537640+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:36.141839+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:36.355185+00:00", "trade", 6.087, 23.0]
["2026-09-16T15:33:36.573243+00:00", "trade", 6.0944, 2.0]
["2026-09-16T15:33:36.935158+00:00", "trade", 6.08, 164.0]
["2026-09-16T15:33:37.180612+00:00", "trade", 6.08, 5.0]
["2026-09-16T15:33:37.180621+00:00", "trade", 6.085, 5.0]
["2026-09-16T15:33:37.180663+00:00", "trade", 6.08, 120.0]
["2026-09-16T15:33:37.180669+00:00", "trade", 6.085, 120.0]
["2026-09-16T15:33:37.182206+00:00", "trade", 6.087, 1.0]
["2026-09-16T15:33:37.975934+00:00", "trade", 6.0863, 9.0]
["2026-09-16T15:33:38.356442+00:00", "trade", 6.085, 8.0]
["2026-09-16T15:33:39.147344+00:00", "trade", 6.0886, 1.0]
["2026-09-16T15:33:39.302890+00:00", "trade", 6.0886, 1.0]
["2026-09-16T15:33:39.409692+00:00", "trade", 6.0884, 9.0]
["2026-09-16T15:33:39.601892+00:00", "trade", 6.0986, 100.0]
["2026-09-16T15:33:40.157565+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:40.327530+00:00", "trade", 6.08, 25.0]
["2026-09-16T15:33:40.454549+00:00", "trade", 6.0886, 1.0]
["2026-09-16T15:33:41.559116+00:00", "trade", 6.0886, 1.0]
["2026-09-16T15:33:42.368698+00:00", "trade", 6.0883, 2.0]
["2026-09-16T15:33:42.895238+00:00", "trade", 6.0886, 1.0]
["2026-09-16T15:33:43.361700+00:00", "trade", 6.0986, 100.0]
["2026-09-16T15:33:43.404950+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:43.917805+00:00", "trade", 6.0886, 1.0]
["2026-09-16T15:33:44.091866+00:00", "trade", 6.0936, 9.0]
["2026-09-16T15:33:45.267318+00:00", "trade", 6.0943, 2.0]
["2026-09-16T15:33:45.494457+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:45.996087+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:46.342066+00:00", "trade", 6.0986, 100.0]
["2026-09-16T15:33:46.342853+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:46.345590+00:00", "trade", 6.0986, 11.0]
["2026-09-16T15:33:47.752596+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:47.752641+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:48.578126+00:00", "trade", 6.085, 7.0]
["2026-09-16T15:33:48.805519+00:00", "trade", 6.0942, 1.0]
["2026-09-16T15:33:49.324771+00:00", "trade", 6.085, 17.0]
["2026-09-16T15:33:49.333534+00:00", "trade", 6.085, 1.0]
["2026-09-16T15:33:49.380828+00:00", "trade", 6.0942, 100.0]
["2026-09-16T15:33:49.771768+00:00", "trade", 6.085, 5.0]
["2026-09-16T15:33:49.874102+00:00", "trade", 6.085, 3.0]
["2026-09-16T15:33:49.876274+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:50.171158+00:00", "trade", 6.0942, 100.0]
["2026-09-16T15:33:50.757438+00:00", "trade", 6.085, 5.0]
["2026-09-16T15:33:51.443288+00:00", "trade", 6.0886, 2.0]
["2026-09-16T15:33:52.063940+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:52.466333+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:55.049724+00:00", "trade", 6.0886, 1.0]
["2026-09-16T15:33:55.127360+00:00", "trade", 6.0864, 1.0]
["2026-09-16T15:33:55.828166+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:55.828682+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:55.828843+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:55.828943+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:55.829145+00:00", "trade", 6.085, 20.0]
["2026-09-16T15:33:55.829529+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:55.829544+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:55.829557+00:00", "trade", 6.09, 86.0]
["2026-09-16T15:33:55.829574+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:55.830291+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:56.034281+00:00", "trade", 6.085, 25.0]
["2026-09-16T15:33:56.324629+00:00", "trade", 6.0899, 100.0]
["2026-09-16T15:33:56.341890+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:56.341890+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:56.341895+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:57.161818+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:57.853826+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:58.489918+00:00", "trade", 6.0889, 8000.0]
["2026-09-16T15:33:59.322975+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:33:59.323051+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:59.323091+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:59.323110+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:33:59.323156+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:59.323226+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:59.323361+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:59.323435+00:00", "trade", 6.09, 10.0]
["2026-09-16T15:33:59.323853+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:59.323963+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:59.324048+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:59.324158+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:59.330733+00:00", "trade", 6.085, 400.0]
["2026-09-16T15:33:59.334633+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:59.372511+00:00", "trade", 6.0886, 1.0]
["2026-09-16T15:33:59.422439+00:00", "trade", 6.085, 16.0]
["2026-09-16T15:33:59.563800+00:00", "trade", 6.085, 20.0]
["2026-09-16T15:33:59.923606+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:33:59.998099+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:00.500784+00:00", "trade", 6.09, 16.0]
["2026-09-16T15:34:00.901200+00:00", "trade", 6.0868, 1.0]
["2026-09-16T15:34:00.904914+00:00", "trade", 6.0868, 2.0]
["2026-09-16T15:34:01.888145+00:00", "trade", 6.085, 100.0]
["2026-09-16T15:34:01.888196+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:01.888205+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:34:01.888206+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:01.888236+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:01.888552+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:01.888562+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:01.888682+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:01.888704+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:34:01.888722+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:01.889058+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:01.889068+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:02.442410+00:00", "trade", 6.0938, 4.0]
["2026-09-16T15:34:02.973782+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:03.361790+00:00", "trade", 6.0982, 40.0]
["2026-09-16T15:34:03.365864+00:00", "trade", 6.0982, 11.0]
["2026-09-16T15:34:03.547257+00:00", "trade", 6.0982, 100.0]
["2026-09-16T15:34:03.960507+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:04.055698+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:05.257728+00:00", "trade", 6.09, 3.0]
["2026-09-16T15:34:05.789776+00:00", "trade", 6.0937, 1.0]
["2026-09-16T15:34:05.943998+00:00", "trade", 6.085, 41.0]
["2026-09-16T15:34:06.817862+00:00", "trade", 6.085, 20.0]
["2026-09-16T15:34:07.151107+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:07.314080+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:09.229778+00:00", "trade", 6.0886, 1.0]
["2026-09-16T15:34:09.404696+00:00", "trade", 6.0882, 2.0]
["2026-09-16T15:34:10.906757+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:11.890191+00:00", "trade", 6.085, 1.0]
["2026-09-16T15:34:11.893643+00:00", "trade", 6.085, 251.0]
["2026-09-16T15:34:12.443287+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:13.023700+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:13.151578+00:00", "trade", 6.085, 10.0]
["2026-09-16T15:34:13.556093+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:13.753583+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:14.701139+00:00", "trade", 6.0802, 1.0]
["2026-09-16T15:34:14.723856+00:00", "trade", 6.0802, 1.0]
["2026-09-16T15:34:14.864594+00:00", "trade", 6.0937, 3.0]
["2026-09-16T15:34:14.872889+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:14.872975+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:15.110971+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:15.111307+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:15.574766+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:15.574836+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:15.577593+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:15.924625+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:16.411890+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:17.071605+00:00", "trade", 6.0886, 1.0]
["2026-09-16T15:34:17.106921+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:17.373972+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:17.852282+00:00", "trade", 6.0935, 1.0]
["2026-09-16T15:34:18.774087+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:18.781637+00:00", "trade", 6.0981, 100.0]
["2026-09-16T15:34:21.293082+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:21.802467+00:00", "trade", 6.0899, 60.0]
["2026-09-16T15:34:22.689819+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:22.746805+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:22.864513+00:00", "trade", 6.09, 5.0]
["2026-09-16T15:34:22.937429+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:23.105221+00:00", "trade", 6.085, 18.0]
["2026-09-16T15:34:23.212870+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:23.555968+00:00", "trade", 6.09, 5.0]
["2026-09-16T15:34:23.706671+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:23.706746+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:23.715086+00:00", "trade", 6.085, 100.0]
["2026-09-16T15:34:25.121200+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:25.311622+00:00", "trade", 6.0899, 200.0]
["2026-09-16T15:34:25.311889+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:25.311894+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:28.109744+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:28.149749+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:28.464753+00:00", "trade", 6.0886, 1.0]
["2026-09-16T15:34:28.733645+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:29.467232+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:29.588409+00:00", "trade", 6.0934, 1.0]
["2026-09-16T15:34:29.998127+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:31.681707+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:31.722910+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:31.722975+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:32.324888+00:00", "trade", 6.085, 200.0]
["2026-09-16T15:34:32.324994+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:32.326175+00:00", "trade", 6.08, 50.0]
["2026-09-16T15:34:32.326813+00:00", "trade", 6.08, 1.0]
["2026-09-16T15:34:32.327628+00:00", "trade", 6.08, 20.0]
["2026-09-16T15:34:32.328087+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:32.328152+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:32.328427+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:32.329080+00:00", "trade", 6.08, 25.0]
["2026-09-16T15:34:32.330084+00:00", "trade", 6.08, 10.0]
["2026-09-16T15:34:32.331612+00:00", "trade", 6.08, 2.0]
["2026-09-16T15:34:32.332415+00:00", "trade", 6.08, 92.0]
["2026-09-16T15:34:32.362625+00:00", "trade", 6.0897, 1.0]
["2026-09-16T15:34:32.364403+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:32.823497+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:32.890782+00:00", "trade", 6.085, 1.0]
["2026-09-16T15:34:33.375016+00:00", "trade", 6.085, 25.0]
["2026-09-16T15:34:33.582057+00:00", "trade", 6.0886, 1.0]
["2026-09-16T15:34:34.477484+00:00", "trade", 6.0895, 112.0]
["2026-09-16T15:34:36.363120+00:00", "trade", 6.098, 100.0]
["2026-09-16T15:34:36.620301+00:00", "trade", 6.0886, 1.0]
["2026-09-16T15:34:36.993562+00:00", "trade", 6.085, 1000.0]
["2026-09-16T15:34:37.335726+00:00", "trade", 6.0871, 3.0]
["2026-09-16T15:34:37.406077+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:37.406137+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:37.529862+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:37.866920+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:38.587720+00:00", "trade", 6.0932, 2.0]
["2026-09-16T15:34:38.703177+00:00", "trade", 6.0886, 1.0]
["2026-09-16T15:34:38.922394+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:39.158479+00:00", "trade", 6.0895, 16.0]
["2026-09-16T15:34:39.337995+00:00", "trade", 6.0886, 1.0]
["2026-09-16T15:34:39.465593+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:39.465601+00:00", "trade", 6.085, 500.0]
["2026-09-16T15:34:39.466114+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:39.479515+00:00", "trade", 6.09, 9000.0]
["2026-09-16T15:34:39.479882+00:00", "trade", 6.09, 500.0]
["2026-09-16T15:34:39.480298+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:39.699666+00:00", "trade", 6.085, 100.0]
["2026-09-16T15:34:39.836015+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:39.979191+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:40.126061+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:41.683392+00:00", "trade", 6.0886, 1.0]
["2026-09-16T15:34:42.042905+00:00", "trade", 6.0865, 100.0]
["2026-09-16T15:34:42.158998+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:42.620097+00:00", "trade", 6.085, 101.0]
["2026-09-16T15:34:42.620162+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:42.620192+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:42.620208+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:34:42.620211+00:00", "trade", 6.08, 18.0]
["2026-09-16T15:34:42.620211+00:00", "trade", 6.08, 81.0]
["2026-09-16T15:34:42.620222+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:42.620262+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:42.620287+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:42.620432+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:42.858549+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:43.244459+00:00", "trade", 6.09, 5.0]
["2026-09-16T15:34:43.822835+00:00", "trade", 6.0975, 23.0]
["2026-09-16T15:34:43.823317+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:43.823337+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:43.823403+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:43.823974+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:43.823984+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:43.835271+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:43.835414+00:00", "trade", 6.09, 26.0]
["2026-09-16T15:34:43.841631+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:43.841693+00:00", "trade", 6.09, 400.0]
["2026-09-16T15:34:43.878148+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:44.306201+00:00", "trade", 6.0886, 1.0]
["2026-09-16T15:34:44.858872+00:00", "trade", 6.085, 101.0]
["2026-09-16T15:34:44.858990+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:44.859000+00:00", "trade", 6.08, 12.0]
["2026-09-16T15:34:44.859000+00:00", "trade", 6.08, 87.0]
["2026-09-16T15:34:44.859004+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:44.859049+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:44.859992+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:44.860002+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:44.860037+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:44.860313+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:45.564851+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:46.020065+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:46.020586+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:46.319363+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:46.535478+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:46.535548+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:46.588553+00:00", "trade", 6.085, 1124.0]
["2026-09-16T15:34:47.108984+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:47.109385+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:47.323997+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:34:47.324071+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:47.324076+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:47.324888+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:47.325620+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:47.429998+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:47.635608+00:00", "trade", 6.0886, 1.0]
["2026-09-16T15:34:47.750737+00:00", "trade", 6.083, 222.0]
["2026-09-16T15:34:47.751107+00:00", "trade", 6.083, 1.0]
["2026-09-16T15:34:47.880033+00:00", "trade", 6.085, 8.0]
["2026-09-16T15:34:47.916739+00:00", "trade", 6.09, 200.0]
["2026-09-16T15:34:48.132928+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:48.133008+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:48.134321+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:48.134687+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:48.135744+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:48.217675+00:00", "trade", 6.0865, 10.0]
["2026-09-16T15:34:48.218456+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:48.523765+00:00", "trade", 6.0974, 100.0]
["2026-09-16T15:34:48.614866+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:48.615226+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:48.615712+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:48.616740+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:48.661005+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:48.980054+00:00", "trade", 6.085, 50.0]
["2026-09-16T15:34:49.520017+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:49.520087+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:49.522106+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:49.584410+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:49.621632+00:00", "trade", 6.088, 1.0]
["2026-09-16T15:34:49.696206+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:49.696206+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:49.786490+00:00", "trade", 6.0867, 1.0]
["2026-09-16T15:34:50.322490+00:00", "trade", 6.0974, 1.0]
["2026-09-16T15:34:50.619288+00:00", "trade", 6.0927, 3.0]
["2026-09-16T15:34:50.712722+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:50.713068+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:50.713133+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:50.713143+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:50.713655+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:50.714141+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:50.819156+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:50.974299+00:00", "trade", 6.085, 225.0]
["2026-09-16T15:34:50.975092+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:51.071026+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:51.121944+00:00", "trade", 6.0883, 1.0]
["2026-09-16T15:34:51.498685+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:51.796218+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:51.796564+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:51.796649+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:51.797161+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:51.800714+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:52.432795+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:52.540316+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:53.442304+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:53.667881+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:54.465742+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:54.465909+00:00", "trade", 6.09, 3.0]
["2026-09-16T15:34:55.181838+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:55.568799+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:55.752347+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:55.797915+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:55.939392+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:55.939446+00:00", "trade", 6.0898, 825.0]
["2026-09-16T15:34:55.982745+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:56.376703+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:34:56.749242+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:34:56.750133+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:56.922332+00:00", "trade", 6.085, 100.0]
["2026-09-16T15:34:58.178180+00:00", "trade", 6.09, 10.0]
["2026-09-16T15:34:58.178207+00:00", "trade", 6.09, 4.0]
["2026-09-16T15:34:58.178234+00:00", "trade", 6.09, 19.0]
["2026-09-16T15:34:58.835982+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:58.975499+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:59.605991+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:34:59.840618+00:00", "trade", 6.0837, 1.0]
["2026-09-16T15:34:59.998165+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:35:00.015877+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:35:00.027009+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:35:00.086230+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:35:00.153455+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:35:00.168386+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:35:00.195545+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:35:00.269090+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:35:00.315431+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:35:00.415930+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:35:00.519567+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:35:01.321973+00:00", "trade", 6.0968, 100.0]
["2026-09-16T15:35:01.486697+00:00", "trade", 6.0875, 500.0]
["2026-09-16T15:35:01.526515+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:35:01.527077+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:35:01.527608+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:35:02.740984+00:00", "trade", 6.0926, 2.0]
["2026-09-16T15:35:02.992021+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:35:03.034904+00:00", "trade", 6.0875, 300.0]
["2026-09-16T15:35:03.134721+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:35:03.201550+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:35:04.583575+00:00", "trade", 6.085, 1.0]
["2026-09-16T15:35:04.905714+00:00", "trade", 6.085, 10.0]
["2026-09-16T15:35:05.037433+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:35:05.083869+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:35:05.083946+00:00", "trade", 6.085, 1.0]
["2026-09-16T15:35:05.486701+00:00", "trade", 6.0926, 2.0]
["2026-09-16T15:35:05.551453+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:35:05.720550+00:00", "trade", 6.0926, 100.0]
["2026-09-16T15:35:06.007163+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:35:06.084477+00:00", "trade", 6.0926, 8.0]
["2026-09-16T15:35:06.084542+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:35:06.085785+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:35:06.346181+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:35:06.684978+00:00", "trade", 6.0926, 35.0]
["2026-09-16T15:35:07.216993+00:00", "trade", 6.09, 300.0]
["2026-09-16T15:35:07.216996+00:00", "trade", 6.09, 300.0]
["2026-09-16T15:35:07.216999+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:35:07.217056+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:35:07.217059+00:00", "trade", 6.09, 238.0]
["2026-09-16T15:35:07.217063+00:00", "trade", 6.09, 900.0]
["2026-09-16T15:35:07.217063+00:00", "trade", 6.09, 2662.0]
["2026-09-16T15:35:07.217065+00:00", "trade", 6.09, 79.0]
["2026-09-16T15:35:07.217069+00:00", "trade", 6.09, 42.0]
["2026-09-16T15:35:07.217069+00:00", "trade", 6.09, 2800.0]
["2026-09-16T15:35:07.217075+00:00", "trade", 6.09, 1000.0]
["2026-09-16T15:35:07.217075+00:00", "trade", 6.09, 2000.0]
["2026-09-16T15:35:07.217075+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:35:07.217081+00:00", "trade", 6.09, 400.0]
["2026-09-16T15:35:07.217081+00:00", "trade", 6.09, 1438.0]
["2026-09-16T15:35:07.217087+00:00", "trade", 6.09, 200.0]
["2026-09-16T15:35:07.217087+00:00", "trade", 6.09, 200.0]
["2026-09-16T15:35:07.217087+00:00", "trade", 6.09, 300.0]
["2026-09-16T15:35:07.217087+00:00", "trade", 6.09, 2.0]
["2026-09-16T15:35:07.217093+00:00", "trade", 6.09, 200.0]
["2026-09-16T15:35:07.217093+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:35:07.217093+00:00", "trade", 6.09, 700.0]
["2026-09-16T15:35:07.217093+00:00", "trade", 6.09, 30.0]
["2026-09-16T15:35:07.217095+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:35:07.217098+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:35:07.217098+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:35:07.217101+00:00", "trade", 6.09, 75.0]
["2026-09-16T15:35:07.217101+00:00", "trade", 6.09, 20.0]
["2026-09-16T15:35:07.217113+00:00", "trade", 6.09, 31.0]
["2026-09-16T15:35:07.217120+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:35:07.217122+00:00", "trade", 6.09, 50.0]
["2026-09-16T15:35:07.217125+00:00", "trade", 6.09, 200.0]
["2026-09-16T15:35:07.217131+00:00", "trade", 6.09, 5200.0]
["2026-09-16T15:35:07.217135+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:35:07.217162+00:00", "trade", 6.09, 16.0]
["2026-09-16T15:35:07.217205+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:35:07.217205+00:00", "quote", 6.09, 6.09]
["2026-09-16T15:35:07.217240+00:00", "quote", 6.09, 6.09]
["2026-09-16T15:35:07.217260+00:00", "quote", 6.09, 6.09]
["2026-09-16T15:35:07.217271+00:00", "quote", 6.09, 6.09]
["2026-09-16T15:35:07.217326+00:00", "quote", 6.09, 6.09]
["2026-09-16T15:35:07.217326+00:00", "quote", 6.09, 6.09]
["2026-09-16T15:35:07.217376+00:00", "quote", 6.09, 6.09]
["2026-09-16T15:35:07.217432+00:00", "trade", 6.09, 200.0]
["2026-09-16T15:35:07.217446+00:00", "quote", 6.09, 6.09]
["2026-09-16T15:35:07.217451+00:00", "quote", 6.09, 6.09]
["2026-09-16T15:35:07.217466+00:00", "quote", 6.09, 6.09]
["2026-09-16T15:35:07.217466+00:00", "quote", 6.09, 6.09]
["2026-09-16T15:35:07.217471+00:00", "quote", 6.09, 6.09]
["2026-09-16T15:35:07.217534+00:00", "trade", 6.09, 11.0]
["2026-09-16T15:35:07.217541+00:00", "quote", 6.09, 6.09]
["2026-09-16T15:35:07.217549+00:00", "trade", 6.09, 600.0]
["2026-09-16T15:35:07.217561+00:00", "quote", 6.09, 6.09]
["2026-09-16T15:35:07.217609+00:00", "trade", 6.09, 605.0]
["2026-09-16T15:35:07.217611+00:00", "quote", 6.09, 6.09]
["2026-09-16T15:35:07.217621+00:00", "trade", 6.09, 11.0]
["2026-09-16T15:35:07.217667+00:00", "quote", 6.09, 6.09]
["2026-09-16T15:35:07.217670+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:35:07.217671+00:00", "quote", 6.09, 6.09]
["2026-09-16T15:35:07.217678+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:35:07.217696+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:35:07.217696+00:00", "quote", 6.09, 6.09]
["2026-09-16T15:35:07.217711+00:00", "quote", 6.09, 6.09]
["2026-09-16T15:35:07.217793+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:35:07.217802+00:00", "trade", 6.09, 200.0]
["2026-09-16T15:35:07.217802+00:00", "quote", 6.09, 6.09]
["2026-09-16T15:35:07.217867+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:35:07.217922+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:35:07.218097+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:35:07.218168+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:35:07.218190+00:00", "trade", 6.09, 10.0]
["2026-09-16T15:35:07.218190+00:00", "trade", 6.09, 69.0]
["2026-09-16T15:35:07.218253+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:35:07.218368+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:35:07.218378+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:35:07.218436+00:00", "trade", 6.09, 605.0]
["2026-09-16T15:35:07.218641+00:00", "trade", 6.1, 7.0]
["2026-09-16T15:35:07.219155+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:35:07.219330+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:35:07.219390+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:35:07.221069+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:35:07.221465+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:35:07.222157+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:35:07.222902+00:00", "trade", 6.09, 11.0]
["2026-09-16T15:35:07.223037+00:00", "trade", 6.09, 90.0]
["2026-09-16T15:35:07.226101+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:35:07.226420+00:00", "trade", 6.095, 4.0]
["2026-09-16T15:35:07.230071+00:00", "trade", 6.095, 4.0]
["2026-09-16T15:35:07.230342+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:35:07.230347+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:35:07.317800+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:35:07.317830+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:35:07.318146+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:35:07.820507+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:35:08.155275+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:35:08.194543+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:35:08.194603+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:35:08.195290+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:35:08.195305+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:35:08.217152+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:35:08.622868+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:35:08.862023+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:35:09.343346+00:00", "trade", 6.0986, 1.0]
["2026-09-16T15:35:09.464839+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:35:09.513685+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:35:09.712920+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:35:10.021595+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:35:10.081573+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:35:10.081628+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:35:10.085452+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:35:10.307292+00:00", "trade", 6.095, 8200.0]
["2026-09-16T15:35:10.443516+00:00", "trade", 6.095, 169.0]
["2026-09-16T15:35:10.554652+00:00", "trade", 6.095, 8000.0]
["2026-09-16T15:35:10.555201+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:35:10.809291+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:35:11.018424+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:35:11.019206+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:35:11.060840+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:35:11.253068+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:35:11.602173+00:00", "trade", 6.09, 121.0]
["2026-09-16T15:35:11.602255+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:35:11.899987+00:00", "trade", 6.0924, 100.0]
["2026-09-16T15:35:12.261725+00:00", "trade", 6.0902, 10.0]
["2026-09-16T15:35:12.859836+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:35:13.234257+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:35:13.324016+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:35:13.881880+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:35:14.131949+00:00", "trade", 6.0999, 25.0]
["2026-09-16T15:35:14.488484+00:00", "trade", 6.095, 8200.0]
["2026-09-16T15:35:15.408471+00:00", "trade", 6.0925, 1.0]
["2026-09-16T15:35:15.408513+00:00", "trade", 6.0925, 3.0]
["2026-09-16T15:35:16.844577+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:35:17.652723+00:00", "trade", 6.095, 3.0]
["2026-09-16T15:35:18.016614+00:00", "trade", 6.0914, 10.0]
["2026-09-16T15:35:18.786192+00:00", "trade", 6.0986, 1.0]
["2026-09-16T15:35:19.800738+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:35:19.894737+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:35:20.165184+00:00", "trade", 6.095, 55.0]
["2026-09-16T15:35:20.233903+00:00", "trade", 6.095, 2000.0]
["2026-09-16T15:35:21.898374+00:00", "trade", 6.095, 1635.0]
["2026-09-16T15:35:22.392499+00:00", "trade", 6.095, 2000.0]
["2026-09-16T15:35:23.018163+00:00", "trade", 6.0986, 1.0]
["2026-09-16T15:35:23.546425+00:00", "trade", 6.095, 300.0]
["2026-09-16T15:35:23.856037+00:00", "trade", 6.0935, 100.0]
["2026-09-16T15:35:24.115297+00:00", "trade", 6.0925, 2000.0]
["2026-09-16T15:35:24.340404+00:00", "trade", 6.095, 8000.0]
["2026-09-16T15:35:24.567112+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:35:24.568124+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:35:24.638813+00:00", "trade", 6.09, 14.0]
["2026-09-16T15:35:24.671829+00:00", "trade", 6.095, 1.0]
["2026-09-16T15:35:25.625688+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:35:26.327892+00:00", "trade", 6.095, 5.0]
["2026-09-16T15:35:27.081706+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:35:27.082313+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:35:27.082528+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:35:27.082598+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:35:28.432293+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:35:28.433014+00:00", "trade", 6.095, 17.0]
["2026-09-16T15:35:28.723410+00:00", "trade", 6.095, 5.0]
["2026-09-16T15:35:28.741321+00:00", "trade", 6.0986, 1.0]
["2026-09-16T15:35:28.884792+00:00", "trade", 6.0938, 2.0]
["2026-09-16T15:35:28.929806+00:00", "trade", 6.0924, 1.0]
["2026-09-16T15:35:28.929848+00:00", "trade", 6.0924, 4.0]
["2026-09-16T15:35:29.326042+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:35:29.672407+00:00", "trade", 6.1, 1.0]
["2026-09-16T15:35:29.860797+00:00", "trade", 6.0924, 100.0]
["2026-09-16T15:35:29.998198+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:35:30.281592+00:00", "trade", 6.0921, 7.0]
["2026-09-16T15:35:33.430230+00:00", "trade", 6.0906, 46.0]
["2026-09-16T15:35:33.868722+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:35:34.178698+00:00", "trade", 6.0986, 2.0]
["2026-09-16T15:35:34.506692+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:35:34.506772+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:35:35.825273+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:35:36.780038+00:00", "trade", 6.0986, 1.0]
["2026-09-16T15:35:36.997736+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:35:37.386360+00:00", "trade", 6.0986, 1.0]
["2026-09-16T15:35:37.850844+00:00", "trade", 6.0986, 1.0]
["2026-09-16T15:35:39.054187+00:00", "trade", 6.1, 2.0]
["2026-09-16T15:35:39.062132+00:00", "trade", 6.095, 900.0]
["2026-09-16T15:35:39.484398+00:00", "trade", 6.0906, 1.0]
["2026-09-16T15:35:39.824494+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:35:40.987148+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:35:42.064640+00:00", "trade", 6.0927, 15.0]
["2026-09-16T15:35:42.075282+00:00", "trade", 6.095, 181.0]
["2026-09-16T15:35:42.680056+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:35:42.816876+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:35:43.623625+00:00", "trade", 6.0964, 15.0]
["2026-09-16T15:35:43.790369+00:00", "trade", 6.095, 500.0]
["2026-09-16T15:35:44.776489+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:35:45.533092+00:00", "trade", 6.0926, 200.0]
["2026-09-16T15:35:45.548809+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:35:46.545683+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:35:47.009675+00:00", "trade", 6.0931, 25.0]
["2026-09-16T15:35:47.539105+00:00", "trade", 6.095, 5.0]
["2026-09-16T15:35:48.708924+00:00", "trade", 6.093, 3.0]
["2026-09-16T15:35:51.266829+00:00", "trade", 6.095, 4000.0]
["2026-09-16T15:35:51.853280+00:00", "trade", 6.0907, 1.0]
["2026-09-16T15:35:53.659307+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:35:54.729541+00:00", "trade", 6.0931, 2.0]
["2026-09-16T15:35:54.852294+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:35:55.663130+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:35:57.651002+00:00", "trade", 6.0907, 100.0]
["2026-09-16T15:35:57.737684+00:00", "trade", 6.095, 72.0]
["2026-09-16T15:35:57.896174+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:35:57.904985+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:35:58.049409+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:35:58.171114+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:35:58.230789+00:00", "trade", 6.0945, 53.0]
["2026-09-16T15:35:58.703894+00:00", "trade", 6.0986, 1.0]
["2026-09-16T15:35:59.495521+00:00", "trade", 6.095, 24.0]
["2026-09-16T15:35:59.998221+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:36:00.077305+00:00", "trade", 6.0986, 1.0]
["2026-09-16T15:36:00.252740+00:00", "trade", 6.095, 68.0]
["2026-09-16T15:36:00.284177+00:00", "trade", 6.095, 1576.0]
["2026-09-16T15:36:00.285430+00:00", "trade", 6.095, 351.0]
["2026-09-16T15:36:01.003045+00:00", "trade", 6.1, 47.0]
["2026-09-16T15:36:01.158335+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:36:02.540036+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:36:03.015799+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:36:03.015854+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:36:03.015859+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:36:03.016025+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:36:03.027918+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:36:03.256878+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:36:03.256948+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:36:03.257866+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:36:03.444699+00:00", "trade", 6.0908, 1.0]
["2026-09-16T15:36:04.610976+00:00", "trade", 6.0986, 2.0]
["2026-09-16T15:36:05.663481+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:36:05.691292+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:36:08.837451+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:36:08.889289+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:36:09.826975+00:00", "trade", 6.095, 25.0]
["2026-09-16T15:36:10.583901+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:36:10.601109+00:00", "trade", 6.095, 5.0]
["2026-09-16T15:36:10.647903+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:36:10.809956+00:00", "trade", 6.095, 50.0]
["2026-09-16T15:36:11.003320+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:36:11.190104+00:00", "trade", 6.095, 1.0]
["2026-09-16T15:36:11.763295+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:36:12.444372+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:36:13.261158+00:00", "trade", 6.095, 30.0]
["2026-09-16T15:36:13.261799+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:36:13.536542+00:00", "trade", 6.095, 90.0]
["2026-09-16T15:36:14.643081+00:00", "trade", 6.095, 8.0]
["2026-09-16T15:36:16.222025+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:36:16.717128+00:00", "trade", 6.1, 32.0]
["2026-09-16T15:36:17.201705+00:00", "trade", 6.0948, 5.0]
["2026-09-16T15:36:17.294189+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:36:17.294751+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:36:17.543929+00:00", "trade", 6.095, 10.0]
["2026-09-16T15:36:17.871695+00:00", "trade", 6.095, 200.0]
["2026-09-16T15:36:18.113309+00:00", "trade", 6.0908, 1.0]
["2026-09-16T15:36:18.256988+00:00", "trade", 6.095, 10.0]
["2026-09-16T15:36:18.544499+00:00", "trade", 6.0929, 103.0]
["2026-09-16T15:36:18.544857+00:00", "trade", 6.0929, 1.0]
["2026-09-16T15:36:18.893619+00:00", "trade", 6.0986, 1.0]
["2026-09-16T15:36:19.557411+00:00", "trade", 6.095, 40.0]
["2026-09-16T15:36:20.964478+00:00", "trade", 6.095, 1500.0]
["2026-09-16T15:36:24.802481+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:36:24.892197+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:36:24.892202+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:36:25.012624+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:36:25.999931+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:36:26.089715+00:00", "trade", 6.0968, 15.0]
["2026-09-16T15:36:26.698653+00:00", "trade", 6.095, 20.0]
["2026-09-16T15:36:26.914905+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:36:27.154757+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:36:27.359143+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:36:29.157300+00:00", "trade", 6.0986, 7.0]
["2026-09-16T15:36:29.998245+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:36:30.577028+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:36:30.577665+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:36:31.169880+00:00", "trade", 6.1, 77.0]
["2026-09-16T15:36:31.170011+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:36:31.300902+00:00", "trade", 6.0929, 104.0]
["2026-09-16T15:36:31.301257+00:00", "trade", 6.0929, 1.0]
["2026-09-16T15:36:31.301694+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:36:31.397913+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:36:32.287279+00:00", "trade", 6.095, 10.0]
["2026-09-16T15:36:32.492629+00:00", "trade", 6.0986, 1.0]
["2026-09-16T15:36:32.942480+00:00", "trade", 6.095, 8200.0]
["2026-09-16T15:36:33.103528+00:00", "trade", 6.0908, 1.0]
["2026-09-16T15:36:33.983283+00:00", "trade", 6.0935, 70.0]
["2026-09-16T15:36:34.591090+00:00", "trade", 6.0986, 1.0]
["2026-09-16T15:36:34.809068+00:00", "trade", 6.0986, 20.0]
["2026-09-16T15:36:35.873679+00:00", "trade", 6.095, 10.0]
["2026-09-16T15:36:37.825005+00:00", "trade", 6.0952, 64.0]
["2026-09-16T15:36:37.897550+00:00", "trade", 6.0986, 9.0]
["2026-09-16T15:36:39.562782+00:00", "trade", 6.095, 100.0]
["2026-09-16T15:36:39.788752+00:00", "trade", 6.0964, 1.0]
["2026-09-16T15:36:41.720971+00:00", "trade", 6.095, 1.0]
["2026-09-16T15:36:42.452052+00:00", "trade", 6.095, 23.0]
["2026-09-16T15:36:42.561708+00:00", "trade", 6.0932, 16.0]
["2026-09-16T15:36:42.750681+00:00", "trade", 6.095, 5.0]
["2026-09-16T15:36:44.112108+00:00", "trade", 6.0908, 1.0]
["2026-09-16T15:36:45.246455+00:00", "trade", 6.0964, 82.0]
["2026-09-16T15:36:45.248824+00:00", "trade", 6.095, 1.0]
["2026-09-16T15:36:47.021318+00:00", "trade", 6.0964, 100.0]
["2026-09-16T15:36:47.097836+00:00", "trade", 6.0964, 1.0]
["2026-09-16T15:36:48.169709+00:00", "trade", 6.0949, 1000.0]
["2026-09-16T15:36:49.309081+00:00", "trade", 6.0964, 18.0]
["2026-09-16T15:36:50.368255+00:00", "trade", 6.095, 1.0]
["2026-09-16T15:36:50.687245+00:00", "trade", 6.095, 300.0]
["2026-09-16T15:36:51.205609+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:36:51.493156+00:00", "trade", 6.095, 101.0]
["2026-09-16T15:36:55.094532+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:36:55.565905+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:36:55.882820+00:00", "trade", 6.0986, 1.0]
["2026-09-16T15:36:56.033638+00:00", "trade", 6.0986, 1.0]
["2026-09-16T15:36:56.222599+00:00", "trade", 6.0952, 100.0]
["2026-09-16T15:36:56.256596+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:36:56.836217+00:00", "trade", 6.095, 8200.0]
["2026-09-16T15:36:57.187676+00:00", "trade", 6.095, 8000.0]
["2026-09-16T15:36:57.560200+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:36:57.755175+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:36:57.941473+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:36:58.386624+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:36:58.838846+00:00", "trade", 6.095, 2.0]
["2026-09-16T15:36:59.689327+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:36:59.998278+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:00.083721+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:00.296884+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:00.296889+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:00.553275+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:00.685991+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:00.690156+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:00.690206+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:03.066394+00:00", "trade", 6.0958, 4.0]
["2026-09-16T15:37:03.067203+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:03.417913+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:04.374865+00:00", "trade", 6.095, 4.0]
["2026-09-16T15:37:04.677123+00:00", "trade", 6.09, 2.0]
["2026-09-16T15:37:05.008182+00:00", "trade", 6.0912, 1.0]
["2026-09-16T15:37:05.366244+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:05.587371+00:00", "trade", 6.095, 12.0]
["2026-09-16T15:37:08.560384+00:00", "trade", 6.0912, 100.0]
["2026-09-16T15:37:08.702076+00:00", "trade", 6.095, 10.0]
["2026-09-16T15:37:09.214304+00:00", "trade", 6.0986, 2.0]
["2026-09-16T15:37:10.666368+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:15.276399+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:15.276414+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:15.276469+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:15.276680+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:15.276700+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:15.276760+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:15.332007+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:15.332070+00:00", "trade", 6.095, 100.0]
["2026-09-16T15:37:15.480450+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:16.751107+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:17.030897+00:00", "trade", 6.0912, 2.0]
["2026-09-16T15:37:17.760760+00:00", "trade", 6.0912, 100.0]
["2026-09-16T15:37:18.864536+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:18.865012+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:18.914976+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:19.029098+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:19.032275+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:19.047577+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:19.048469+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:20.063227+00:00", "trade", 6.095, 750.0]
["2026-09-16T15:37:21.144892+00:00", "trade", 6.0986, 1.0]
["2026-09-16T15:37:21.326109+00:00", "trade", 6.0947, 100.0]
["2026-09-16T15:37:22.017762+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:22.217592+00:00", "trade", 6.0935, 20.0]
["2026-09-16T15:37:22.502499+00:00", "trade", 6.0947, 3.0]
["2026-09-16T15:37:22.911837+00:00", "trade", 6.0935, 67.0]
["2026-09-16T15:37:25.141703+00:00", "trade", 6.09, 16.0]
["2026-09-16T15:37:25.142067+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:37:25.842742+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:25.842803+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:25.962168+00:00", "trade", 6.095, 5.0]
["2026-09-16T15:37:25.962232+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:25.962317+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:27.193725+00:00", "trade", 6.0914, 1.0]
["2026-09-16T15:37:27.314170+00:00", "trade", 6.095, 15.0]
["2026-09-16T15:37:27.339422+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:27.339828+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:27.409805+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:27.828096+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:27.828172+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:27.828227+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:27.904624+00:00", "trade", 6.0912, 1.0]
["2026-09-16T15:37:28.002868+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:28.065001+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:28.081460+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:28.375155+00:00", "trade", 6.095, 10.0]
["2026-09-16T15:37:28.521513+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:29.785707+00:00", "trade", 6.0986, 1.0]
["2026-09-16T15:37:29.998311+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:31.199041+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:31.314710+00:00", "trade", 6.0912, 1.0]
["2026-09-16T15:37:31.522682+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:31.545697+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:31.832996+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:31.834374+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:32.095782+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:32.735185+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:33.672167+00:00", "trade", 6.095, 12.0]
["2026-09-16T15:37:34.448285+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:37:34.847160+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:34.899751+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:35.030778+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:35.175471+00:00", "trade", 6.095, 320.0]
["2026-09-16T15:37:35.176112+00:00", "trade", 6.09, 20.0]
["2026-09-16T15:37:35.177008+00:00", "trade", 6.09, 20.0]
["2026-09-16T15:37:35.177031+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:35.177790+00:00", "trade", 6.09, 20.0]
["2026-09-16T15:37:35.179889+00:00", "trade", 6.09, 260.0]
["2026-09-16T15:37:35.248256+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:35.248320+00:00", "trade", 6.095, 5.0]
["2026-09-16T15:37:37.019961+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:37.761331+00:00", "trade", 6.0949, 10.0]
["2026-09-16T15:37:37.984213+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:37.984674+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:38.000105+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:38.092942+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:38.092997+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:38.219881+00:00", "trade", 6.095, 1.0]
["2026-09-16T15:37:38.585319+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:39.519094+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:40.192743+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:40.192939+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:40.355481+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:40.355491+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:40.355576+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:40.355581+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:40.355882+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:40.355938+00:00", "trade", 6.09, 10.0]
["2026-09-16T15:37:40.355941+00:00", "trade", 6.09, 10.0]
["2026-09-16T15:37:40.355941+00:00", "trade", 6.09, 12.0]
["2026-09-16T15:37:40.355950+00:00", "trade", 6.09, 11.0]
["2026-09-16T15:37:40.356082+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:40.356117+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:40.356193+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:40.454151+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:40.454176+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:40.454217+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:40.454602+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:40.688865+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:40.689005+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:40.941281+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:42.002905+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:42.004574+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:42.044233+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:42.223413+00:00", "trade", 6.0932, 20.0]
["2026-09-16T15:37:42.229359+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:42.302599+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:42.393595+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:42.402231+00:00", "trade", 6.095, 1.0]
["2026-09-16T15:37:42.416762+00:00", "trade", 6.095, 87.0]
["2026-09-16T15:37:42.422999+00:00", "trade", 6.1, 1.0]
["2026-09-16T15:37:42.446301+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:42.447714+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:42.613569+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:42.847898+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:43.073346+00:00", "trade", 6.0918, 1.0]
["2026-09-16T15:37:43.101063+00:00", "trade", 6.0911, 8200.0]
["2026-09-16T15:37:43.221548+00:00", "trade", 6.0936, 1.0]
["2026-09-16T15:37:43.419619+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:43.420030+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:43.420035+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:43.420222+00:00", "trade", 6.09, 200.0]
["2026-09-16T15:37:43.732434+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:43.912759+00:00", "trade", 6.095, 50.0]
["2026-09-16T15:37:43.922638+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:43.922703+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:44.166929+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:44.167100+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:44.631977+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:45.117985+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:45.118130+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:45.202546+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:45.766410+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:37:46.422877+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:37:46.422880+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:37:46.762563+00:00", "trade", 6.0937, 4.0]
["2026-09-16T15:37:46.766100+00:00", "trade", 6.0937, 1.0]
["2026-09-16T15:37:46.767790+00:00", "trade", 6.0937, 1.0]
["2026-09-16T15:37:47.716601+00:00", "trade", 6.0901, 603.0]
["2026-09-16T15:37:47.716971+00:00", "trade", 6.0901, 1.0]
["2026-09-16T15:37:47.751047+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:47.766342+00:00", "trade", 6.0986, 1.0]
["2026-09-16T15:37:48.360404+00:00", "trade", 6.095, 8200.0]
["2026-09-16T15:37:48.403452+00:00", "trade", 6.095, 100.0]
["2026-09-16T15:37:48.423407+00:00", "trade", 6.0901, 4300.0]
["2026-09-16T15:37:49.162312+00:00", "trade", 6.0935, 100.0]
["2026-09-16T15:37:49.343164+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:49.343617+00:00", "trade", 6.0986, 1.0]
["2026-09-16T15:37:50.122661+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:50.123041+00:00", "trade", 6.09, 300.0]
["2026-09-16T15:37:51.482260+00:00", "trade", 6.0935, 1.0]
["2026-09-16T15:37:52.030403+00:00", "trade", 6.0924, 1.0]
["2026-09-16T15:37:52.240068+00:00", "trade", 6.095, 8000.0]
["2026-09-16T15:37:52.293244+00:00", "trade", 6.0901, 9600.0]
["2026-09-16T15:37:52.932028+00:00", "trade", 6.0964, 38.0]
["2026-09-16T15:37:53.059636+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:53.059932+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:53.059935+00:00", "trade", 6.09, 800.0]
["2026-09-16T15:37:53.059987+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:53.059997+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:53.060584+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:53.290586+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:54.059989+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:54.755455+00:00", "trade", 6.09, 10.0]
["2026-09-16T15:37:55.138958+00:00", "trade", 6.0964, 25.0]
["2026-09-16T15:37:55.981003+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:37:55.981005+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:57.482987+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:37:57.534810+00:00", "trade", 6.09, 600.0]
["2026-09-16T15:37:58.061740+00:00", "trade", 6.09, 200.0]
["2026-09-16T15:37:58.488057+00:00", "trade", 6.095, 1.0]
["2026-09-16T15:37:59.998344+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:00.898994+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:00.899505+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:00.899509+00:00", "trade", 6.09, 200.0]
["2026-09-16T15:38:00.899550+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:00.899616+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:00.906076+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:01.476385+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:01.480875+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:01.632872+00:00", "trade", 6.0901, 1187.0]
["2026-09-16T15:38:01.633230+00:00", "trade", 6.0901, 1.0]
["2026-09-16T15:38:01.754100+00:00", "trade", 6.0986, 1.0]
["2026-09-16T15:38:01.885699+00:00", "trade", 6.095, 82.0]
["2026-09-16T15:38:01.887988+00:00", "trade", 6.095, 1.0]
["2026-09-16T15:38:01.899553+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:02.172150+00:00", "trade", 6.0923, 1.0]
["2026-09-16T15:38:02.985309+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:03.398636+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:38:03.398989+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:03.445698+00:00", "trade", 6.0933, 8.0]
["2026-09-16T15:38:04.006101+00:00", "trade", 6.0986, 1.0]
["2026-09-16T15:38:04.385413+00:00", "trade", 6.0922, 8.0]
["2026-09-16T15:38:05.671197+00:00", "trade", 6.0901, 100.0]
["2026-09-16T15:38:05.777528+00:00", "trade", 6.095, 88.0]
["2026-09-16T15:38:05.779882+00:00", "trade", 6.095, 1.0]
["2026-09-16T15:38:05.783413+00:00", "trade", 6.0924, 1.0]
["2026-09-16T15:38:06.130647+00:00", "trade", 6.095, 1.0]
["2026-09-16T15:38:07.377816+00:00", "trade", 6.095, 10.0]
["2026-09-16T15:38:07.627044+00:00", "trade", 6.0924, 1.0]
["2026-09-16T15:38:07.765978+00:00", "trade", 6.0923, 38.0]
["2026-09-16T15:38:08.146417+00:00", "trade", 6.0986, 1.0]
["2026-09-16T15:38:10.258403+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:10.258408+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:10.258473+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:10.437224+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:10.689399+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:10.938712+00:00", "trade", 6.095, 9.0]
["2026-09-16T15:38:10.938788+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:11.120967+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:12.405573+00:00", "trade", 6.0964, 100.0]
["2026-09-16T15:38:12.944035+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:12.968090+00:00", "trade", 6.0999, 30.0]
["2026-09-16T15:38:12.970523+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:13.678598+00:00", "trade", 6.095, 100.0]
["2026-09-16T15:38:14.842842+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:17.518174+00:00", "trade", 6.0986, 1.0]
["2026-09-16T15:38:18.240116+00:00", "trade", 6.0933, 2.0]
["2026-09-16T15:38:18.925538+00:00", "trade", 6.0924, 2.0]
["2026-09-16T15:38:19.438659+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:21.435172+00:00", "trade", 6.095, 40.0]
["2026-09-16T15:38:22.851143+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:22.995838+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:22.995888+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:23.001489+00:00", "trade", 6.09, 1000.0]
["2026-09-16T15:38:23.001492+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:38:23.001496+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:38:23.001496+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:23.001498+00:00", "trade", 6.09, 200.0]
["2026-09-16T15:38:23.001501+00:00", "trade", 6.09, 40.0]
["2026-09-16T15:38:23.001501+00:00", "trade", 6.09, 200.0]
["2026-09-16T15:38:23.001504+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:38:23.001507+00:00", "trade", 6.09, 5.0]
["2026-09-16T15:38:23.001507+00:00", "trade", 6.09, 600.0]
["2026-09-16T15:38:23.001510+00:00", "trade", 6.09, 900.0]
["2026-09-16T15:38:23.001510+00:00", "trade", 6.09, 254.0]
["2026-09-16T15:38:23.001581+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:23.001630+00:00", "trade", 6.09, 10.0]
["2026-09-16T15:38:23.001633+00:00", "trade", 6.09, 10.0]
["2026-09-16T15:38:23.001640+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:38:23.001640+00:00", "trade", 6.09, 250.0]
["2026-09-16T15:38:23.001643+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:38:23.001643+00:00", "trade", 6.09, 4.0]
["2026-09-16T15:38:23.001646+00:00", "trade", 6.09, 50.0]
["2026-09-16T15:38:23.001646+00:00", "trade", 6.09, 75.0]
["2026-09-16T15:38:23.001669+00:00", "trade", 6.09, 200.0]
["2026-09-16T15:38:23.001671+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:23.001687+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:23.001737+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:23.001802+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:23.001817+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:23.001842+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:23.001886+00:00", "trade", 6.09, 1100.0]
["2026-09-16T15:38:23.002413+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:23.002739+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:23.007465+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:23.013384+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:23.013389+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:23.013448+00:00", "trade", 6.09, 25.0]
["2026-09-16T15:38:23.013454+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:23.013690+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:23.013745+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:23.017394+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:23.017449+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:23.017464+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:23.018015+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:23.018376+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:23.018431+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:23.018672+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:23.019162+00:00", "trade", 6.09, 4.0]
["2026-09-16T15:38:23.027811+00:00", "trade", 6.095, 16.0]
["2026-09-16T15:38:23.029898+00:00", "trade", 6.09, 11.0]
["2026-09-16T15:38:23.598418+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:24.137457+00:00", "trade", 6.0901, 15.0]
["2026-09-16T15:38:24.316230+00:00", "trade", 6.0986, 1.0]
["2026-09-16T15:38:24.334678+00:00", "trade", 6.095, 3.0]
["2026-09-16T15:38:24.502035+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:24.502036+00:00", "trade", 6.09, 200.0]
["2026-09-16T15:38:24.502095+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:24.503774+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:24.508640+00:00", "trade", 6.095, 5.0]
["2026-09-16T15:38:24.508952+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:25.124934+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:25.125415+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:25.502097+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:26.102417+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:26.102482+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:26.107259+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:26.183019+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:26.763597+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:27.439712+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:27.440479+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:38:27.440479+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:27.440589+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:27.440915+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:27.446173+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:28.040977+00:00", "trade", 6.09, 400.0]
["2026-09-16T15:38:28.040977+00:00", "trade", 6.09, 300.0]
["2026-09-16T15:38:28.040979+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:28.041055+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:28.041090+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:28.041110+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:28.353941+00:00", "trade", 6.1, 5.0]
["2026-09-16T15:38:28.433815+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:28.875834+00:00", "trade", 6.095, 5.0]
["2026-09-16T15:38:29.177227+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:38:29.361978+00:00", "trade", 6.09, 16.0]
["2026-09-16T15:38:29.433582+00:00", "trade", 6.0933, 6.0]
["2026-09-16T15:38:29.437659+00:00", "trade", 6.095, 2.0]
["2026-09-16T15:38:29.998372+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:30.160620+00:00", "trade", 6.09, 4.0]
["2026-09-16T15:38:30.410365+00:00", "trade", 6.095, 15.0]
["2026-09-16T15:38:31.157645+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:38:31.388656+00:00", "trade", 6.0986, 1.0]
["2026-09-16T15:38:31.783048+00:00", "trade", 6.0986, 1.0]
["2026-09-16T15:38:31.818863+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:32.562267+00:00", "trade", 6.0919, 5.0]
["2026-09-16T15:38:32.644144+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:33.360255+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:33.360395+00:00", "trade", 6.09, 200.0]
["2026-09-16T15:38:33.364460+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:33.581725+00:00", "trade", 6.09, 111.0]
["2026-09-16T15:38:33.835906+00:00", "trade", 6.095, 100.0]
["2026-09-16T15:38:34.564904+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:34.564905+00:00", "trade", 6.09, 99.0]
["2026-09-16T15:38:34.564969+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:34.565483+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:38:34.571550+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:35.564966+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:35.604365+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:36.048254+00:00", "trade", 6.09, 3.0]
["2026-09-16T15:38:36.380895+00:00", "trade", 6.0986, 1.0]
["2026-09-16T15:38:36.527689+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:36.532310+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:36.587959+00:00", "trade", 6.0924, 2.0]
["2026-09-16T15:38:37.189596+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:37.773145+00:00", "trade", 6.0919, 10.0]
["2026-09-16T15:38:37.997061+00:00", "trade", 6.0986, 1.0]
["2026-09-16T15:38:38.485653+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:38:38.512327+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:39.704207+00:00", "trade", 6.095, 1000.0]
["2026-09-16T15:38:41.041286+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:41.930839+00:00", "trade", 6.0964, 38.0]
["2026-09-16T15:38:42.750285+00:00", "trade", 6.0901, 670.0]
["2026-09-16T15:38:43.010556+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:43.449183+00:00", "trade", 6.0986, 1.0]
["2026-09-16T15:38:43.576604+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:43.576605+00:00", "trade", 6.09, 200.0]
["2026-09-16T15:38:43.643048+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:44.303049+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:38:46.567830+00:00", "trade", 6.095, 208.0]
["2026-09-16T15:38:47.051967+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:47.177938+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:47.177942+00:00", "trade", 6.09, 40.0]
["2026-09-16T15:38:47.967403+00:00", "trade", 6.095, 3600.0]
["2026-09-16T15:38:48.158262+00:00", "trade", 6.0964, 25.0]
["2026-09-16T15:38:48.164152+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:48.570645+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:48.817540+00:00", "trade", 6.0925, 1.0]
["2026-09-16T15:38:48.817633+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:48.824045+00:00", "trade", 6.0925, 100.0]
["2026-09-16T15:38:49.401817+00:00", "trade", 6.0932, 30.0]
["2026-09-16T15:38:49.474839+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:49.903598+00:00", "trade", 6.0925, 1.0]
["2026-09-16T15:38:50.346213+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:38:51.941706+00:00", "trade", 6.092, 1.0]
["2026-09-16T15:38:53.181463+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:53.182575+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:38:53.749275+00:00", "trade", 6.0925, 38.0]
["2026-09-16T15:38:53.888799+00:00", "trade", 6.09, 308.0]
["2026-09-16T15:38:53.893348+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:55.399056+00:00", "trade", 6.0986, 2.0]
["2026-09-16T15:38:56.119541+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:56.307559+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:38:56.307559+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:57.519666+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:57.542384+00:00", "trade", 6.0932, 5.0]
["2026-09-16T15:38:58.102465+00:00", "trade", 6.0932, 100.0]
["2026-09-16T15:38:58.105030+00:00", "trade", 6.0932, 53.0]
["2026-09-16T15:38:58.782165+00:00", "trade", 6.0964, 25.0]
["2026-09-16T15:38:58.854045+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:38:59.570400+00:00", "trade", 6.0918, 3.0]
["2026-09-16T15:38:59.905373+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:59.951293+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:38:59.998395+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:39:00.934419+00:00", "trade", 6.095, 100.0]
["2026-09-16T15:39:00.948017+00:00", "trade", 6.095, 7.0]
["2026-09-16T15:39:01.388185+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:39:01.648947+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:39:01.904565+00:00", "trade", 6.0927, 1.0]
["2026-09-16T15:39:02.955103+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:39:03.010035+00:00", "trade", 6.0986, 1.0]
["2026-09-16T15:39:07.948116+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:39:07.948121+00:00", "trade", 6.09, 200.0]
["2026-09-16T15:39:08.133552+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:39:09.961446+00:00", "trade", 6.095, 175.0]
["2026-09-16T15:39:09.970411+00:00", "trade", 6.095, 25.0]
["2026-09-16T15:39:10.319031+00:00", "trade", 6.095, 5.0]
["2026-09-16T15:39:10.818458+00:00", "trade", 6.095, 100.0]
["2026-09-16T15:39:11.382427+00:00", "trade", 6.0932, 8.0]
["2026-09-16T15:39:11.790358+00:00", "trade", 6.095, 2.0]
["2026-09-16T15:39:14.093027+00:00", "trade", 6.0931, 39.0]
["2026-09-16T15:39:14.638376+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:39:14.885784+00:00", "trade", 6.0927, 1.0]
["2026-09-16T15:39:15.177981+00:00", "trade", 6.0964, 2.0]
["2026-09-16T15:39:15.850533+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:39:15.871844+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:39:15.872107+00:00", "trade", 6.095, 2.0]
["2026-09-16T15:39:15.970981+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:39:17.102586+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:39:17.102736+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:39:17.120719+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:39:17.244790+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:39:17.352311+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:39:17.636661+00:00", "trade", 6.0986, 1.0]
["2026-09-16T15:39:18.161960+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:39:18.235329+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:39:18.235404+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:39:18.627149+00:00", "trade", 6.0971, 200.0]
["2026-09-16T15:39:18.902355+00:00", "trade", 6.0931, 1.0]
["2026-09-16T15:39:20.036609+00:00", "trade", 6.095, 400.0]
["2026-09-16T15:39:20.257406+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:39:20.320276+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:39:20.320281+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:39:20.407784+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:39:20.822453+00:00", "trade", 6.095, 1.0]
["2026-09-16T15:39:21.561602+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:39:21.561655+00:00", "trade", 6.0971, 180.0]
["2026-09-16T15:39:21.960738+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:39:22.103790+00:00", "trade", 6.0931, 100.0]
["2026-09-16T15:39:23.117719+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:39:23.513824+00:00", "trade", 6.0927, 2.0]
["2026-09-16T15:39:24.243131+00:00", "trade", 6.0964, 38.0]
["2026-09-16T15:39:24.243285+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:39:26.883335+00:00", "trade", 6.1, 4000.0]
["2026-09-16T15:39:26.884185+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:39:26.884235+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:39:27.588658+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:39:27.805124+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:39:27.805485+00:00", "trade", 6.09, 5.0]
["2026-09-16T15:39:27.805987+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:39:27.805987+00:00", "trade", 6.09, 94.0]
["2026-09-16T15:39:28.296708+00:00", "trade", 6.0926, 2.0]
["2026-09-16T15:39:28.296759+00:00", "trade", 6.0926, 1.0]
["2026-09-16T15:39:28.806551+00:00", "trade", 6.1, 3.0]
["2026-09-16T15:39:29.281578+00:00", "trade", 6.095, 1.0]
["2026-09-16T15:39:29.282012+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:39:29.998423+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:39:30.658791+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:39:30.660479+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:39:32.137068+00:00", "trade", 6.0925, 38.0]
["2026-09-16T15:39:32.601236+00:00", "trade", 6.0929, 4.0]
["2026-09-16T15:39:32.612765+00:00", "trade", 6.09, 200.0]
["2026-09-16T15:39:32.612765+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:39:33.755452+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:39:33.805657+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:39:33.947886+00:00", "trade", 6.0925, 1.0]
["2026-09-16T15:39:35.183787+00:00", "trade", 6.095, 16.0]
["2026-09-16T15:39:35.200330+00:00", "trade", 6.09, 5.0]
["2026-09-16T15:39:35.200354+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:39:35.473275+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:39:35.909738+00:00", "trade", 6.095, 50.0]
["2026-09-16T15:39:36.527761+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:39:37.785269+00:00", "trade", 6.0956, 22.0]
["2026-09-16T15:39:37.980479+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:39:38.513039+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:39:39.251594+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:39:39.368874+00:00", "trade", 6.09, 20.0]
["2026-09-16T15:39:39.369329+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:39:39.372898+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:39:39.490986+00:00", "trade", 6.0932, 1.0]
["2026-09-16T15:39:40.044066+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:39:40.341532+00:00", "trade", 6.095, 10.0]
["2026-09-16T15:39:41.522643+00:00", "trade", 6.095, 2.0]
["2026-09-16T15:39:41.524162+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:39:41.525325+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:39:41.604513+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:39:41.663348+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:39:42.442208+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:39:42.645740+00:00", "trade", 6.0932, 1.0]
["2026-09-16T15:39:50.123700+00:00", "trade", 6.0928, 1.0]
["2026-09-16T15:39:50.342983+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:39:50.399978+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:39:50.400409+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:39:50.400485+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:39:50.402519+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:39:50.441663+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:39:50.494667+00:00", "trade", 6.0919, 500.0]
["2026-09-16T15:39:50.509922+00:00", "trade", 6.0933, 100.0]
["2026-09-16T15:39:50.519458+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:39:51.602076+00:00", "trade", 6.0928, 12.0]
["2026-09-16T15:39:54.499207+00:00", "trade", 6.0933, 2.0]
["2026-09-16T15:39:54.499255+00:00", "trade", 6.0933, 2.0]
["2026-09-16T15:39:54.979899+00:00", "trade", 6.0986, 1.0]
["2026-09-16T15:39:56.596308+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:39:59.272226+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:39:59.272512+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:39:59.309741+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:39:59.309841+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:39:59.375077+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:39:59.375138+00:00", "trade", 6.095, 100.0]
["2026-09-16T15:39:59.375217+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:39:59.505081+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:39:59.505171+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:39:59.542808+00:00", "trade", 6.095, 100.0]
["2026-09-16T15:39:59.923816+00:00", "trade", 6.0969, 11.0]
["2026-09-16T15:39:59.937772+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:39:59.998451+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:40:00.261752+00:00", "trade", 6.0969, 9.0]
["2026-09-16T15:40:00.266395+00:00", "trade", 6.0969, 5.0]
["2026-09-16T15:40:00.267997+00:00", "trade", 6.0969, 2.0]
["2026-09-16T15:40:01.024626+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:40:01.110285+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:40:01.110286+00:00", "trade", 6.09, 500.0]
["2026-09-16T15:40:01.110641+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:40:01.110656+00:00", "trade", 6.09, 120.0]
["2026-09-16T15:40:01.110656+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:40:01.202695+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:40:01.215576+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:40:01.216142+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:40:01.361578+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:40:01.819447+00:00", "trade", 6.0933, 100.0]
["2026-09-16T15:40:02.075107+00:00", "trade", 6.095, 329.0]
["2026-09-16T15:40:02.211593+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:40:02.973463+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:40:03.106657+00:00", "trade", 6.095, 219.0]
["2026-09-16T15:40:03.201932+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:40:03.201947+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:40:03.202074+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:40:04.022753+00:00", "trade", 6.093, 100.0]
["2026-09-16T15:40:04.027258+00:00", "trade", 6.093, 100.0]
["2026-09-16T15:40:04.029318+00:00", "trade", 6.093, 100.0]
["2026-09-16T15:40:04.099114+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:40:04.138878+00:00", "trade", 6.0986, 1.0]
["2026-09-16T15:40:04.175051+00:00", "trade", 6.095, 102.0]
["2026-09-16T15:40:05.683696+00:00", "trade", 6.095, 259.0]
["2026-09-16T15:40:05.683749+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:40:05.684215+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:40:05.684435+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:40:06.008500+00:00", "trade", 6.095, 16.0]
["2026-09-16T15:40:06.367847+00:00", "trade", 6.095, 1.0]
["2026-09-16T15:40:06.529404+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:40:06.529404+00:00", "trade", 6.09, 15.0]
["2026-09-16T15:40:06.529410+00:00", "trade", 6.09, 10.0]
["2026-09-16T15:40:06.529410+00:00", "trade", 6.09, 20.0]
["2026-09-16T15:40:06.529410+00:00", "trade", 6.09, 3.0]
["2026-09-16T15:40:06.529413+00:00", "trade", 6.09, 3.0]
["2026-09-16T15:40:06.529416+00:00", "trade", 6.09, 93.0]
["2026-09-16T15:40:06.529498+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:40:06.529513+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:40:06.529518+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:40:06.529533+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:40:06.529538+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:40:06.529548+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:40:06.529558+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:40:06.529598+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:40:06.529658+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:40:06.529889+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:40:06.530410+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:40:06.531252+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:40:06.532370+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:40:06.632712+00:00", "trade", 6.095, 118.0]
["2026-09-16T15:40:06.684577+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:40:06.684652+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:40:06.684713+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:40:06.966859+00:00", "trade", 6.0934, 6.0]
["2026-09-16T15:40:06.968273+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:40:07.258277+00:00", "trade", 6.0939, 6.0]
["2026-09-16T15:40:07.918652+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:40:08.276244+00:00", "trade", 6.0939, 146.0]
["2026-09-16T15:40:08.366311+00:00", "trade", 6.0929, 9600.0]
["2026-09-16T15:40:08.366719+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:40:08.711933+00:00", "trade", 6.095, 200.0]
["2026-09-16T15:40:08.860851+00:00", "trade", 6.0986, 1.0]
["2026-09-16T15:40:10.353986+00:00", "trade", 6.0964, 10.0]
["2026-09-16T15:40:10.440113+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:40:10.440123+00:00", "trade", 6.09, 300.0]
["2026-09-16T15:40:10.594595+00:00", "trade", 6.09, 112.0]
["2026-09-16T15:40:10.693503+00:00", "trade", 6.095, 1.0]
["2026-09-16T15:40:10.911153+00:00", "trade", 6.093, 4.0]
["2026-09-16T15:40:10.911508+00:00", "trade", 6.093, 1.0]
["2026-09-16T15:40:11.988598+00:00", "trade", 6.0986, 1.0]
["2026-09-16T15:40:11.989448+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:40:12.480272+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:40:12.481425+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:40:12.481869+00:00", "trade", 6.09, 200.0]
["2026-09-16T15:40:12.482347+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:40:13.129720+00:00", "trade", 6.0914, 1.0]
["2026-09-16T15:40:15.115500+00:00", "trade", 6.0986, 1.0]
["2026-09-16T15:40:15.262030+00:00", "trade", 6.09, 108.0]
["2026-09-16T15:40:17.499188+00:00", "trade", 6.0929, 44.0]
["2026-09-16T15:40:17.552400+00:00", "trade", 6.0964, 1.0]
["2026-09-16T15:40:17.628674+00:00", "trade", 6.0943, 1.0]
["2026-09-16T15:40:17.829814+00:00", "trade", 6.1, 10.0]
["2026-09-16T15:40:18.903076+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:40:19.193938+00:00", "trade", 6.095, 1.0]
["2026-09-16T15:40:22.223600+00:00", "trade", 6.0964, 20.0]
["2026-09-16T15:40:22.701926+00:00", "trade", 6.0929, 100.0]
["2026-09-16T15:40:24.593022+00:00", "trade", 6.095, 10.0]
["2026-09-16T15:40:24.593079+00:00", "trade", 6.095, 10.0]
["2026-09-16T15:40:25.817345+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:40:26.509728+00:00", "trade", 6.0939, 1.0]
["2026-09-16T15:40:28.130597+00:00", "trade", 6.095, 10.0]
["2026-09-16T15:40:28.190317+00:00", "trade", 6.0986, 2.0]
["2026-09-16T15:40:28.249469+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:40:28.279690+00:00", "trade", 6.0926, 10.0]
["2026-09-16T15:40:28.397110+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:40:28.551327+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:40:28.806704+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:40:28.953877+00:00", "trade", 6.0934, 5.0]
["2026-09-16T15:40:29.083460+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:40:29.998480+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:40:31.830653+00:00", "trade", 6.0901, 10.0]
["2026-09-16T15:40:34.609160+00:00", "trade", 6.095, 13.0]
["2026-09-16T15:40:34.609954+00:00", "trade", 6.09, 13.0]
["2026-09-16T15:40:34.830367+00:00", "trade", 6.095, 90.0]
["2026-09-16T15:40:35.019033+00:00", "trade", 6.095, 120.0]
["2026-09-16T15:40:35.213428+00:00", "trade", 6.095, 10.0]
["2026-09-16T15:40:35.821134+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:40:37.062849+00:00", "trade", 6.0918, 47.0]
["2026-09-16T15:40:37.798689+00:00", "trade", 6.0927, 22.0]
["2026-09-16T15:40:39.512565+00:00", "trade", 6.0934, 1.0]
["2026-09-16T15:40:39.589334+00:00", "trade", 6.0925, 500.0]
["2026-09-16T15:40:41.118744+00:00", "trade", 6.0949, 999.0]
["2026-09-16T15:40:41.522513+00:00", "trade", 6.0918, 200.0]
["2026-09-16T15:40:41.831776+00:00", "trade", 6.095, 40.0]
["2026-09-16T15:40:41.845266+00:00", "trade", 6.095, 5.0]
["2026-09-16T15:40:42.245014+00:00", "trade", 6.1, 1.0]
["2026-09-16T15:40:42.303774+00:00", "trade", 6.0986, 8.0]
["2026-09-16T15:40:44.671752+00:00", "trade", 6.095, 675.0]
["2026-09-16T15:40:45.222469+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:40:45.223590+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:40:45.403523+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:40:45.966820+00:00", "trade", 6.1, 999.0]
["2026-09-16T15:40:45.967001+00:00", "trade", 6.095, 999.0]
["2026-09-16T15:40:45.967316+00:00", "trade", 6.1, 7.0]
["2026-09-16T15:40:45.967320+00:00", "trade", 6.1, 45.0]
["2026-09-16T15:40:45.967322+00:00", "trade", 6.1, 90.0]
["2026-09-16T15:40:45.967326+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:40:45.967650+00:00", "trade", 6.1, 4.0]
["2026-09-16T15:40:45.967838+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:40:45.967948+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:40:45.968189+00:00", "trade", 6.095, 75.0]
["2026-09-16T15:40:45.968189+00:00", "trade", 6.095, 30.0]
["2026-09-16T15:40:45.968192+00:00", "trade", 6.095, 9.0]
["2026-09-16T15:40:45.968228+00:00", "trade", 6.095, 100.0]
["2026-09-16T15:40:45.968973+00:00", "trade", 6.095, 10.0]
["2026-09-16T15:40:45.969036+00:00", "trade", 6.095, 101.0]
["2026-09-16T15:40:45.969100+00:00", "trade", 6.095, 67.0]
["2026-09-16T15:40:45.970098+00:00", "trade", 6.095, 100.0]
["2026-09-16T15:40:46.141461+00:00", "trade", 6.1, 35.0]
["2026-09-16T15:40:46.785126+00:00", "trade", 6.0935, 1.0]
["2026-09-16T15:40:47.201934+00:00", "trade", 6.095, 15.0]
["2026-09-16T15:40:47.201943+00:00", "trade", 6.1, 15.0]
["2026-09-16T15:40:47.202063+00:00", "trade", 6.095, 4285.0]
["2026-09-16T15:40:47.702507+00:00", "trade", 6.0919, 51.0]
["2026-09-16T15:40:47.781949+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:40:47.782329+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:40:47.782390+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:40:47.782415+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:40:47.782416+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:40:47.783247+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:40:47.783257+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:40:47.882401+00:00", "trade", 6.0919, 15.0]
["2026-09-16T15:40:48.760721+00:00", "trade", 6.095, 1000.0]
["2026-09-16T15:40:48.849577+00:00", "trade", 6.0968, 8000.0]
["2026-09-16T15:40:48.850639+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:40:48.850644+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:40:49.375449+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:40:50.039755+00:00", "trade", 6.0971, 500.0]
["2026-09-16T15:40:50.117652+00:00", "trade", 6.095, 8200.0]
["2026-09-16T15:40:50.499790+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:40:50.499848+00:00", "trade", 6.09, 27.0]
["2026-09-16T15:40:50.499854+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:40:50.499854+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:40:50.499868+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:40:50.499868+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:40:50.499928+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:40:50.500274+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:40:50.500341+00:00", "trade", 6.09, 273.0]
["2026-09-16T15:40:50.500720+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:40:50.500730+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:40:51.678968+00:00", "trade", 6.095, 8200.0]
["2026-09-16T15:40:51.775808+00:00", "trade", 6.09, 10.0]
["2026-09-16T15:40:51.865322+00:00", "trade", 6.0939, 5.0]
["2026-09-16T15:40:52.719889+00:00", "trade", 6.09, 46.0]
["2026-09-16T15:40:52.719913+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:40:52.720373+00:00", "trade", 6.09, 254.0]
["2026-09-16T15:40:52.720542+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:40:52.720823+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:40:52.720823+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:40:52.734786+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:40:52.812320+00:00", "trade", 6.1, 1.0]
["2026-09-16T15:40:53.078508+00:00", "trade", 6.095, 10.0]
["2026-09-16T15:40:54.327470+00:00", "trade", 6.0986, 1.0]
["2026-09-16T15:40:54.617360+00:00", "trade", 6.095, 15.0]
["2026-09-16T15:40:55.161005+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:40:55.161030+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:40:55.162183+00:00", "trade", 6.09, 300.0]
["2026-09-16T15:40:56.076162+00:00", "trade", 6.095, 194.0]
["2026-09-16T15:40:57.540939+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:40:57.541490+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:40:57.541790+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:40:57.542628+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:40:57.767923+00:00", "trade", 6.0938, 4.0]
["2026-09-16T15:40:57.772145+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:40:58.496258+00:00", "trade", 6.0986, 1.0]
["2026-09-16T15:40:59.581266+00:00", "trade", 6.0922, 100.0]
["2026-09-16T15:40:59.998508+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:00.304652+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:00.305208+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:00.305770+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:41:00.432639+00:00", "trade", 6.095, 15.0]
["2026-09-16T15:41:00.619081+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:01.086910+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:01.984034+00:00", "trade", 6.0986, 240.0]
["2026-09-16T15:41:02.853443+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:02.872749+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:03.010698+00:00", "trade", 6.0949, 1.0]
["2026-09-16T15:41:03.221334+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:03.260713+00:00", "trade", 6.098, 1.0]
["2026-09-16T15:41:03.462801+00:00", "trade", 6.0938, 1.0]
["2026-09-16T15:41:03.581586+00:00", "trade", 6.0922, 34.0]
["2026-09-16T15:41:03.762882+00:00", "trade", 6.0964, 1.0]
["2026-09-16T15:41:04.471391+00:00", "trade", 6.0902, 1800.0]
["2026-09-16T15:41:04.472058+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:04.472164+00:00", "trade", 6.09, 130.0]
["2026-09-16T15:41:04.472167+00:00", "trade", 6.09, 800.0]
["2026-09-16T15:41:04.472170+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:41:04.472170+00:00", "trade", 6.09, 500.0]
["2026-09-16T15:41:04.472218+00:00", "trade", 6.09, 200.0]
["2026-09-16T15:41:04.472510+00:00", "trade", 6.091, 400.0]
["2026-09-16T15:41:04.472525+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:04.472825+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:04.472951+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:04.473162+00:00", "trade", 6.091, 400.0]
["2026-09-16T15:41:04.474443+00:00", "trade", 6.09, 700.0]
["2026-09-16T15:41:04.474443+00:00", "trade", 6.09, 2800.0]
["2026-09-16T15:41:04.475084+00:00", "trade", 6.09, 370.0]
["2026-09-16T15:41:04.488041+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:04.937228+00:00", "trade", 6.0986, 1.0]
["2026-09-16T15:41:05.081701+00:00", "trade", 6.0921, 3.0]
["2026-09-16T15:41:05.597249+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:05.597384+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:05.597387+00:00", "trade", 6.09, 200.0]
["2026-09-16T15:41:05.597390+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:41:05.597439+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:05.597454+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:05.881090+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:05.882288+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:06.396833+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:06.537674+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:06.597436+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:06.906728+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:07.701766+00:00", "trade", 6.0933, 7.0]
["2026-09-16T15:41:07.796206+00:00", "trade", 6.095, 8200.0]
["2026-09-16T15:41:07.796607+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:07.802682+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:07.803767+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:41:07.803767+00:00", "trade", 6.09, 199.0]
["2026-09-16T15:41:07.831931+00:00", "trade", 6.095, 5.0]
["2026-09-16T15:41:07.831944+00:00", "trade", 6.1, 5.0]
["2026-09-16T15:41:07.832061+00:00", "trade", 6.095, 95.0]
["2026-09-16T15:41:07.832122+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:07.869165+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:07.885814+00:00", "trade", 6.0914, 1.0]
["2026-09-16T15:41:08.037366+00:00", "trade", 6.0927, 4200.0]
["2026-09-16T15:41:09.984335+00:00", "trade", 6.0943, 7.0]
["2026-09-16T15:41:10.124357+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:10.124602+00:00", "trade", 6.09, 300.0]
["2026-09-16T15:41:10.927485+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:10.927535+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:11.225683+00:00", "trade", 6.0937, 3.0]
["2026-09-16T15:41:12.042555+00:00", "trade", 6.0923, 8000.0]
["2026-09-16T15:41:12.464887+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:12.469067+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:12.628050+00:00", "trade", 6.095, 100.0]
["2026-09-16T15:41:12.911631+00:00", "trade", 6.0936, 10.0]
["2026-09-16T15:41:13.182417+00:00", "trade", 6.09, 10.0]
["2026-09-16T15:41:13.182822+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:13.186927+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:13.404846+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:13.404848+00:00", "trade", 6.09, 300.0]
["2026-09-16T15:41:13.404848+00:00", "trade", 6.09, 200.0]
["2026-09-16T15:41:13.404916+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:13.404951+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:13.404971+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:13.405011+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:13.405532+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:13.411652+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:13.481124+00:00", "trade", 6.09, 11.0]
["2026-09-16T15:41:13.741316+00:00", "trade", 6.0916, 340.0]
["2026-09-16T15:41:13.741686+00:00", "trade", 6.0916, 1.0]
["2026-09-16T15:41:13.769349+00:00", "trade", 6.095, 5.0]
["2026-09-16T15:41:13.782214+00:00", "trade", 6.0901, 27.0]
["2026-09-16T15:41:14.404903+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:14.404993+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:14.405058+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:14.413528+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:14.594800+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:15.582954+00:00", "trade", 6.09, 5.0]
["2026-09-16T15:41:16.045459+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:41:16.045460+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:16.045511+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:16.045566+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:16.054622+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:16.785605+00:00", "trade", 6.0986, 2.0]
["2026-09-16T15:41:17.045507+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:17.045563+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:17.045598+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:17.045663+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:17.053642+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:17.539494+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:18.130821+00:00", "trade", 6.0936, 1.0]
["2026-09-16T15:41:18.281374+00:00", "trade", 6.0922, 100.0]
["2026-09-16T15:41:18.541030+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:18.542117+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:18.542122+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:41:18.542122+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:41:19.596046+00:00", "trade", 6.0936, 2.0]
["2026-09-16T15:41:21.462078+00:00", "trade", 6.0922, 55.0]
["2026-09-16T15:41:22.699299+00:00", "trade", 6.095, 2.0]
["2026-09-16T15:41:24.677760+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:41:25.792531+00:00", "trade", 6.095, 560.0]
["2026-09-16T15:41:25.810089+00:00", "trade", 6.095, 240.0]
["2026-09-16T15:41:27.357217+00:00", "trade", 6.1, 5.0]
["2026-09-16T15:41:28.693104+00:00", "trade", 6.0964, 50.0]
["2026-09-16T15:41:28.854576+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:28.961957+00:00", "trade", 6.0921, 100.0]
["2026-09-16T15:41:29.110144+00:00", "trade", 6.0939, 27.0]
["2026-09-16T15:41:29.252698+00:00", "trade", 6.09, 377.0]
["2026-09-16T15:41:29.473821+00:00", "trade", 6.0904, 82.0]
["2026-09-16T15:41:29.477857+00:00", "trade", 6.095, 1.0]
["2026-09-16T15:41:29.998541+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:30.102847+00:00", "trade", 6.0921, 10.0]
["2026-09-16T15:41:30.454672+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:30.479612+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:30.548857+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:30.549207+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:30.549283+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:30.819397+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:41:31.186623+00:00", "trade", 6.0936, 2.0]
["2026-09-16T15:41:31.202841+00:00", "trade", 6.0936, 1.0]
["2026-09-16T15:41:31.928439+00:00", "trade", 6.0971, 500.0]
["2026-09-16T15:41:32.001429+00:00", "trade", 6.0901, 2000.0]
["2026-09-16T15:41:32.323799+00:00", "trade", 6.0921, 26.0]
["2026-09-16T15:41:32.350593+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:32.570367+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:33.561954+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:33.562137+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:41:35.091147+00:00", "trade", 6.0999, 20.0]
["2026-09-16T15:41:36.515613+00:00", "trade", 6.09, 24.0]
["2026-09-16T15:41:37.605878+00:00", "trade", 6.09, 600.0]
["2026-09-16T15:41:37.810269+00:00", "trade", 6.0938, 10.0]
["2026-09-16T15:41:38.210218+00:00", "trade", 6.0986, 1.0]
["2026-09-16T15:41:38.323706+00:00", "trade", 6.0936, 1.0]
["2026-09-16T15:41:38.952119+00:00", "trade", 6.0925, 15.0]
["2026-09-16T15:41:39.050420+00:00", "trade", 6.095, 10.0]
["2026-09-16T15:41:39.082064+00:00", "trade", 6.0921, 100.0]
["2026-09-16T15:41:39.525798+00:00", "trade", 6.095, 500.0]
["2026-09-16T15:41:40.409013+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:41.974194+00:00", "trade", 6.0901, 21.0]
["2026-09-16T15:41:42.058607+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:42.060652+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:43.651358+00:00", "trade", 6.095, 3.0]
["2026-09-16T15:41:44.121519+00:00", "trade", 6.0934, 5.0]
["2026-09-16T15:41:44.888592+00:00", "trade", 6.095, 10.0]
["2026-09-16T15:41:45.594138+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:45.652216+00:00", "trade", 6.0934, 100.0]
["2026-09-16T15:41:45.708486+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:46.262989+00:00", "trade", 6.0921, 12.0]
["2026-09-16T15:41:46.884238+00:00", "trade", 6.0921, 66.0]
["2026-09-16T15:41:46.888536+00:00", "trade", 6.0921, 7.0]
["2026-09-16T15:41:46.890923+00:00", "trade", 6.0921, 2.0]
["2026-09-16T15:41:46.892012+00:00", "trade", 6.0921, 31.0]
["2026-09-16T15:41:47.718614+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:47.719165+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:48.062242+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:48.062243+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:41:48.062292+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:48.062929+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:48.068242+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:48.073173+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:49.062294+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:49.777253+00:00", "trade", 6.095, 50.0]
["2026-09-16T15:41:49.777292+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:49.780510+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:49.859202+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:49.919576+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:50.216815+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:41:50.216818+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:41:50.216819+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:50.222979+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:50.227836+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:50.227921+00:00", "trade", 6.095, 208.0]
["2026-09-16T15:41:50.706213+00:00", "trade", 6.0934, 2.0]
["2026-09-16T15:41:52.358517+00:00", "trade", 6.0964, 17.0]
["2026-09-16T15:41:52.470362+00:00", "trade", 6.095, 9.0]
["2026-09-16T15:41:53.124586+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:53.680740+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:54.183462+00:00", "trade", 6.0924, 6.0]
["2026-09-16T15:41:54.262072+00:00", "trade", 6.0971, 163.0]
["2026-09-16T15:41:54.263013+00:00", "trade", 6.0964, 1.0]
["2026-09-16T15:41:54.263034+00:00", "trade", 6.097, 1.0]
["2026-09-16T15:41:54.576336+00:00", "trade", 6.0964, 5.0]
["2026-09-16T15:41:55.361349+00:00", "trade", 6.095, 5.0]
["2026-09-16T15:41:55.527730+00:00", "trade", 6.095, 100.0]
["2026-09-16T15:41:55.528131+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:55.806128+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:56.805799+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:56.806325+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:58.020761+00:00", "trade", 6.095, 224.0]
["2026-09-16T15:41:58.023242+00:00", "trade", 6.0925, 76.0]
["2026-09-16T15:41:58.124485+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:41:58.361629+00:00", "trade", 6.0936, 1.0]
["2026-09-16T15:41:59.701404+00:00", "trade", 6.0921, 100.0]
["2026-09-16T15:41:59.998564+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:42:00.091079+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:42:00.752940+00:00", "trade", 6.0921, 26.0]
["2026-09-16T15:42:00.752966+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:42:00.753036+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:42:00.756675+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:42:00.892969+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:42:01.221715+00:00", "trade", 6.0921, 100.0]
["2026-09-16T15:42:01.807200+00:00", "trade", 6.09, 2.0]
["2026-09-16T15:42:02.516614+00:00", "trade", 6.0986, 100.0]
["2026-09-16T15:42:03.368651+00:00", "trade", 6.095, 1.0]
["2026-09-16T15:42:05.018561+00:00", "trade", 6.0933, 1.0]
["2026-09-16T15:42:05.209297+00:00", "trade", 6.0964, 10.0]
["2026-09-16T15:42:06.071562+00:00", "trade", 6.0986, 1.0]
["2026-09-16T15:42:06.388727+00:00", "trade", 6.0964, 1.0]
["2026-09-16T15:42:07.413005+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:42:07.678467+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:42:08.202335+00:00", "trade", 6.0937, 4.0]
["2026-09-16T15:42:08.536746+00:00", "trade", 6.0938, 92.0]
["2026-09-16T15:42:08.763787+00:00", "trade", 6.0933, 1.0]
["2026-09-16T15:42:09.579261+00:00", "trade", 6.0938, 15.0]
["2026-09-16T15:42:09.579315+00:00", "trade", 6.0924, 12.0]
["2026-09-16T15:42:09.579369+00:00", "trade", 6.0925, 8.0]
["2026-09-16T15:42:09.763612+00:00", "trade", 6.0986, 1.0]
["2026-09-16T15:42:10.509929+00:00", "trade", 6.0923, 3.0]
["2026-09-16T15:42:11.027364+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:42:11.449274+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:42:12.389914+00:00", "trade", 6.095, 1.0]
["2026-09-16T15:42:12.389921+00:00", "trade", 6.1, 1.0]
["2026-09-16T15:42:12.390934+00:00", "trade", 6.095, 3.0]
["2026-09-16T15:42:12.467238+00:00", "trade", 6.1, 300.0]
["2026-09-16T15:42:12.471012+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:42:12.672603+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:42:12.674723+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:42:12.674778+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:42:12.791381+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:42:12.791446+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:42:12.896316+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:42:13.344644+00:00", "trade", 6.0927, 7.0]
["2026-09-16T15:42:14.847705+00:00", "trade", 6.0938, 1.0]
["2026-09-16T15:42:16.953949+00:00", "trade", 6.095, 100.0]
["2026-09-16T15:42:17.159019+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:42:17.329234+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:42:17.377625+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:42:17.378036+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:42:17.427554+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:42:17.566279+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:42:19.698385+00:00", "trade", 6.09, 277.0]
["2026-09-16T15:42:20.103666+00:00", "trade", 6.0928, 1.0]
["2026-09-16T15:42:20.161163+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:42:20.342254+00:00", "trade", 6.0921, 100.0]
["2026-09-16T15:42:20.517963+00:00", "trade", 6.09, 20.0]
["2026-09-16T15:42:21.032522+00:00", "trade", 6.0921, 7.0]
["2026-09-16T15:42:21.666060+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:42:21.914316+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:42:21.914376+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:42:21.919087+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:42:21.922661+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:42:22.989241+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:42:22.993251+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:42:22.993441+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:42:23.775198+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:42:24.510294+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:42:25.903154+00:00", "trade", 6.095, 136.0]
["2026-09-16T15:42:26.821181+00:00", "trade", 6.0933, 7.0]
["2026-09-16T15:42:27.918810+00:00", "trade", 6.0933, 1.0]
["2026-09-16T15:42:29.121414+00:00", "trade", 6.0925, 26.0]
["2026-09-16T15:42:29.998592+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:42:30.041440+00:00", "trade", 6.0921, 1.0]
["2026-09-16T15:42:31.023264+00:00", "trade", 6.095, 100.0]
["2026-09-16T15:42:31.725054+00:00", "trade", 6.0964, 20.0]
["2026-09-16T15:42:32.950042+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:42:32.950153+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:42:32.958543+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:42:32.962407+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:42:33.081741+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:42:33.082317+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:42:33.436990+00:00", "trade", 6.0986, 1.0]
["2026-09-16T15:42:33.437002+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:42:34.112372+00:00", "trade", 6.0986, 1.0]
["2026-09-16T15:42:34.750714+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:42:35.802403+00:00", "trade", 6.095, 200.0]
["2026-09-16T15:42:35.802466+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:42:35.802527+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:42:35.804366+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:42:36.144760+00:00", "trade", 6.0986, 1.0]
["2026-09-16T15:42:36.144922+00:00", "trade", 6.0986, 1.0]
["2026-09-16T15:42:37.822062+00:00", "trade", 6.0945, 22.0]
["2026-09-16T15:42:38.381972+00:00", "trade", 6.095, 100.0]
["2026-09-16T15:42:38.383415+00:00", "trade", 6.095, 24.0]
["2026-09-16T15:42:39.288884+00:00", "trade", 6.0986, 1.0]
["2026-09-16T15:42:40.101299+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:42:40.101301+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:42:40.101787+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:42:40.102298+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:42:40.383855+00:00", "trade", 6.0933, 3.0]
["2026-09-16T15:42:40.385007+00:00", "trade", 6.0933, 1.0]
["2026-09-16T15:42:40.760391+00:00", "trade", 6.0986, 1.0]
["2026-09-16T15:42:41.915983+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:42:42.294936+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:42:42.340000+00:00", "trade", 6.095, 3.0]
["2026-09-16T15:42:42.340610+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:42:42.401577+00:00", "trade", 6.0986, 2.0]
["2026-09-16T15:42:42.906101+00:00", "trade", 6.095, 5.0]
["2026-09-16T15:42:44.331262+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:42:45.092266+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:42:45.245301+00:00", "trade", 6.09, 10.0]
["2026-09-16T15:42:45.399683+00:00", "trade", 6.0999, 5.0]
["2026-09-16T15:42:46.919772+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:42:46.920379+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:42:46.922935+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:42:47.081708+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:42:47.288666+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:42:48.008741+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:42:48.774333+00:00", "trade", 6.1, 2.0]
["2026-09-16T15:42:48.774339+00:00", "trade", 6.095, 2.0]
["2026-09-16T15:42:50.145611+00:00", "trade", 6.0934, 1.0]
["2026-09-16T15:42:50.944073+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:42:50.944589+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:42:50.981402+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:42:51.019392+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:42:51.049048+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:42:51.118702+00:00", "trade", 6.0929, 1.0]
["2026-09-16T15:42:51.291721+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:42:51.493692+00:00", "trade", 6.095, 136.0]
["2026-09-16T15:42:52.041531+00:00", "trade", 6.0934, 1.0]
["2026-09-16T15:42:52.042334+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:42:52.183827+00:00", "trade", 6.095, 50.0]
["2026-09-16T15:42:52.184618+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:42:52.277284+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:42:52.748611+00:00", "trade", 6.0964, 20.0]
["2026-09-16T15:42:54.320876+00:00", "trade", 6.0995, 200.0]
["2026-09-16T15:42:54.517175+00:00", "trade", 6.095, 390.0]
["2026-09-16T15:42:55.022099+00:00", "trade", 6.095, 5.0]
["2026-09-16T15:42:55.025214+00:00", "trade", 6.095, 1.0]
["2026-09-16T15:42:55.553873+00:00", "trade", 6.0914, 3.0]
["2026-09-16T15:42:56.742572+00:00", "trade", 6.095, 500.0]
["2026-09-16T15:42:58.277851+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:42:58.277990+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:42:58.278027+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:42:58.278029+00:00", "trade", 6.09, 1000.0]
["2026-09-16T15:42:58.278032+00:00", "trade", 6.09, 682.0]
["2026-09-16T15:42:58.363492+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:42:58.366528+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:42:58.462201+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:42:59.213380+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:42:59.602756+00:00", "trade", 6.0929, 100.0]
["2026-09-16T15:42:59.613504+00:00", "trade", 6.1, 2.0]
["2026-09-16T15:42:59.613516+00:00", "trade", 6.095, 2.0]
["2026-09-16T15:42:59.613573+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:42:59.613642+00:00", "trade", 6.095, 48.0]
["2026-09-16T15:42:59.998620+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:43:00.342539+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:43:00.342702+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:43:00.935441+00:00", "trade", 6.0936, 2.0]
["2026-09-16T15:43:01.057189+00:00", "trade", 6.095, 25.0]
["2026-09-16T15:43:01.304325+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:43:01.304350+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:43:02.184694+00:00", "trade", 6.0937, 1.0]
["2026-09-16T15:43:02.855766+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:43:03.374266+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:43:03.526829+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:43:03.801381+00:00", "trade", 6.0929, 1.0]
["2026-09-16T15:43:04.948241+00:00", "trade", 6.0986, 1.0]
["2026-09-16T15:43:05.186963+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:43:05.193842+00:00", "trade", 6.0914, 1.0]
["2026-09-16T15:43:05.390874+00:00", "trade", 6.0914, 1.0]
["2026-09-16T15:43:06.462320+00:00", "trade", 6.095, 37.0]
["2026-09-16T15:43:06.479494+00:00", "trade", 6.095, 165.0]
["2026-09-16T15:43:07.037311+00:00", "trade", 6.0986, 1.0]
["2026-09-16T15:43:07.594834+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:43:07.599760+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:43:07.816067+00:00", "trade", 6.0929, 60.0]
["2026-09-16T15:43:07.962028+00:00", "trade", 6.093, 8.0]
["2026-09-16T15:43:12.734802+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:43:12.777504+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:43:12.781573+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:43:13.020437+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:43:13.471039+00:00", "trade", 6.0986, 1.0]
["2026-09-16T15:43:13.835995+00:00", "trade", 6.0986, 1.0]
["2026-09-16T15:43:14.486591+00:00", "trade", 6.0929, 11.0]
["2026-09-16T15:43:15.261465+00:00", "trade", 6.0939, 4.0]
["2026-09-16T15:43:15.534155+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:43:16.301032+00:00", "trade", 6.095, 50.0]
["2026-09-16T15:43:16.487556+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:43:16.719299+00:00", "trade", 6.0929, 200.0]
["2026-09-16T15:43:18.936826+00:00", "trade", 6.0937, 1.0]
["2026-09-16T15:43:19.309447+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:43:19.311647+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:43:19.316193+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:43:20.110074+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:43:20.148496+00:00", "trade", 6.0927, 100.0]
["2026-09-16T15:43:21.672349+00:00", "trade", 6.0937, 8.0]
["2026-09-16T15:43:22.303809+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:43:22.506257+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:43:25.569363+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:43:25.574234+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:43:26.380017+00:00", "trade", 6.0986, 1.0]
["2026-09-16T15:43:26.756280+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:43:27.131702+00:00", "trade", 6.0926, 1.0]
["2026-09-16T15:43:28.059971+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:43:28.062825+00:00", "trade", 6.0939, 1.0]
["2026-09-16T15:43:28.202156+00:00", "trade", 6.0928, 8.0]
["2026-09-16T15:43:28.478990+00:00", "trade", 6.0986, 1.0]
["2026-09-16T15:43:28.830969+00:00", "trade", 6.095, 3.0]
["2026-09-16T15:43:28.838171+00:00", "trade", 6.095, 1.0]
["2026-09-16T15:43:29.132464+00:00", "trade", 6.0927, 27.0]
["2026-09-16T15:43:29.263417+00:00", "trade", 6.093, 100.0]
["2026-09-16T15:43:29.998668+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:43:30.058063+00:00", "trade", 6.0986, 1.0]
["2026-09-16T15:43:30.983238+00:00", "trade", 6.095, 1.0]
["2026-09-16T15:43:31.477380+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:43:32.043713+00:00", "trade", 6.093, 25.0]
["2026-09-16T15:43:32.045112+00:00", "trade", 6.095, 28.0]
["2026-09-16T15:43:33.361597+00:00", "trade", 6.093, 15.0]
["2026-09-16T15:43:33.384583+00:00", "trade", 6.0939, 1.0]
["2026-09-16T15:43:33.453593+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:43:33.461476+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:43:33.466112+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:43:33.512989+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:43:35.253607+00:00", "trade", 6.0986, 1.0]
["2026-09-16T15:43:36.292194+00:00", "trade", 6.0986, 1.0]
["2026-09-16T15:43:36.816147+00:00", "trade", 6.0986, 1.0]
["2026-09-16T15:43:36.897451+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:43:36.936368+00:00", "trade", 6.09, 115.0]
["2026-09-16T15:43:37.833930+00:00", "trade", 6.0925, 22.0]
["2026-09-16T15:43:38.511498+00:00", "trade", 6.0939, 2.0]
["2026-09-16T15:43:38.649619+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:43:38.811442+00:00", "trade", 6.0916, 2.0]
["2026-09-16T15:43:38.816088+00:00", "trade", 6.0933, 1.0]
["2026-09-16T15:43:38.883803+00:00", "trade", 6.0986, 1.0]
["2026-09-16T15:43:41.207567+00:00", "trade", 6.095, 1.0]
["2026-09-16T15:43:42.431729+00:00", "trade", 6.093, 100.0]
["2026-09-16T15:43:43.039275+00:00", "trade", 6.0986, 1.0]
["2026-09-16T15:43:44.330677+00:00", "trade", 6.095, 1.0]
["2026-09-16T15:43:45.887188+00:00", "trade", 6.0964, 5.0]
["2026-09-16T15:43:46.617834+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:43:46.791081+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:43:46.797286+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:43:47.204782+00:00", "trade", 6.0939, 1.0]
["2026-09-16T15:43:48.838069+00:00", "trade", 6.095, 4.0]
["2026-09-16T15:43:49.066144+00:00", "trade", 6.0986, 1.0]
["2026-09-16T15:43:49.350210+00:00", "trade", 6.0986, 1.0]
["2026-09-16T15:43:49.907476+00:00", "trade", 6.095, 100.0]
["2026-09-16T15:43:50.366739+00:00", "trade", 6.0939, 4.0]
["2026-09-16T15:43:50.443196+00:00", "trade", 6.095, 1.0]
["2026-09-16T15:43:50.981749+00:00", "trade", 6.093, 32.0]
["2026-09-16T15:43:50.985216+00:00", "trade", 6.093, 10.0]
["2026-09-16T15:43:51.313159+00:00", "trade", 6.095, 9.0]
["2026-09-16T15:43:51.314687+00:00", "trade", 6.095, 33.0]
["2026-09-16T15:43:51.314720+00:00", "trade", 6.095, 21.0]
["2026-09-16T15:43:52.760871+00:00", "trade", 6.0964, 2.0]
["2026-09-16T15:43:53.386207+00:00", "trade", 6.0939, 100.0]
["2026-09-16T15:43:53.901569+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:43:53.902004+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:43:53.905678+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:43:54.132539+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:43:54.380183+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:43:55.246166+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:43:55.253509+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:43:58.002256+00:00", "trade", 6.0901, 8.0]
["2026-09-16T15:43:58.117428+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:43:59.309990+00:00", "trade", 6.0939, 100.0]
["2026-09-16T15:43:59.998682+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:00.970127+00:00", "trade", 6.0939, 1.0]
["2026-09-16T15:44:01.002376+00:00", "trade", 6.0939, 2.0]
["2026-09-16T15:44:01.148852+00:00", "trade", 6.0931, 10.0]
["2026-09-16T15:44:01.344246+00:00", "trade", 6.0964, 12.0]
["2026-09-16T15:44:01.344606+00:00", "trade", 6.0964, 1.0]
["2026-09-16T15:44:01.748595+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:01.748870+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:02.018698+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:02.945731+00:00", "trade", 6.0986, 4.0]
["2026-09-16T15:44:03.369705+00:00", "trade", 6.093, 1.0]
["2026-09-16T15:44:03.834787+00:00", "trade", 6.0931, 7.0]
["2026-09-16T15:44:05.053912+00:00", "trade", 6.095, 2.0]
["2026-09-16T15:44:06.710012+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:06.931581+00:00", "trade", 6.0986, 1.0]
["2026-09-16T15:44:07.047369+00:00", "trade", 6.0934, 6.0]
["2026-09-16T15:44:09.045289+00:00", "trade", 6.095, 65.0]
["2026-09-16T15:44:09.693564+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:44:10.209927+00:00", "trade", 6.09, 2.0]
["2026-09-16T15:44:10.214023+00:00", "trade", 6.095, 1.0]
["2026-09-16T15:44:11.391132+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:11.442040+00:00", "trade", 6.0931, 2.0]
["2026-09-16T15:44:11.445155+00:00", "trade", 6.0931, 1.0]
["2026-09-16T15:44:11.598851+00:00", "trade", 6.0986, 1.0]
["2026-09-16T15:44:13.372112+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:44:14.899742+00:00", "trade", 6.0939, 3.0]
["2026-09-16T15:44:15.040610+00:00", "trade", 6.0999, 1.0]
["2026-09-16T15:44:15.201661+00:00", "trade", 6.0932, 46.0]
["2026-09-16T15:44:15.205739+00:00", "trade", 6.0932, 6.0]
["2026-09-16T15:44:15.865781+00:00", "trade", 6.0939, 1.0]
["2026-09-16T15:44:16.041339+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:16.045935+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:18.222224+00:00", "trade", 6.0932, 14.0]
["2026-09-16T15:44:18.850327+00:00", "trade", 6.0986, 1.0]
["2026-09-16T15:44:19.982909+00:00", "trade", 6.09, 10.0]
["2026-09-16T15:44:20.306789+00:00", "trade", 6.095, 5.0]
["2026-09-16T15:44:20.611664+00:00", "trade", 6.095, 327.0]
["2026-09-16T15:44:20.611965+00:00", "trade", 6.095, 1.0]
["2026-09-16T15:44:20.612049+00:00", "trade", 6.095, 1.0]
["2026-09-16T15:44:22.631045+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:23.303674+00:00", "trade", 6.09, 11.0]
["2026-09-16T15:44:23.713216+00:00", "trade", 6.0964, 1.0]
["2026-09-16T15:44:25.043350+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:44:25.145964+00:00", "trade", 6.095, 24.0]
["2026-09-16T15:44:25.158299+00:00", "trade", 6.09, 6.0]
["2026-09-16T15:44:25.158305+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:25.281067+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:25.281145+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:44:25.335427+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:25.603631+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:25.603636+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:44:25.603636+00:00", "trade", 6.09, 200.0]
["2026-09-16T15:44:25.603636+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:25.603701+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:25.682589+00:00", "trade", 6.0932, 100.0]
["2026-09-16T15:44:25.685512+00:00", "trade", 6.0932, 8.0]
["2026-09-16T15:44:26.059778+00:00", "trade", 6.09, 10.0]
["2026-09-16T15:44:26.059778+00:00", "trade", 6.09, 5.0]
["2026-09-16T15:44:26.059784+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:44:26.059784+00:00", "trade", 6.09, 200.0]
["2026-09-16T15:44:26.059786+00:00", "trade", 6.09, 91.0]
["2026-09-16T15:44:26.059825+00:00", "trade", 6.09, 406.0]
["2026-09-16T15:44:26.059838+00:00", "trade", 6.09, 9.0]
["2026-09-16T15:44:26.059838+00:00", "trade", 6.09, 200.0]
["2026-09-16T15:44:26.059841+00:00", "trade", 6.09, 91.0]
["2026-09-16T15:44:26.059841+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:44:26.059844+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:44:26.059844+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:44:26.059850+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:44:26.059850+00:00", "trade", 6.09, 20.0]
["2026-09-16T15:44:26.059856+00:00", "trade", 6.09, 50.0]
["2026-09-16T15:44:26.059862+00:00", "trade", 6.09, 33.0]
["2026-09-16T15:44:26.059868+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:26.059880+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:44:26.059889+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:44:26.059893+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:26.060060+00:00", "trade", 6.09, 212.0]
["2026-09-16T15:44:26.060395+00:00", "trade", 6.09, 167.0]
["2026-09-16T15:44:26.060399+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:26.060400+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:44:26.060404+00:00", "trade", 6.09, 24.0]
["2026-09-16T15:44:26.060404+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:26.060406+00:00", "trade", 6.09, 200.0]
["2026-09-16T15:44:26.060409+00:00", "trade", 6.09, 2.0]
["2026-09-16T15:44:26.060409+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:26.060412+00:00", "trade", 6.09, 297.0]
["2026-09-16T15:44:26.060414+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:26.060439+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:44:26.060538+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:44:26.060785+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:26.060920+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:26.060955+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:26.062321+00:00", "trade", 6.09, 24.0]
["2026-09-16T15:44:26.062430+00:00", "trade", 6.09, 11.0]
["2026-09-16T15:44:26.098095+00:00", "trade", 6.09, 3.0]
["2026-09-16T15:44:26.126020+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:26.126035+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:26.126086+00:00", "trade", 6.09, 9.0]
["2026-09-16T15:44:26.126092+00:00", "trade", 6.09, 18.0]
["2026-09-16T15:44:26.126092+00:00", "trade", 6.09, 11.0]
["2026-09-16T15:44:26.126094+00:00", "trade", 6.09, 2.0]
["2026-09-16T15:44:26.126098+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:44:26.126098+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:44:26.126136+00:00", "trade", 6.09, 107.0]
["2026-09-16T15:44:26.126140+00:00", "trade", 6.09, 7.0]
["2026-09-16T15:44:26.126142+00:00", "trade", 6.09, 16.0]
["2026-09-16T15:44:26.126160+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:26.126167+00:00", "trade", 6.09, 200.0]
["2026-09-16T15:44:26.126185+00:00", "trade", 6.09, 410.0]
["2026-09-16T15:44:26.126185+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:26.126188+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:44:26.126191+00:00", "trade", 6.09, 69.0]
["2026-09-16T15:44:26.126197+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:44:26.126197+00:00", "trade", 6.09, 10.0]
["2026-09-16T15:44:26.126200+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:44:26.126200+00:00", "trade", 6.09, 200.0]
["2026-09-16T15:44:26.126231+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:26.126413+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:44:26.126416+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:44:26.126421+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:26.126526+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:26.126557+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:44:26.126560+00:00", "trade", 6.09, 36.0]
["2026-09-16T15:44:26.126570+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:44:26.126570+00:00", "trade", 6.09, 5.0]
["2026-09-16T15:44:26.126607+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:26.126723+00:00", "trade", 6.09, 16.0]
["2026-09-16T15:44:26.127141+00:00", "trade", 6.09, 2.0]
["2026-09-16T15:44:26.127144+00:00", "trade", 6.09, 200.0]
["2026-09-16T15:44:26.127624+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:26.127629+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:26.127679+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:26.127736+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:44:26.127854+00:00", "trade", 6.09, 12.0]
["2026-09-16T15:44:26.128295+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:26.128671+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:26.128712+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:26.130135+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:26.130200+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:26.130275+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:26.132921+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:26.134009+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:26.137773+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:26.275827+00:00", "trade", 6.095, 1.0]
["2026-09-16T15:44:26.501509+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:44:26.504221+00:00", "trade", 6.095, 5.0]
["2026-09-16T15:44:27.379068+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:44:27.824050+00:00", "trade", 6.0934, 1.0]
["2026-09-16T15:44:27.839080+00:00", "trade", 6.0934, 3.0]
["2026-09-16T15:44:27.994547+00:00", "trade", 6.09, 526.0]
["2026-09-16T15:44:27.995344+00:00", "trade", 6.095, 526.0]
["2026-09-16T15:44:27.995702+00:00", "trade", 6.09, 1000.0]
["2026-09-16T15:44:27.995702+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:44:27.995705+00:00", "trade", 6.09, 2000.0]
["2026-09-16T15:44:27.995762+00:00", "trade", 6.09, 12.0]
["2026-09-16T15:44:27.995762+00:00", "trade", 6.09, 20.0]
["2026-09-16T15:44:27.995768+00:00", "trade", 6.09, 500.0]
["2026-09-16T15:44:27.995768+00:00", "trade", 6.09, 23.0]
["2026-09-16T15:44:27.995771+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:44:27.995771+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:44:27.995777+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:44:27.995777+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:44:27.995783+00:00", "trade", 6.09, 200.0]
["2026-09-16T15:44:27.995783+00:00", "trade", 6.09, 20.0]
["2026-09-16T15:44:27.995786+00:00", "trade", 6.09, 2.0]
["2026-09-16T15:44:27.995786+00:00", "trade", 6.09, 3.0]
["2026-09-16T15:44:27.995789+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:44:27.995789+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:44:27.995794+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:27.995795+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:44:27.995795+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:44:27.995795+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:44:27.995798+00:00", "trade", 6.09, 200.0]
["2026-09-16T15:44:27.995854+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:27.995864+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:44:27.995864+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:27.995868+00:00", "trade", 6.09, 7793.0]
["2026-09-16T15:44:27.995868+00:00", "trade", 6.09, 200.0]
["2026-09-16T15:44:27.995873+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:44:27.995873+00:00", "trade", 6.09, 200.0]
["2026-09-16T15:44:27.995949+00:00", "quote", 6.09, 6.09]
["2026-09-16T15:44:27.995949+00:00", "quote", 6.09, 6.09]
["2026-09-16T15:44:27.995969+00:00", "quote", 6.09, 6.09]
["2026-09-16T15:44:27.995993+00:00", "trade", 6.09, 3.0]
["2026-09-16T15:44:27.996010+00:00", "quote", 6.09, 6.09]
["2026-09-16T15:44:27.996050+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:44:27.996059+00:00", "quote", 6.09, 6.09]
["2026-09-16T15:44:27.996059+00:00", "quote", 6.09, 6.09]
["2026-09-16T15:44:27.996063+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:44:27.996074+00:00", "quote", 6.09, 6.09]
["2026-09-16T15:44:27.996108+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:44:27.996110+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:27.996155+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:27.996160+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:27.996170+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:27.996180+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:27.996215+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:27.996220+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:27.996285+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:27.996315+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:27.996400+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:27.996465+00:00", "trade", 6.09, 800.0]
["2026-09-16T15:44:27.996469+00:00", "trade", 6.09, 607.0]
["2026-09-16T15:44:27.996536+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:27.996611+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:27.996791+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:27.996871+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:27.997027+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:27.997077+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:27.997984+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:27.998029+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:28.000395+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:28.001608+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:28.008133+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:44:28.008534+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:28.008589+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:28.105124+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:28.105124+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:28.328155+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:28.417047+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:29.083064+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:29.141302+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:29.143939+00:00", "trade", 6.0902, 26.0]
["2026-09-16T15:44:29.144340+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:29.998705+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:30.000953+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:44:30.000960+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:30.000970+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:30.000980+00:00", "trade", 6.08, 13.0]
["2026-09-16T15:44:30.000983+00:00", "trade", 6.08, 33.0]
["2026-09-16T15:44:30.000983+00:00", "trade", 6.08, 36.0]
["2026-09-16T15:44:30.000992+00:00", "trade", 6.08, 5.0]
["2026-09-16T15:44:30.001025+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:30.001060+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:30.001169+00:00", "trade", 6.08, 4.0]
["2026-09-16T15:44:30.001306+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:30.001446+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:30.001480+00:00", "trade", 6.08, 200.0]
["2026-09-16T15:44:30.001480+00:00", "trade", 6.08, 109.0]
["2026-09-16T15:44:30.005431+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:30.006772+00:00", "trade", 6.0829, 500.0]
["2026-09-16T15:44:30.008743+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:30.011375+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:30.045649+00:00", "trade", 6.085, 200.0]
["2026-09-16T15:44:30.078057+00:00", "trade", 6.085, 24.0]
["2026-09-16T15:44:30.593667+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:30.625375+00:00", "trade", 6.0886, 1.0]
["2026-09-16T15:44:32.231754+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:32.301555+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:32.301605+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:32.303838+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:44:32.303885+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:32.303914+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:44:32.303936+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:32.303941+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:32.303941+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:32.303941+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:32.304016+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:32.320680+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:32.908455+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:32.908866+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:32.908866+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:32.908972+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:32.909192+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:33.400071+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:33.793398+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:33.793409+00:00", "trade", 6.0886, 1.0]
["2026-09-16T15:44:34.517919+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:34.518591+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:34.518651+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:34.519072+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:34.519269+00:00", "trade", 6.08, 300.0]
["2026-09-16T15:44:34.521087+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:34.612464+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:34.699726+00:00", "trade", 6.0928, 100.0]
["2026-09-16T15:44:35.002015+00:00", "trade", 6.0899, 50.0]
["2026-09-16T15:44:35.076159+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:35.137344+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:35.599364+00:00", "trade", 6.085, 24.0]
["2026-09-16T15:44:35.599911+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:36.086706+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:36.087483+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:36.088039+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:36.943842+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:36.943908+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:37.338863+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:37.339996+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:37.340417+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:37.847429+00:00", "trade", 6.0896, 22.0]
["2026-09-16T15:44:38.008468+00:00", "trade", 6.0928, 2.0]
["2026-09-16T15:44:38.008507+00:00", "trade", 6.0928, 1.0]
["2026-09-16T15:44:38.413077+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:38.569732+00:00", "trade", 6.0928, 100.0]
["2026-09-16T15:44:40.101700+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:44:40.102652+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:40.102722+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:40.106210+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:40.135209+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:40.511801+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:40.901371+00:00", "trade", 6.0886, 1.0]
["2026-09-16T15:44:41.158005+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:43.085882+00:00", "trade", 6.085, 51.0]
["2026-09-16T15:44:43.085978+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:43.086233+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:43.088283+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:43.201947+00:00", "trade", 6.0886, 1.0]
["2026-09-16T15:44:43.435414+00:00", "trade", 6.085, 5.0]
["2026-09-16T15:44:43.440641+00:00", "trade", 6.085, 218.0]
["2026-09-16T15:44:43.492288+00:00", "trade", 6.0886, 1.0]
["2026-09-16T15:44:43.778667+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:44.108513+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:44.108609+00:00", "trade", 6.085, 85.0]
["2026-09-16T15:44:44.108613+00:00", "trade", 6.085, 20.0]
["2026-09-16T15:44:44.108625+00:00", "trade", 6.085, 14.0]
["2026-09-16T15:44:44.108625+00:00", "trade", 6.085, 81.0]
["2026-09-16T15:44:44.108664+00:00", "trade", 6.085, 48.0]
["2026-09-16T15:44:44.108703+00:00", "trade", 6.085, 8.0]
["2026-09-16T15:44:44.108913+00:00", "trade", 6.085, 1.0]
["2026-09-16T15:44:44.108920+00:00", "trade", 6.085, 400.0]
["2026-09-16T15:44:44.108923+00:00", "trade", 6.09, 3000.0]
["2026-09-16T15:44:44.108923+00:00", "trade", 6.09, 1100.0]
["2026-09-16T15:44:44.108928+00:00", "trade", 6.09, 4700.0]
["2026-09-16T15:44:44.108928+00:00", "trade", 6.09, 330.0]
["2026-09-16T15:44:44.108929+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:44.108932+00:00", "trade", 6.09, 2100.0]
["2026-09-16T15:44:44.108935+00:00", "trade", 6.09, 600.0]
["2026-09-16T15:44:44.108938+00:00", "trade", 6.09, 500.0]
["2026-09-16T15:44:44.108938+00:00", "trade", 6.09, 900.0]
["2026-09-16T15:44:44.108940+00:00", "trade", 6.09, 2000.0]
["2026-09-16T15:44:44.108943+00:00", "trade", 6.09, 700.0]
["2026-09-16T15:44:44.108950+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:44:44.108950+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:44:44.108950+00:00", "trade", 6.09, 1000.0]
["2026-09-16T15:44:44.108950+00:00", "trade", 6.09, 400.0]
["2026-09-16T15:44:44.108950+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:44:44.108950+00:00", "trade", 6.09, 314.0]
["2026-09-16T15:44:44.108953+00:00", "trade", 6.09, 4843.0]
["2026-09-16T15:44:44.108959+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:44.108984+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:44.108994+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:44.109004+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:44.109024+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:44.109028+00:00", "trade", 6.09, 200.0]
["2026-09-16T15:44:44.109079+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:44.109125+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:44.109136+00:00", "trade", 6.09, 1057.0]
["2026-09-16T15:44:44.109136+00:00", "trade", 6.09, 16.0]
["2026-09-16T15:44:44.109175+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:44.109235+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:44.109256+00:00", "trade", 6.085, 156.0]
["2026-09-16T15:44:44.109280+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:44.109300+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:44.109320+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:44.109416+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:44.109419+00:00", "trade", 6.09, 24.0]
["2026-09-16T15:44:44.109420+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:44.109439+00:00", "trade", 6.085, 100.0]
["2026-09-16T15:44:44.109465+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:44.109480+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:44.109681+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:44.109864+00:00", "trade", 6.085, 54.0]
["2026-09-16T15:44:44.109952+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:44.109982+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:44.110067+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:44.110067+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:44.110074+00:00", "trade", 6.09, 88.0]
["2026-09-16T15:44:44.110102+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:44.110142+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:44.110142+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:44.110170+00:00", "trade", 6.085, 106.0]
["2026-09-16T15:44:44.110463+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:44.110663+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:44.110663+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:44.110984+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:44.111274+00:00", "trade", 6.09, 4700.0]
["2026-09-16T15:44:44.111274+00:00", "trade", 6.09, 1100.0]
["2026-09-16T15:44:44.111316+00:00", "trade", 6.09, 96.0]
["2026-09-16T15:44:44.111325+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:44.111365+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:44.111365+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:44.111375+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:44.111445+00:00", "trade", 6.09, 36.0]
["2026-09-16T15:44:44.111521+00:00", "trade", 6.09, 238.0]
["2026-09-16T15:44:44.111521+00:00", "trade", 6.09, 3700.0]
["2026-09-16T15:44:44.111524+00:00", "trade", 6.09, 3.0]
["2026-09-16T15:44:44.111527+00:00", "trade", 6.09, 364.0]
["2026-09-16T15:44:44.111548+00:00", "trade", 6.09, 36.0]
["2026-09-16T15:44:44.111720+00:00", "trade", 6.09, 764.0]
["2026-09-16T15:44:44.111723+00:00", "trade", 6.09, 89.0]
["2026-09-16T15:44:44.111725+00:00", "trade", 6.09, 200.0]
["2026-09-16T15:44:44.111826+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:44.111888+00:00", "trade", 6.085, 1.0]
["2026-09-16T15:44:44.111923+00:00", "trade", 6.09, 63.0]
["2026-09-16T15:44:44.112068+00:00", "trade", 6.09, 88.0]
["2026-09-16T15:44:44.112107+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:44.112128+00:00", "trade", 6.09, 668.0]
["2026-09-16T15:44:44.112162+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:44.112170+00:00", "trade", 6.085, 100.0]
["2026-09-16T15:44:44.112185+00:00", "trade", 6.09, 56.0]
["2026-09-16T15:44:44.112187+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:44.112187+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:44.112187+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:44.112227+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:44.112458+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:44.112583+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:44.112742+00:00", "trade", 6.09, 11.0]
["2026-09-16T15:44:44.112750+00:00", "trade", 6.09, 28.0]
["2026-09-16T15:44:44.112799+00:00", "trade", 6.09, 25.0]
["2026-09-16T15:44:44.113089+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:44.113305+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:44.113325+00:00", "trade", 6.09, 17.0]
["2026-09-16T15:44:44.113746+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:44.121158+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:44.128270+00:00", "trade", 6.09, 200.0]
["2026-09-16T15:44:44.128328+00:00", "trade", 6.09, 208.0]
["2026-09-16T15:44:44.128406+00:00", "trade", 6.09, 1092.0]
["2026-09-16T15:44:44.129218+00:00", "trade", 6.09, 1500.0]
["2026-09-16T15:44:44.130138+00:00", "trade", 6.09, 50.0]
["2026-09-16T15:44:44.130216+00:00", "trade", 6.09, 354.0]
["2026-09-16T15:44:44.130249+00:00", "trade", 6.09, 76.0]
["2026-09-16T15:44:44.130306+00:00", "trade", 6.09, 717.0]
["2026-09-16T15:44:44.131109+00:00", "trade", 6.09, 458.0]
["2026-09-16T15:44:44.160808+00:00", "trade", 6.09, 1400.0]
["2026-09-16T15:44:44.160808+00:00", "trade", 6.09, 200.0]
["2026-09-16T15:44:44.160895+00:00", "trade", 6.09, 400.0]
["2026-09-16T15:44:44.160898+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:44:44.160898+00:00", "trade", 6.09, 476.0]
["2026-09-16T15:44:44.160901+00:00", "trade", 6.09, 196.0]
["2026-09-16T15:44:44.160901+00:00", "trade", 6.09, 56.0]
["2026-09-16T15:44:44.160903+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:44.160904+00:00", "trade", 6.09, 238.0]
["2026-09-16T15:44:44.160904+00:00", "trade", 6.09, 1000.0]
["2026-09-16T15:44:44.160911+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:44:44.160913+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:44:44.160913+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:44:44.160935+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:44:44.160938+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:44:44.160940+00:00", "trade", 6.09, 200.0]
["2026-09-16T15:44:44.160944+00:00", "trade", 6.09, 200.0]
["2026-09-16T15:44:44.160953+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:44.160961+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:44:44.160973+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:44.161068+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:44:44.161098+00:00", "quote", 6.09, 6.09]
["2026-09-16T15:44:44.161106+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:44:44.161144+00:00", "quote", 6.09, 6.09]
["2026-09-16T15:44:44.161149+00:00", "quote", 6.09, 6.09]
["2026-09-16T15:44:44.161154+00:00", "quote", 6.09, 6.09]
["2026-09-16T15:44:44.161154+00:00", "quote", 6.09, 6.09]
["2026-09-16T15:44:44.161224+00:00", "quote", 6.09, 6.09]
["2026-09-16T15:44:44.161279+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:44.161343+00:00", "trade", 6.09, 6.0]
["2026-09-16T15:44:44.161375+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:44.161379+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:44.161409+00:00", "quote", 6.09, 6.09]
["2026-09-16T15:44:44.161414+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:44.161509+00:00", "trade", 6.09, 11.0]
["2026-09-16T15:44:44.161645+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:44.161650+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:44.162211+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:44.162612+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:44.162757+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:44.162790+00:00", "trade", 6.09, 571.0]
["2026-09-16T15:44:44.163945+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:44.165273+00:00", "trade", 6.09, 6.0]
["2026-09-16T15:44:44.165439+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:44.168239+00:00", "trade", 6.09, 2400.0]
["2026-09-16T15:44:44.168338+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:44:44.168401+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:44.168411+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:44.168807+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:44.168982+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:44.171098+00:00", "trade", 6.09, 86.0]
["2026-09-16T15:44:44.171432+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:44:44.171568+00:00", "trade", 6.095, 30.0]
["2026-09-16T15:44:44.172365+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:44.172428+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:44:44.172751+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:44.174803+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:44:44.175027+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:44.175382+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:44.186516+00:00", "trade", 6.09, 15.0]
["2026-09-16T15:44:44.186961+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:44:44.187010+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:44.187306+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:44.195147+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:44:44.211443+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:44.211503+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:44:44.211809+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:44.213538+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:44.261237+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:44.261698+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:44.800256+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:44.800286+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:44.924422+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:44.924482+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:45.460308+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:45.931400+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:48.636945+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:49.721813+00:00", "trade", 6.0926, 83.0]
["2026-09-16T15:44:49.775762+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:49.836407+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:51.519200+00:00", "trade", 6.0986, 1.0]
["2026-09-16T15:44:51.617193+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:52.572890+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:53.138654+00:00", "trade", 6.1, 12500.0]
["2026-09-16T15:44:53.264055+00:00", "trade", 6.0912, 2.0]
["2026-09-16T15:44:53.902046+00:00", "trade", 6.095, 8.0]
["2026-09-16T15:44:53.905364+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:54.099697+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:54.099752+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:54.100198+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:54.100849+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:54.514668+00:00", "trade", 6.0925, 4.0]
["2026-09-16T15:44:54.516340+00:00", "trade", 6.0925, 1.0]
["2026-09-16T15:44:55.633285+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:55.633315+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:55.633320+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:55.633370+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:55.676733+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:55.676823+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:55.728846+00:00", "trade", 6.09, 2.0]
["2026-09-16T15:44:56.720374+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:57.885900+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:58.612258+00:00", "trade", 6.0938, 9600.0]
["2026-09-16T15:44:58.942171+00:00", "trade", 6.0929, 6.0]
["2026-09-16T15:44:59.246156+00:00", "trade", 6.0901, 3900.0]
["2026-09-16T15:44:59.378941+00:00", "trade", 6.0929, 100.0]
["2026-09-16T15:44:59.622261+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:44:59.998723+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:00.272941+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:00.315458+00:00", "trade", 6.0986, 1.0]
["2026-09-16T15:45:00.407562+00:00", "trade", 6.0986, 2.0]
["2026-09-16T15:45:01.157918+00:00", "trade", 6.09, 9.0]
["2026-09-16T15:45:01.157974+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:01.158390+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:01.338915+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:01.518044+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:45:01.518367+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:01.711112+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:01.715111+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:02.790871+00:00", "trade", 6.0925, 30.0]
["2026-09-16T15:45:03.227794+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:03.227847+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:45:03.235051+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:03.318324+00:00", "trade", 6.09, 80.0]
["2026-09-16T15:45:03.802700+00:00", "trade", 6.0914, 1.0]
["2026-09-16T15:45:04.026517+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:05.024976+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:45:05.533033+00:00", "trade", 6.0986, 1.0]
["2026-09-16T15:45:05.611021+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:45:05.709942+00:00", "trade", 6.0925, 1.0]
["2026-09-16T15:45:05.710179+00:00", "trade", 6.0925, 1.0]
["2026-09-16T15:45:06.572647+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:07.302015+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:45:07.341902+00:00", "trade", 6.0929, 100.0]
["2026-09-16T15:45:07.415609+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:07.911858+00:00", "trade", 6.09, 3.0]
["2026-09-16T15:45:08.874184+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:08.875823+00:00", "trade", 6.09, 2.0]
["2026-09-16T15:45:08.875898+00:00", "trade", 6.09, 12.0]
["2026-09-16T15:45:10.346996+00:00", "trade", 6.0901, 1000.0]
["2026-09-16T15:45:10.420482+00:00", "trade", 6.0986, 1.0]
["2026-09-16T15:45:11.039828+00:00", "trade", 6.095, 500.0]
["2026-09-16T15:45:11.874235+00:00", "trade", 6.0924, 100.0]
["2026-09-16T15:45:11.969902+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:12.380112+00:00", "trade", 6.0925, 77.0]
["2026-09-16T15:45:12.381623+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:14.056283+00:00", "trade", 6.091, 320.0]
["2026-09-16T15:45:14.056500+00:00", "trade", 6.091, 320.0]
["2026-09-16T15:45:14.056936+00:00", "trade", 6.091, 400.0]
["2026-09-16T15:45:14.057004+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:14.057565+00:00", "trade", 6.091, 400.0]
["2026-09-16T15:45:14.059868+00:00", "trade", 6.0901, 560.0]
["2026-09-16T15:45:14.941011+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:45:14.941080+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:14.941646+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:14.941761+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:14.942713+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:15.072593+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:15.072713+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:15.072778+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:15.501616+00:00", "trade", 6.0929, 10.0]
["2026-09-16T15:45:15.556806+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:15.556886+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:15.557007+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:15.557347+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:15.586973+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:15.858578+00:00", "trade", 6.0986, 50.0]
["2026-09-16T15:45:15.982821+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:16.302703+00:00", "trade", 6.0914, 1.0]
["2026-09-16T15:45:16.504935+00:00", "trade", 6.0914, 1.0]
["2026-09-16T15:45:17.760375+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:18.519593+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:18.519654+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:18.554386+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:18.554446+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:18.883520+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:18.982757+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:19.126930+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:20.007588+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:20.266444+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:20.492337+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:20.492339+00:00", "trade", 6.091, 320.0]
["2026-09-16T15:45:20.492553+00:00", "trade", 6.091, 320.0]
["2026-09-16T15:45:20.493329+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:45:20.493332+00:00", "trade", 6.09, 760.0]
["2026-09-16T15:45:20.566880+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:20.951897+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:21.048447+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:21.202568+00:00", "trade", 6.0929, 100.0]
["2026-09-16T15:45:21.399985+00:00", "trade", 6.095, 600.0]
["2026-09-16T15:45:21.401080+00:00", "trade", 6.1, 2.0]
["2026-09-16T15:45:21.469139+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:21.469209+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:21.690481+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:21.690546+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:21.724392+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:21.724452+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:21.828595+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:21.883291+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:22.624416+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:22.624481+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:24.056833+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:24.135300+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:24.162025+00:00", "trade", 6.0925, 21.0]
["2026-09-16T15:45:24.687202+00:00", "trade", 6.095, 50.0]
["2026-09-16T15:45:25.025845+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:45:25.162073+00:00", "trade", 6.0914, 2.0]
["2026-09-16T15:45:25.200705+00:00", "trade", 6.0986, 1.0]
["2026-09-16T15:45:25.260100+00:00", "trade", 6.094, 50.0]
["2026-09-16T15:45:25.903546+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:26.415371+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:26.509498+00:00", "trade", 6.0914, 7.0]
["2026-09-16T15:45:27.037382+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:27.088018+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:28.142733+00:00", "trade", 6.0925, 3.0]
["2026-09-16T15:45:28.353857+00:00", "trade", 6.0924, 24.0]
["2026-09-16T15:45:28.353872+00:00", "trade", 6.0924, 1.0]
["2026-09-16T15:45:28.547109+00:00", "trade", 6.0913, 350.0]
["2026-09-16T15:45:29.998771+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:30.254363+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:45:30.254405+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:30.254455+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:30.261301+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:31.547876+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:31.815468+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:31.815473+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:31.815539+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:31.815541+00:00", "trade", 6.09, 440.0]
["2026-09-16T15:45:31.815541+00:00", "trade", 6.09, 500.0]
["2026-09-16T15:45:31.815554+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:31.815564+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:31.815579+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:31.820821+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:32.141811+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:33.499281+00:00", "trade", 6.0986, 1.0]
["2026-09-16T15:45:34.245942+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:34.382512+00:00", "trade", 6.095, 17.0]
["2026-09-16T15:45:35.295697+00:00", "trade", 6.0928, 17.0]
["2026-09-16T15:45:35.367123+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:35.367193+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:35.843190+00:00", "trade", 6.0924, 2.0]
["2026-09-16T15:45:37.875001+00:00", "trade", 6.0919, 15.0]
["2026-09-16T15:45:37.877152+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:37.883788+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:37.883793+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:38.066172+00:00", "trade", 6.098, 1.0]
["2026-09-16T15:45:38.341222+00:00", "trade", 6.0928, 100.0]
["2026-09-16T15:45:38.821042+00:00", "trade", 6.0914, 1.0]
["2026-09-16T15:45:39.230449+00:00", "trade", 6.0922, 125.0]
["2026-09-16T15:45:39.507946+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:39.732017+00:00", "trade", 6.0924, 100.0]
["2026-09-16T15:45:39.789352+00:00", "trade", 6.0964, 1.0]
["2026-09-16T15:45:40.022567+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:40.025980+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:40.362168+00:00", "trade", 6.0928, 40.0]
["2026-09-16T15:45:40.374696+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:40.834596+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:40.918817+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:40.973693+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:41.020254+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:41.380802+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:42.161727+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:42.164138+00:00", "trade", 6.09, 18.0]
["2026-09-16T15:45:42.164159+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:45:42.164159+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:45:42.164166+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:45:42.164166+00:00", "trade", 6.09, 900.0]
["2026-09-16T15:45:42.164166+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:45:42.164183+00:00", "trade", 6.09, 2000.0]
["2026-09-16T15:45:42.164188+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:42.164190+00:00", "trade", 6.09, 200.0]
["2026-09-16T15:45:42.164190+00:00", "trade", 6.09, 30.0]
["2026-09-16T15:45:42.164194+00:00", "trade", 6.09, 1000.0]
["2026-09-16T15:45:42.164194+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:45:42.164199+00:00", "trade", 6.09, 4700.0]
["2026-09-16T15:45:42.164199+00:00", "trade", 6.09, 2000.0]
["2026-09-16T15:45:42.164199+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:45:42.164202+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:45:42.164228+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:42.164258+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:42.164339+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:42.164344+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:45:42.164392+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:45:42.164394+00:00", "trade", 6.09, 238.0]
["2026-09-16T15:45:42.164394+00:00", "quote", 6.09, 6.09]
["2026-09-16T15:45:42.164397+00:00", "trade", 6.09, 500.0]
["2026-09-16T15:45:42.164400+00:00", "trade", 6.09, 698.0]
["2026-09-16T15:45:42.164400+00:00", "trade", 6.09, 300.0]
["2026-09-16T15:45:42.164403+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:45:42.164406+00:00", "trade", 6.09, 10.0]
["2026-09-16T15:45:42.164409+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:45:42.164409+00:00", "trade", 6.09, 300.0]
["2026-09-16T15:45:42.164413+00:00", "trade", 6.09, 500.0]
["2026-09-16T15:45:42.164414+00:00", "quote", 6.09, 6.09]
["2026-09-16T15:45:42.164418+00:00", "trade", 6.09, 200.0]
["2026-09-16T15:45:42.164419+00:00", "quote", 6.09, 6.09]
["2026-09-16T15:45:42.164424+00:00", "quote", 6.09, 6.09]
["2026-09-16T15:45:42.164449+00:00", "quote", 6.09, 6.09]
["2026-09-16T15:45:42.164457+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:45:42.164457+00:00", "trade", 6.09, 111.0]
["2026-09-16T15:45:42.164457+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:45:42.164489+00:00", "quote", 6.09, 6.09]
["2026-09-16T15:45:42.164564+00:00", "quote", 6.09, 6.09]
["2026-09-16T15:45:42.164574+00:00", "quote", 6.09, 6.09]
["2026-09-16T15:45:42.164695+00:00", "quote", 6.09, 6.09]
["2026-09-16T15:45:42.164730+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:45:42.164869+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:45:42.164900+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:45:42.164945+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:45:42.164970+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:45:42.165672+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:45:42.166051+00:00", "trade", 6.085, 23.0]
["2026-09-16T15:45:42.166203+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:45:42.167421+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:45:42.167441+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:45:42.168233+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:45:42.168599+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:45:42.170142+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:45:42.264633+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:45:42.272085+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:45:42.272140+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:45:42.272967+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:45:42.459703+00:00", "trade", 6.0912, 1.0]
["2026-09-16T15:45:42.460489+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:45:42.573410+00:00", "trade", 6.085, 8000.0]
["2026-09-16T15:45:42.692011+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:45:43.152106+00:00", "trade", 6.085, 2000.0]
["2026-09-16T15:45:43.439620+00:00", "trade", 6.085, 200.0]
["2026-09-16T15:45:43.526458+00:00", "trade", 6.085, 1000.0]
["2026-09-16T15:45:44.209051+00:00", "trade", 6.0919, 1.0]
["2026-09-16T15:45:44.399182+00:00", "trade", 6.085, 8660.0]
["2026-09-16T15:45:44.617033+00:00", "trade", 6.0886, 1.0]
["2026-09-16T15:45:44.779393+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:45:45.257047+00:00", "trade", 6.0916, 1.0]
["2026-09-16T15:45:45.257108+00:00", "trade", 6.0916, 2.0]
["2026-09-16T15:45:45.940825+00:00", "trade", 6.0886, 123.0]
["2026-09-16T15:45:46.014053+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:45:46.036652+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:45:46.873716+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:45:46.875981+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:45:47.700541+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:45:47.700560+00:00", "trade", 6.08, 24.0]
["2026-09-16T15:45:47.700566+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:45:47.700636+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:45:47.700681+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:45:47.700906+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:45:47.700992+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:45:47.701092+00:00", "trade", 6.08, 76.0]
["2026-09-16T15:45:47.701157+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:45:47.742711+00:00", "trade", 6.085, 100.0]
["2026-09-16T15:45:47.743493+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:45:48.014823+00:00", "trade", 6.0886, 1.0]
["2026-09-16T15:45:49.095228+00:00", "trade", 6.0886, 4.0]
["2026-09-16T15:45:49.124151+00:00", "trade", 6.085, 500.0]
["2026-09-16T15:45:49.483322+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:45:50.024015+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:45:50.024060+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:45:50.024249+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:45:50.024526+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:45:50.254770+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:45:51.966096+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:45:51.979633+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:45:51.979989+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:45:52.956699+00:00", "trade", 6.0903, 1.0]
["2026-09-16T15:45:53.387632+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:45:53.768449+00:00", "trade", 6.0886, 1.0]
["2026-09-16T15:45:54.519282+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:45:54.892592+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:45:54.893168+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:45:54.950339+00:00", "trade", 6.085, 3.0]
["2026-09-16T15:45:55.053921+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:45:55.184230+00:00", "trade", 6.0909, 2.0]
["2026-09-16T15:45:55.676698+00:00", "trade", 6.0903, 3.0]
["2026-09-16T15:45:55.677703+00:00", "trade", 6.0903, 1.0]
["2026-09-16T15:45:55.755579+00:00", "trade", 6.08, 1.0]
["2026-09-16T15:45:56.794563+00:00", "trade", 6.085, 5.0]
["2026-09-16T15:45:57.562123+00:00", "trade", 6.0909, 4.0]
["2026-09-16T15:45:58.461773+00:00", "trade", 6.0886, 1.0]
["2026-09-16T15:45:59.184044+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:45:59.278408+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:45:59.998804+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:00.770757+00:00", "trade", 6.0878, 22.0]
["2026-09-16T15:46:00.775451+00:00", "trade", 6.0878, 26.0]
["2026-09-16T15:46:00.796180+00:00", "trade", 6.0878, 2.0]
["2026-09-16T15:46:00.831673+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:00.831673+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:00.831748+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:00.831818+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:00.835302+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:01.002459+00:00", "trade", 6.09, 500.0]
["2026-09-16T15:46:02.946698+00:00", "trade", 6.0903, 1.0]
["2026-09-16T15:46:03.730362+00:00", "trade", 6.0886, 1.0]
["2026-09-16T15:46:05.623040+00:00", "trade", 6.0909, 1.0]
["2026-09-16T15:46:05.641680+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:05.944953+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:07.833148+00:00", "trade", 6.0907, 3.0]
["2026-09-16T15:46:13.029553+00:00", "trade", 6.0877, 6.0]
["2026-09-16T15:46:13.074155+00:00", "trade", 6.0858, 300.0]
["2026-09-16T15:46:13.237292+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:13.352166+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:13.352181+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:13.352216+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:13.384969+00:00", "trade", 6.0886, 17.0]
["2026-09-16T15:46:13.459316+00:00", "trade", 6.0877, 1.0]
["2026-09-16T15:46:13.530601+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:13.991389+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:13.991509+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:14.169905+00:00", "trade", 6.0877, 100.0]
["2026-09-16T15:46:14.170691+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:14.251943+00:00", "trade", 6.0864, 2.0]
["2026-09-16T15:46:14.252310+00:00", "trade", 6.0864, 1.0]
["2026-09-16T15:46:14.252731+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:15.452761+00:00", "trade", 6.0807, 1399.0]
["2026-09-16T15:46:15.453125+00:00", "trade", 6.0807, 1.0]
["2026-09-16T15:46:15.455200+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:15.455314+00:00", "trade", 6.085, 23.0]
["2026-09-16T15:46:16.322837+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:17.124727+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:17.201194+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:46:17.201270+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:17.201274+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:17.201330+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:17.453500+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:17.542865+00:00", "trade", 6.085, 100.0]
["2026-09-16T15:46:17.543655+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:17.671956+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:17.732996+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:17.967705+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:18.144656+00:00", "trade", 6.0904, 1.0]
["2026-09-16T15:46:19.018944+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:19.375629+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:19.606834+00:00", "trade", 6.0904, 2.0]
["2026-09-16T15:46:20.566881+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:21.368064+00:00", "trade", 6.085, 1.0]
["2026-09-16T15:46:21.368851+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:22.154419+00:00", "trade", 6.0902, 2.0]
["2026-09-16T15:46:23.391695+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:23.719911+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:23.720262+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:23.840412+00:00", "trade", 6.085, 60.0]
["2026-09-16T15:46:23.840834+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:23.840839+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:23.840885+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:24.915489+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:25.083695+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:25.707634+00:00", "trade", 6.085, 50.0]
["2026-09-16T15:46:25.807163+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:26.046520+00:00", "trade", 6.0904, 100.0]
["2026-09-16T15:46:26.558738+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:26.701393+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:27.379713+00:00", "trade", 6.0902, 1.0]
["2026-09-16T15:46:28.775143+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:29.129421+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:29.129497+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:29.892058+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:29.896428+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:29.998833+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:30.844846+00:00", "trade", 6.0904, 1.0]
["2026-09-16T15:46:30.853596+00:00", "trade", 6.0904, 2.0]
["2026-09-16T15:46:32.040686+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:32.964411+00:00", "trade", 6.085, 2.0]
["2026-09-16T15:46:33.708002+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:33.781409+00:00", "trade", 6.08, 20.0]
["2026-09-16T15:46:34.059820+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:34.060241+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:34.646507+00:00", "trade", 6.0862, 25.0]
["2026-09-16T15:46:34.920396+00:00", "trade", 6.0868, 1.0]
["2026-09-16T15:46:34.920757+00:00", "trade", 6.0868, 1.0]
["2026-09-16T15:46:35.207568+00:00", "trade", 6.085, 1.0]
["2026-09-16T15:46:35.920327+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:36.849119+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:37.441465+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:37.666808+00:00", "trade", 6.0844, 2.0]
["2026-09-16T15:46:37.711034+00:00", "trade", 6.0886, 1.0]
["2026-09-16T15:46:37.711834+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:38.197888+00:00", "trade", 6.08, 20.0]
["2026-09-16T15:46:38.197972+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:38.761112+00:00", "trade", 6.0886, 1.0]
["2026-09-16T15:46:38.809920+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:38.962402+00:00", "trade", 6.0868, 2.0]
["2026-09-16T15:46:38.966014+00:00", "trade", 6.0868, 1.0]
["2026-09-16T15:46:38.967451+00:00", "trade", 6.0868, 3.0]
["2026-09-16T15:46:39.168424+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:39.652602+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:40.102694+00:00", "trade", 6.0903, 1.0]
["2026-09-16T15:46:40.222942+00:00", "trade", 6.092, 100.0]
["2026-09-16T15:46:40.394160+00:00", "trade", 6.0886, 1.0]
["2026-09-16T15:46:40.886521+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:40.889358+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:42.882419+00:00", "trade", 6.0886, 1.0]
["2026-09-16T15:46:43.167474+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:43.169689+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:43.181864+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:44.132151+00:00", "trade", 6.0904, 3.0]
["2026-09-16T15:46:44.132969+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:44.180698+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:44.293879+00:00", "trade", 6.0846, 1.0]
["2026-09-16T15:46:44.878625+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:45.435004+00:00", "trade", 6.0836, 55.0]
["2026-09-16T15:46:45.435365+00:00", "trade", 6.0836, 1.0]
["2026-09-16T15:46:45.686021+00:00", "trade", 6.092, 51.0]
["2026-09-16T15:46:45.976961+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:46.079626+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:46.079691+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:47.017569+00:00", "trade", 6.0886, 3.0]
["2026-09-16T15:46:47.258900+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:48.090272+00:00", "trade", 6.0904, 1.0]
["2026-09-16T15:46:49.477344+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:49.686631+00:00", "trade", 6.085, 10.0]
["2026-09-16T15:46:52.335928+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:52.343045+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:52.790693+00:00", "trade", 6.0906, 1.0]
["2026-09-16T15:46:53.128250+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:53.128300+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:54.470855+00:00", "trade", 6.0904, 8.0]
["2026-09-16T15:46:54.760112+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:55.022151+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:55.022226+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:55.175148+00:00", "trade", 6.0868, 10.0]
["2026-09-16T15:46:56.119841+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:56.541708+00:00", "trade", 6.0904, 100.0]
["2026-09-16T15:46:57.049573+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:46:57.049651+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:57.049661+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:57.049706+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:57.050255+00:00", "trade", 6.09, 24.0]
["2026-09-16T15:46:57.050869+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:57.926176+00:00", "trade", 6.085, 3600.0]
["2026-09-16T15:46:58.129327+00:00", "trade", 6.085, 106.0]
["2026-09-16T15:46:58.130939+00:00", "trade", 6.09, 20.0]
["2026-09-16T15:46:58.562109+00:00", "trade", 6.0884, 4426.0]
["2026-09-16T15:46:58.685087+00:00", "trade", 6.085, 8200.0]
["2026-09-16T15:46:58.729958+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:59.272014+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:59.737969+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:59.894322+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:59.900050+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:46:59.998861+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:47:00.082032+00:00", "trade", 6.0886, 4200.0]
["2026-09-16T15:47:00.614690+00:00", "trade", 6.0886, 1.0]
["2026-09-16T15:47:00.782818+00:00", "trade", 6.0861, 22.0]
["2026-09-16T15:47:00.788336+00:00", "trade", 6.0861, 26.0]
["2026-09-16T15:47:00.792807+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:47:01.562398+00:00", "trade", 6.0873, 20.0]
["2026-09-16T15:47:01.622956+00:00", "trade", 6.085, 1.0]
["2026-09-16T15:47:02.059339+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:47:04.393293+00:00", "trade", 6.0886, 1.0]
["2026-09-16T15:47:04.476967+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:47:04.477563+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:47:05.031290+00:00", "trade", 6.0899, 1.0]
["2026-09-16T15:47:05.455646+00:00", "trade", 6.0886, 5.0]
["2026-09-16T15:47:06.111130+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:47:06.533698+00:00", "trade", 6.0872, 1.0]
["2026-09-16T15:47:06.651339+00:00", "trade", 6.085, 8000.0]
["2026-09-16T15:47:06.744659+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:47:07.521813+00:00", "trade", 6.0858, 1.0]
["2026-09-16T15:47:07.783160+00:00", "trade", 6.0894, 8200.0]
["2026-09-16T15:47:07.957337+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:47:07.958294+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:47:08.122676+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:47:08.257557+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:47:08.786569+00:00", "trade", 6.0897, 1.0]
["2026-09-16T15:47:09.049950+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:47:09.206463+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:47:09.220165+00:00", "trade", 6.09, 800.0]
["2026-09-16T15:47:09.220170+00:00", "trade", 6.09, 500.0]
["2026-09-16T15:47:09.220175+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:47:09.220175+00:00", "trade", 6.09, 273.0]
["2026-09-16T15:47:09.220230+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:47:09.220266+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:47:09.220270+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:47:09.220319+00:00", "trade", 6.09, 300.0]
["2026-09-16T15:47:09.220322+00:00", "trade", 6.09, 3874.0]
["2026-09-16T15:47:09.220441+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:47:09.223919+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:47:09.226079+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:47:09.226162+00:00", "trade", 6.085, 100.0]
["2026-09-16T15:47:09.226165+00:00", "trade", 6.085, 100.0]
["2026-09-16T15:47:09.226168+00:00", "trade", 6.085, 100.0]
["2026-09-16T15:47:09.226198+00:00", "trade", 6.085, 100.0]
["2026-09-16T15:47:09.227693+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:47:09.230249+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:47:09.230573+00:00", "trade", 6.085, 1.0]
["2026-09-16T15:47:09.238413+00:00", "trade", 6.085, 100.0]
["2026-09-16T15:47:09.238482+00:00", "trade", 6.085, 100.0]
["2026-09-16T15:47:09.238548+00:00", "trade", 6.085, 100.0]
["2026-09-16T15:47:09.240551+00:00", "trade", 6.085, 27.0]
["2026-09-16T15:47:09.240566+00:00", "trade", 6.085, 75.0]
["2026-09-16T15:47:09.240566+00:00", "trade", 6.085, 16.0]
["2026-09-16T15:47:09.240569+00:00", "trade", 6.085, 118.0]
["2026-09-16T15:47:09.240587+00:00", "trade", 6.085, 100.0]
["2026-09-16T15:47:09.241120+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:47:09.264731+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:47:09.286157+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:47:09.326077+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:47:09.337141+00:00", "trade", 6.085, 200.0]
["2026-09-16T15:47:09.344351+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:47:09.344623+00:00", "trade", 6.085, 100.0]
["2026-09-16T15:47:09.683168+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:47:09.683213+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:47:09.823532+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:47:09.823663+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:47:10.093576+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:47:10.097650+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:47:10.106719+00:00", "trade", 6.085, 100.0]
["2026-09-16T15:47:10.117147+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:47:10.153959+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:47:10.194947+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:47:10.220227+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:47:10.231928+00:00", "trade", 6.09, 400.0]
["2026-09-16T15:47:10.231928+00:00", "trade", 6.09, 200.0]
["2026-09-16T15:47:10.231931+00:00", "trade", 6.09, 600.0]
["2026-09-16T15:47:10.231931+00:00", "trade", 6.09, 47.0]
["2026-09-16T15:47:10.232010+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:47:10.237348+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:47:10.245491+00:00", "trade", 6.09, 17.0]
["2026-09-16T15:47:10.267099+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:47:10.275959+00:00", "trade", 6.085, 100.0]
["2026-09-16T15:47:10.311880+00:00", "trade", 6.09, 15.0]
["2026-09-16T15:47:10.409979+00:00", "trade", 6.09, 521.0]
["2026-09-16T15:47:10.410012+00:00", "trade", 6.09, 253.0]
["2026-09-16T15:47:10.410085+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:47:10.410089+00:00", "trade", 6.09, 200.0]
["2026-09-16T15:47:10.410090+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:47:10.410100+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:47:10.410100+00:00", "trade", 6.09, 25.0]
["2026-09-16T15:47:10.410106+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:47:10.410120+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:47:10.410125+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:47:10.410244+00:00", "trade", 6.09, 200.0]
["2026-09-16T15:47:10.410320+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:47:10.410337+00:00", "trade", 6.09, 79.0]
["2026-09-16T15:47:10.410376+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:47:10.410425+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:47:10.410758+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:47:10.411170+00:00", "trade", 6.09, 13.0]
["2026-09-16T15:47:10.411208+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:47:10.413414+00:00", "trade", 6.09, 16.0]
["2026-09-16T15:47:10.414205+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:47:10.415735+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:47:10.415789+00:00", "trade", 6.09, 10.0]
["2026-09-16T15:47:10.415964+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:47:10.437349+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:47:10.445708+00:00", "trade", 6.09, 5400.0]
["2026-09-16T15:47:10.445750+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:47:10.447824+00:00", "trade", 6.09, 200.0]
["2026-09-16T15:47:10.447910+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:47:10.447996+00:00", "trade", 6.09, 84.0]
["2026-09-16T15:47:10.447999+00:00", "trade", 6.09, 400.0]
["2026-09-16T15:47:10.448002+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:47:10.448005+00:00", "trade", 6.09, 300.0]
["2026-09-16T15:47:10.448010+00:00", "quote", 6.09, 6.09]
["2026-09-16T15:47:10.448175+00:00", "quote", 6.09, 6.09]
["2026-09-16T15:47:10.448200+00:00", "quote", 6.09, 6.09]
["2026-09-16T15:47:10.448281+00:00", "quote", 6.09, 6.09]
["2026-09-16T15:47:10.448361+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:10.449148+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:10.449198+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:10.451794+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:10.454702+00:00", "trade", 6.09, 700.0]
["2026-09-16T15:47:10.455210+00:00", "trade", 6.0899, 700.0]
["2026-09-16T15:47:10.455580+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:47:10.456004+00:00", "trade", 6.0899, 100.0]
["2026-09-16T15:47:10.459952+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:47:10.460018+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:10.519716+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:10.548279+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:10.554158+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:47:10.554253+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:10.554323+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:10.555095+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:10.562803+00:00", "trade", 6.09, 8800.0]
["2026-09-16T15:47:10.563686+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:10.565495+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:47:10.565575+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:10.572396+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:10.572466+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:10.572998+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:10.583107+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:10.606927+00:00", "trade", 6.09, 16.0]
["2026-09-16T15:47:10.629211+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:10.658190+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:10.664155+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:10.791985+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:47:10.795738+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:10.795809+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:10.807571+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:10.809977+00:00", "trade", 6.1, 6.0]
["2026-09-16T15:47:10.812463+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:10.820056+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:10.851787+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:10.851797+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:10.851842+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:10.852007+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:10.853130+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:10.854142+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:10.856749+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:10.856839+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:10.857049+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:10.857114+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:10.888369+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:10.893692+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:10.908843+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:10.910722+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:10.914922+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:10.951179+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:10.958030+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:10.960401+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:10.962661+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:10.995925+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:11.008475+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:11.013798+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:11.024563+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:11.032723+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:11.036517+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:11.038752+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:11.040536+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:11.042737+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:11.044310+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:11.133548+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:11.173875+00:00", "trade", 6.1, 9.0]
["2026-09-16T15:47:11.173879+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:11.173885+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:11.173930+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:11.173934+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:11.173941+00:00", "trade", 6.1, 214.0]
["2026-09-16T15:47:11.173941+00:00", "trade", 6.1, 400.0]
["2026-09-16T15:47:11.173943+00:00", "trade", 6.1, 53.0]
["2026-09-16T15:47:11.173954+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:11.173961+00:00", "trade", 6.1, 2.0]
["2026-09-16T15:47:11.174445+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:11.175097+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:11.175128+00:00", "trade", 6.1, 89.0]
["2026-09-16T15:47:11.175157+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:11.175597+00:00", "trade", 6.1, 2.0]
["2026-09-16T15:47:11.175597+00:00", "trade", 6.1, 6.0]
["2026-09-16T15:47:11.274566+00:00", "trade", 6.095, 17.0]
["2026-09-16T15:47:11.338165+00:00", "trade", 6.1, 165.0]
["2026-09-16T15:47:11.338166+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:11.338168+00:00", "trade", 6.1, 200.0]
["2026-09-16T15:47:11.338170+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:47:11.338170+00:00", "trade", 6.1, 611.0]
["2026-09-16T15:47:11.338174+00:00", "trade", 6.1, 1000.0]
["2026-09-16T15:47:11.338246+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:11.338261+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:11.338345+00:00", "trade", 6.1, 91.0]
["2026-09-16T15:47:11.338349+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:47:11.338349+00:00", "trade", 6.1, 9.0]
["2026-09-16T15:47:11.338352+00:00", "trade", 6.1, 6.0]
["2026-09-16T15:47:11.338354+00:00", "trade", 6.1, 500.0]
["2026-09-16T15:47:11.338378+00:00", "trade", 6.1, 394.0]
["2026-09-16T15:47:11.338411+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:11.338456+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:11.338456+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:11.338461+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:11.338872+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:11.338967+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:11.338979+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:47:11.339749+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:11.339764+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:11.339804+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:11.339824+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:11.339834+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:11.369079+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:11.410376+00:00", "trade", 6.1, 2300.0]
["2026-09-16T15:47:11.410377+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:11.410378+00:00", "trade", 6.1, 85.0]
["2026-09-16T15:47:11.410385+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:47:11.410385+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:47:11.410388+00:00", "trade", 6.1, 400.0]
["2026-09-16T15:47:11.410428+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:11.410438+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:11.410442+00:00", "trade", 6.1, 10.0]
["2026-09-16T15:47:11.410475+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:47:11.410478+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:47:11.410478+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:11.410547+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:47:11.410550+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:47:11.410603+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:11.410625+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:47:11.410628+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:47:11.410638+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:47:11.410707+00:00", "trade", 6.1, 700.0]
["2026-09-16T15:47:11.410875+00:00", "trade", 6.1, 5.0]
["2026-09-16T15:47:11.411010+00:00", "trade", 6.1, 400.0]
["2026-09-16T15:47:11.411013+00:00", "trade", 6.1, 400.0]
["2026-09-16T15:47:11.411022+00:00", "trade", 6.1, 200.0]
["2026-09-16T15:47:11.411028+00:00", "trade", 6.1, 200.0]
["2026-09-16T15:47:11.411079+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:11.411174+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:11.411259+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:11.411525+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:11.411535+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:11.412527+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:11.412685+00:00", "trade", 6.1, 5.0]
["2026-09-16T15:47:11.412698+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:11.412808+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:11.415084+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:11.422692+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:11.429954+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:11.430696+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:11.430861+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:11.441193+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:47:11.453029+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:11.460061+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:11.466561+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:11.467032+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:11.467223+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:11.472114+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:11.476572+00:00", "trade", 6.0999, 695.0]
["2026-09-16T15:47:11.491125+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:11.494673+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:47:11.495911+00:00", "trade", 6.1, 12.0]
["2026-09-16T15:47:11.495950+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:47:11.496052+00:00", "quote", 6.1, 6.1]
["2026-09-16T15:47:11.496056+00:00", "quote", 6.1, 6.1]
["2026-09-16T15:47:11.496061+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:11.496065+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:47:11.496122+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:11.496132+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:11.496157+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:11.496157+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:11.496182+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:11.496202+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:11.497360+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:11.504366+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:11.523201+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:11.523261+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:11.543630+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:11.566989+00:00", "trade", 6.11, 131.0]
["2026-09-16T15:47:11.596415+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:11.623234+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:11.624237+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:11.780459+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:11.780519+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:11.780704+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:11.821817+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:11.836442+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:11.839735+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:11.866068+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:11.875009+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:11.878107+00:00", "trade", 6.11, 40.0]
["2026-09-16T15:47:11.894440+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:11.900635+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:11.946489+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:11.948013+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:11.965003+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:11.968637+00:00", "trade", 6.11, 1.0]
["2026-09-16T15:47:11.968662+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:11.979543+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:11.982666+00:00", "trade", 6.11, 6.0]
["2026-09-16T15:47:11.982670+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:11.982670+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:11.982676+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:11.982686+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:11.982686+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:11.982696+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:11.982738+00:00", "trade", 6.11, 234.0]
["2026-09-16T15:47:11.982741+00:00", "trade", 6.11, 8.0]
["2026-09-16T15:47:11.982744+00:00", "trade", 6.11, 300.0]
["2026-09-16T15:47:11.982744+00:00", "trade", 6.11, 658.0]
["2026-09-16T15:47:11.982768+00:00", "trade", 6.11, 6.0]
["2026-09-16T15:47:11.982822+00:00", "trade", 6.11, 600.0]
["2026-09-16T15:47:11.982826+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:47:11.982826+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:11.982828+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:47:11.982831+00:00", "trade", 6.11, 200.0]
["2026-09-16T15:47:11.982838+00:00", "trade", 6.11, 900.0]
["2026-09-16T15:47:11.982840+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:47:11.982840+00:00", "trade", 6.11, 200.0]
["2026-09-16T15:47:11.982841+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:11.982846+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:11.982861+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:11.982867+00:00", "trade", 6.11, 194.0]
["2026-09-16T15:47:11.982873+00:00", "trade", 6.11, 24.0]
["2026-09-16T15:47:11.982873+00:00", "trade", 6.11, 900.0]
["2026-09-16T15:47:11.982885+00:00", "trade", 6.11, 200.0]
["2026-09-16T15:47:11.982921+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:11.982956+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:11.982966+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:11.982984+00:00", "trade", 6.11, 200.0]
["2026-09-16T15:47:11.983021+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:11.983027+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:47:11.983031+00:00", "trade", 6.11, 200.0]
["2026-09-16T15:47:11.983137+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:11.983317+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:11.983360+00:00", "trade", 6.11, 600.0]
["2026-09-16T15:47:11.983384+00:00", "trade", 6.11, 5.0]
["2026-09-16T15:47:11.983412+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:11.983631+00:00", "trade", 6.11, 282.0]
["2026-09-16T15:47:11.985036+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:11.988491+00:00", "trade", 6.11, 5.0]
["2026-09-16T15:47:12.029016+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:12.029292+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:12.038103+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:12.039025+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:12.039275+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:12.039792+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:12.039847+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:12.039857+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:12.039867+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:12.041245+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:12.048377+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:12.101173+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:12.101238+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:12.101744+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:12.101814+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:12.245692+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:12.247030+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:12.247070+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:12.264843+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:12.264898+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:12.265158+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:12.345936+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:12.345986+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:12.345986+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:12.346317+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:12.348753+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:12.364209+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:12.364585+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:12.372950+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:12.373171+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:12.385284+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:12.385981+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:12.386011+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:12.386021+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:12.386076+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:12.387229+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:12.424047+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:12.424107+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:12.459055+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:12.466702+00:00", "trade", 6.1099, 45.0]
["2026-09-16T15:47:12.483699+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:12.483804+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:12.483849+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:12.510147+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:12.535157+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:12.535947+00:00", "trade", 6.11, 400.0]
["2026-09-16T15:47:12.536019+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:12.536049+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:12.536059+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:12.536062+00:00", "trade", 6.11, 200.0]
["2026-09-16T15:47:12.536065+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:47:12.536099+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:12.536124+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:12.536134+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:12.538038+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:12.538329+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:12.558532+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:12.650486+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:12.650541+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:12.684156+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:12.684161+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:12.688893+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:12.693233+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:12.693694+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:12.695699+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:12.703337+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:12.707076+00:00", "trade", 6.11, 6.0]
["2026-09-16T15:47:12.707080+00:00", "trade", 6.11, 6.0]
["2026-09-16T15:47:12.707083+00:00", "trade", 6.11, 27.0]
["2026-09-16T15:47:12.707086+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:12.707091+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:12.727249+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:12.727324+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:12.836168+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:12.979786+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:12.979996+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:12.980081+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:13.029599+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:13.122581+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:13.123373+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:13.132953+00:00", "trade", 6.105, 9600.0]
["2026-09-16T15:47:13.154817+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:13.168946+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:13.169016+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:13.169031+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:13.171873+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:13.222804+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:13.239178+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:13.240411+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:13.244000+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:13.262509+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:13.262634+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:13.272463+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:13.283805+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:13.333032+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:13.333087+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:13.335352+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:13.335418+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:13.345211+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:13.352158+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:13.352624+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:13.354012+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:13.364096+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:13.461974+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:13.528964+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:13.529029+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:13.611896+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:13.695575+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:13.707514+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:13.714175+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:13.724504+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:13.725637+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:13.729566+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:13.729617+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:13.731316+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:13.766369+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:13.839067+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:13.878165+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:14.049398+00:00", "trade", 6.11, 18.0]
["2026-09-16T15:47:14.049398+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:14.049408+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:14.049433+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:14.050812+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:14.062018+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:14.161751+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:14.349844+00:00", "trade", 6.105, 100.0]
["2026-09-16T15:47:14.350255+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:14.415094+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:14.430551+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:14.486364+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:14.493311+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:14.494068+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:14.563849+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:14.629249+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:14.649438+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:14.686952+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:14.687873+00:00", "trade", 6.105, 100.0]
["2026-09-16T15:47:14.729368+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:14.742885+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:14.748869+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:14.753731+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:14.895193+00:00", "trade", 6.0912, 100.0]
["2026-09-16T15:47:15.008187+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:15.039406+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:15.047350+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:15.053505+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:15.321564+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:15.346518+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:15.346573+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:15.346623+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:15.418585+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:15.944638+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:15.944698+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:16.104318+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:16.213012+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:16.262109+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:16.336140+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:16.538888+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:16.577500+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:16.587514+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:16.639227+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:16.648119+00:00", "trade", 6.105, 8200.0]
["2026-09-16T15:47:16.648529+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:16.678741+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:16.721368+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:16.984334+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:16.984379+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:17.086653+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:17.153858+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:17.205340+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:17.229673+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:17.232590+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:17.323106+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:17.330614+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:17.330679+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:17.330729+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:17.330879+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:17.336829+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:17.485172+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:17.532562+00:00", "trade", 6.105, 178.0]
["2026-09-16T15:47:17.573563+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:17.574981+00:00", "trade", 6.105, 178.0]
["2026-09-16T15:47:17.622168+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:17.641700+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:17.716082+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:17.716919+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:17.732604+00:00", "trade", 6.105, 100.0]
["2026-09-16T15:47:17.783282+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:17.877767+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:17.877777+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:17.877822+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:17.899078+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:17.899374+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:17.899659+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:17.899734+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:17.915437+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:17.916284+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:17.924619+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:17.947132+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:17.955925+00:00", "trade", 6.105, 1687.0]
["2026-09-16T15:47:17.978572+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:17.989145+00:00", "trade", 6.105, 912.0]
["2026-09-16T15:47:18.003717+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:18.032315+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:18.032335+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:18.032686+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:18.361204+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:18.367499+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:18.369413+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:18.392012+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:18.419858+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:18.492635+00:00", "trade", 6.105, 13.0]
["2026-09-16T15:47:18.542716+00:00", "trade", 6.0943, 8.0]
["2026-09-16T15:47:18.560298+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:18.560303+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:18.734925+00:00", "trade", 6.105, 750.0]
["2026-09-16T15:47:18.735686+00:00", "trade", 6.105, 750.0]
["2026-09-16T15:47:18.735905+00:00", "trade", 6.105, 200.0]
["2026-09-16T15:47:18.736985+00:00", "trade", 6.105, 550.0]
["2026-09-16T15:47:18.741414+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:18.742386+00:00", "trade", 6.105, 750.0]
["2026-09-16T15:47:18.742846+00:00", "trade", 6.105, 400.0]
["2026-09-16T15:47:18.748647+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:18.750174+00:00", "trade", 6.105, 750.0]
["2026-09-16T15:47:18.751118+00:00", "trade", 6.105, 750.0]
["2026-09-16T15:47:18.752171+00:00", "trade", 6.105, 200.0]
["2026-09-16T15:47:18.753281+00:00", "trade", 6.105, 550.0]
["2026-09-16T15:47:18.754393+00:00", "trade", 6.105, 750.0]
["2026-09-16T15:47:18.755395+00:00", "trade", 6.105, 400.0]
["2026-09-16T15:47:18.756582+00:00", "trade", 6.105, 350.0]
["2026-09-16T15:47:18.757575+00:00", "trade", 6.105, 750.0]
["2026-09-16T15:47:18.758573+00:00", "trade", 6.105, 600.0]
["2026-09-16T15:47:18.759545+00:00", "trade", 6.105, 150.0]
["2026-09-16T15:47:18.760624+00:00", "trade", 6.105, 750.0]
["2026-09-16T15:47:18.761674+00:00", "trade", 6.105, 750.0]
["2026-09-16T15:47:18.762410+00:00", "trade", 6.105, 50.0]
["2026-09-16T15:47:18.763189+00:00", "trade", 6.105, 700.0]
["2026-09-16T15:47:18.763252+00:00", "trade", 6.105, 750.0]
["2026-09-16T15:47:18.764103+00:00", "trade", 6.105, 250.0]
["2026-09-16T15:47:18.765932+00:00", "trade", 6.105, 500.0]
["2026-09-16T15:47:18.765995+00:00", "trade", 6.105, 750.0]
["2026-09-16T15:47:18.766987+00:00", "trade", 6.105, 450.0]
["2026-09-16T15:47:18.768731+00:00", "trade", 6.105, 300.0]
["2026-09-16T15:47:18.768786+00:00", "trade", 6.105, 750.0]
["2026-09-16T15:47:18.769766+00:00", "trade", 6.105, 650.0]
["2026-09-16T15:47:18.771459+00:00", "trade", 6.105, 100.0]
["2026-09-16T15:47:18.772532+00:00", "trade", 6.105, 750.0]
["2026-09-16T15:47:18.773630+00:00", "trade", 6.105, 750.0]
["2026-09-16T15:47:18.774725+00:00", "trade", 6.105, 100.0]
["2026-09-16T15:47:18.775834+00:00", "trade", 6.105, 650.0]
["2026-09-16T15:47:18.776766+00:00", "trade", 6.105, 750.0]
["2026-09-16T15:47:18.777879+00:00", "trade", 6.105, 300.0]
["2026-09-16T15:47:18.778983+00:00", "trade", 6.105, 450.0]
["2026-09-16T15:47:18.780062+00:00", "trade", 6.105, 750.0]
["2026-09-16T15:47:18.781007+00:00", "trade", 6.105, 500.0]
["2026-09-16T15:47:18.781981+00:00", "trade", 6.105, 250.0]
["2026-09-16T15:47:18.783072+00:00", "trade", 6.105, 750.0]
["2026-09-16T15:47:18.784429+00:00", "trade", 6.105, 600.0]
["2026-09-16T15:47:18.784579+00:00", "trade", 6.105, 700.0]
["2026-09-16T15:47:18.785388+00:00", "trade", 6.105, 50.0]
["2026-09-16T15:47:18.830883+00:00", "trade", 6.105, 600.0]
["2026-09-16T15:47:18.831124+00:00", "trade", 6.105, 600.0]
["2026-09-16T15:47:19.168427+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:19.172937+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:19.173834+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:19.237907+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:19.237917+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:19.245706+00:00", "trade", 6.105, 1500.0]
["2026-09-16T15:47:19.245881+00:00", "trade", 6.105, 200.0]
["2026-09-16T15:47:19.246197+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:19.246368+00:00", "trade", 6.105, 1500.0]
["2026-09-16T15:47:19.272690+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:19.273582+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:19.361537+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:19.361537+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:19.526106+00:00", "trade", 6.11, 142.0]
["2026-09-16T15:47:19.526124+00:00", "trade", 6.11, 1.0]
["2026-09-16T15:47:19.526129+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:19.526131+00:00", "trade", 6.11, 200.0]
["2026-09-16T15:47:19.526131+00:00", "trade", 6.11, 1600.0]
["2026-09-16T15:47:19.526134+00:00", "trade", 6.11, 1299.0]
["2026-09-16T15:47:19.526137+00:00", "trade", 6.11, 1000.0]
["2026-09-16T15:47:19.526137+00:00", "trade", 6.11, 2079.0]
["2026-09-16T15:47:19.526169+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:19.526174+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:19.526181+00:00", "trade", 6.11, 800.0]
["2026-09-16T15:47:19.526191+00:00", "trade", 6.11, 3.0]
["2026-09-16T15:47:19.526200+00:00", "trade", 6.11, 426.0]
["2026-09-16T15:47:19.526206+00:00", "trade", 6.11, 700.0]
["2026-09-16T15:47:19.526209+00:00", "trade", 6.11, 55.0]
["2026-09-16T15:47:19.526209+00:00", "trade", 6.11, 7.0]
["2026-09-16T15:47:19.526236+00:00", "trade", 6.11, 2001.0]
["2026-09-16T15:47:19.526242+00:00", "trade", 6.11, 174.0]
["2026-09-16T15:47:19.526242+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:47:19.526244+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:19.526245+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:47:19.526249+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:19.526249+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:19.526314+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:19.526344+00:00", "trade", 6.11, 5.0]
["2026-09-16T15:47:19.526344+00:00", "trade", 6.11, 2.0]
["2026-09-16T15:47:19.526379+00:00", "quote", 6.11, 6.11]
["2026-09-16T15:47:19.526379+00:00", "quote", 6.11, 6.11]
["2026-09-16T15:47:19.526384+00:00", "quote", 6.11, 6.11]
["2026-09-16T15:47:19.526389+00:00", "quote", 6.11, 6.11]
["2026-09-16T15:47:19.526445+00:00", "quote", 6.11, 6.11]
["2026-09-16T15:47:19.526479+00:00", "quote", 6.11, 6.11]
["2026-09-16T15:47:19.526490+00:00", "quote", 6.11, 6.11]
["2026-09-16T15:47:19.526490+00:00", "quote", 6.11, 6.11]
["2026-09-16T15:47:19.526495+00:00", "quote", 6.11, 6.11]
["2026-09-16T15:47:19.526505+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:19.526515+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:19.526565+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:19.526573+00:00", "trade", 6.11, 80.0]
["2026-09-16T15:47:19.526575+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:19.526590+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:19.526600+00:00", "trade", 6.11, 2.0]
["2026-09-16T15:47:19.526605+00:00", "quote", 6.11, 6.11]
["2026-09-16T15:47:19.526615+00:00", "quote", 6.11, 6.11]
["2026-09-16T15:47:19.526672+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:47:19.526690+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:19.526715+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:19.526715+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:19.526715+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:19.526738+00:00", "trade", 6.11, 3.0]
["2026-09-16T15:47:19.526742+00:00", "trade", 6.11, 12.0]
["2026-09-16T15:47:19.526780+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:19.526780+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:19.526900+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:19.526910+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:19.527156+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:19.527362+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:19.527517+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:19.527527+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:19.527727+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:19.528235+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:47:19.528624+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:19.528645+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:19.528695+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:19.528700+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:19.529132+00:00", "trade", 6.11, 6.0]
["2026-09-16T15:47:19.529132+00:00", "trade", 6.11, 6.0]
["2026-09-16T15:47:19.530634+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:19.532399+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:19.533702+00:00", "trade", 6.11, 2.0]
["2026-09-16T15:47:19.534118+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:19.540919+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:19.540979+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:19.545836+00:00", "trade", 6.115, 2.0]
["2026-09-16T15:47:19.616699+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:19.626678+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:19.626979+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:19.648665+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:19.678607+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:19.689433+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:19.698730+00:00", "trade", 6.115, 2.0]
["2026-09-16T15:47:19.722020+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:19.860360+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:19.860435+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:19.882756+00:00", "trade", 6.115, 2.0]
["2026-09-16T15:47:19.978381+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:19.978391+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:19.978426+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:19.978541+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:19.980335+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:20.127761+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:20.128869+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:20.128879+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:20.135680+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:20.141123+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:20.189595+00:00", "trade", 6.0938, 12.0]
["2026-09-16T15:47:20.192046+00:00", "trade", 6.0938, 1.0]
["2026-09-16T15:47:20.278200+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:20.280099+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:20.290389+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:20.298263+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:20.298323+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:20.298403+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:20.411222+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:20.411322+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:20.411562+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:20.665457+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:20.970569+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:21.029299+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:21.071322+00:00", "trade", 6.115, 2.0]
["2026-09-16T15:47:21.072176+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:21.079473+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:21.094171+00:00", "trade", 6.1186, 9.0]
["2026-09-16T15:47:21.285659+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:21.573635+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:21.639257+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:21.708767+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:21.713739+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:21.729987+00:00", "trade", 6.115, 1500.0]
["2026-09-16T15:47:21.742052+00:00", "trade", 6.115, 200.0]
["2026-09-16T15:47:21.754637+00:00", "trade", 6.115, 1500.0]
["2026-09-16T15:47:21.766677+00:00", "trade", 6.115, 200.0]
["2026-09-16T15:47:21.770650+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:21.770840+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:21.770900+00:00", "trade", 6.12, 6.0]
["2026-09-16T15:47:21.770900+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:21.770916+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:21.770920+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:21.770960+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:21.770986+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:21.770991+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:21.771031+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:21.771408+00:00", "trade", 6.115, 1500.0]
["2026-09-16T15:47:21.771772+00:00", "trade", 6.115, 750.0]
["2026-09-16T15:47:21.771901+00:00", "trade", 6.115, 200.0]
["2026-09-16T15:47:21.772108+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:21.772449+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:21.774233+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:21.774318+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:21.775902+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:21.775973+00:00", "trade", 6.115, 750.0]
["2026-09-16T15:47:21.776030+00:00", "trade", 6.115, 750.0]
["2026-09-16T15:47:21.776093+00:00", "trade", 6.115, 200.0]
["2026-09-16T15:47:21.780700+00:00", "trade", 6.115, 750.0]
["2026-09-16T15:47:21.781184+00:00", "trade", 6.115, 750.0]
["2026-09-16T15:47:21.781693+00:00", "trade", 6.115, 200.0]
["2026-09-16T15:47:21.786432+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:21.833750+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:21.841012+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:21.890811+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:21.890901+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:22.059468+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:22.270325+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:22.406193+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:22.407938+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:22.408243+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:22.434063+00:00", "trade", 6.115, 1.0]
["2026-09-16T15:47:22.553108+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:22.556441+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:22.582318+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:22.700174+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:22.867843+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:22.870660+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:22.870670+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:22.870673+00:00", "trade", 6.12, 6.0]
["2026-09-16T15:47:22.870730+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:22.870830+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:23.008007+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:23.008077+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:23.241298+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:23.268613+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:23.268808+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:23.354769+00:00", "trade", 6.115, 8200.0]
["2026-09-16T15:47:23.454546+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:23.585744+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:23.795934+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:23.810619+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:23.810704+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:23.840279+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:23.874686+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:23.888755+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:23.942513+00:00", "trade", 6.0944, 3.0]
["2026-09-16T15:47:23.982313+00:00", "trade", 6.0944, 100.0]
["2026-09-16T15:47:24.040471+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:24.048941+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:24.056439+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:24.060263+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:24.444523+00:00", "trade", 6.1154, 8000.0]
["2026-09-16T15:47:24.455570+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:24.504286+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:24.513724+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:24.616092+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:24.661200+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:24.661280+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:24.668526+00:00", "trade", 6.115, 1500.0]
["2026-09-16T15:47:24.719464+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:24.721082+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:24.721109+00:00", "trade", 6.115, 1500.0]
["2026-09-16T15:47:24.721113+00:00", "trade", 6.115, 1500.0]
["2026-09-16T15:47:24.761534+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:24.761955+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:24.792733+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:24.797830+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:24.802817+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:24.813412+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:24.821938+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:24.836763+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:24.857427+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:24.864279+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:24.868363+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:24.882116+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:24.966758+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:24.979989+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:25.096809+00:00", "trade", 6.115, 7.0]
["2026-09-16T15:47:25.271990+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:25.305675+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:25.317789+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:25.402335+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:25.574104+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:25.578229+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:25.942854+00:00", "trade", 6.115, 8200.0]
["2026-09-16T15:47:26.163238+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:26.198737+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:26.205904+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:26.216565+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:26.220679+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:26.226974+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:26.413980+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:26.460250+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:26.488161+00:00", "trade", 6.115, 340.0]
["2026-09-16T15:47:26.490597+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:26.576337+00:00", "trade", 6.1199, 300.0]
["2026-09-16T15:47:26.735626+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:26.905501+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:26.910512+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:26.942615+00:00", "trade", 6.115, 179.0]
["2026-09-16T15:47:27.251179+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:27.268250+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:27.296101+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:27.461921+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:27.512236+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:27.526044+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:27.534118+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:27.541906+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:27.675951+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:27.702319+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:27.706383+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:27.776169+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:27.842322+00:00", "trade", 6.1013, 1.0]
["2026-09-16T15:47:27.955101+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:28.028069+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:28.028120+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:28.116178+00:00", "trade", 6.1167, 2.0]
["2026-09-16T15:47:28.128402+00:00", "trade", 6.115, 35.0]
["2026-09-16T15:47:28.139679+00:00", "trade", 6.1167, 1.0]
["2026-09-16T15:47:28.171056+00:00", "trade", 6.1013, 7.0]
["2026-09-16T15:47:28.186953+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:28.187445+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:28.303651+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:28.303934+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:47:28.304082+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:28.304138+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:47:28.304273+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:28.304954+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:28.305069+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:28.305079+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:28.306237+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:28.307209+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:28.317223+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:28.349727+00:00", "trade", 6.115, 900.0]
["2026-09-16T15:47:28.529384+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:28.530907+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:28.645235+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:28.646433+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:28.668234+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:28.705886+00:00", "trade", 6.115, 1.0]
["2026-09-16T15:47:28.721015+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:28.802509+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:29.070848+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:29.073079+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:29.082647+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:29.087252+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:29.541149+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:29.609271+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:29.609506+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:29.620302+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:29.620327+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:29.641448+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:29.643197+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:29.653376+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:29.684415+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:29.745751+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:29.745761+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:29.756547+00:00", "trade", 6.1014, 2.0]
["2026-09-16T15:47:29.805326+00:00", "trade", 6.117, 1.0]
["2026-09-16T15:47:29.900264+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:29.900500+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:29.947423+00:00", "trade", 6.1169, 50.0]
["2026-09-16T15:47:29.953847+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:29.953912+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:29.964206+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:29.998884+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:29.998930+00:00", "trade", 6.115, 1.0]
["2026-09-16T15:47:30.003921+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:30.003926+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:30.063999+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:30.064004+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:30.085856+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:30.086728+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:30.154505+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:30.156519+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:30.164834+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:30.740450+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:30.740812+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:47:30.740856+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:30.740860+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:47:30.740876+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:30.740921+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:30.741323+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:47:30.741568+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:30.848332+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:30.849976+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:30.850542+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:30.884533+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:30.927100+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:30.970709+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:31.030667+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:31.039097+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:31.055446+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:31.119829+00:00", "trade", 6.115, 400.0]
["2026-09-16T15:47:31.120854+00:00", "trade", 6.115, 600.0]
["2026-09-16T15:47:31.122394+00:00", "trade", 6.115, 600.0]
["2026-09-16T15:47:31.122397+00:00", "trade", 6.115, 100.0]
["2026-09-16T15:47:31.124595+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:31.224679+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:31.280887+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:31.284376+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:31.285894+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:31.286988+00:00", "trade", 6.115, 600.0]
["2026-09-16T15:47:31.294319+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:31.341532+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:31.858198+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:31.860012+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:31.860343+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:31.863064+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:31.905916+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:32.380757+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:32.384972+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:32.431210+00:00", "trade", 6.115, 200.0]
["2026-09-16T15:47:32.434485+00:00", "trade", 6.115, 200.0]
["2026-09-16T15:47:32.444209+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:32.444269+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:32.449635+00:00", "trade", 6.115, 300.0]
["2026-09-16T15:47:32.470556+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:32.514780+00:00", "trade", 6.115, 100.0]
["2026-09-16T15:47:32.523563+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:32.524911+00:00", "trade", 6.115, 100.0]
["2026-09-16T15:47:32.953973+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:33.021303+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:33.365733+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:33.395274+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:33.511591+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:33.552694+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:33.553140+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:33.553576+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:33.554824+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:33.569709+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:33.605875+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:33.607569+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:33.680205+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:47:33.680278+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:33.680358+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:33.680914+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:33.757933+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:33.946567+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:33.947865+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:34.358092+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:34.377238+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:34.378385+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:34.384881+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:34.486222+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:34.501814+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:34.503263+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:34.576703+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:34.679162+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:34.742182+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:34.742438+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:34.759182+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:34.884757+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:34.884922+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:34.986519+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:35.090852+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:35.546393+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:35.826162+00:00", "trade", 6.0966, 1.0]
["2026-09-16T15:47:35.838218+00:00", "trade", 6.0966, 5.0]
["2026-09-16T15:47:36.517446+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:47:36.517531+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:36.517651+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:36.517706+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:36.526858+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:37.521342+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:37.683455+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:47:37.683533+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:38.340869+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:38.562006+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:39.453659+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:39.454637+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:39.518479+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:39.556870+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:39.611240+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:39.611245+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:39.684570+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:39.740022+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:39.740809+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:39.740864+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:39.740874+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:39.740879+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:39.741445+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:39.741535+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:39.809427+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:39.809482+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:39.809487+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:39.809527+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:39.812274+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:39.861732+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:39.888054+00:00", "trade", 6.1133, 40.0]
["2026-09-16T15:47:39.890615+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:39.890615+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:39.901015+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:39.912823+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:39.925037+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:39.928882+00:00", "trade", 6.115, 131.0]
["2026-09-16T15:47:40.027072+00:00", "trade", 6.115, 2.0]
["2026-09-16T15:47:40.027271+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:40.409907+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:40.422838+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:40.428391+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:40.428872+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:40.429313+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:40.439322+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:40.447316+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:40.451150+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:40.484886+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:40.507871+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:40.526244+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:40.880954+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:40.899153+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:40.899219+00:00", "trade", 6.115, 8200.0]
["2026-09-16T15:47:40.899674+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:41.028275+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:41.038005+00:00", "trade", 6.1186, 1.0]
["2026-09-16T15:47:41.040274+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:41.168103+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:41.168163+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:41.187650+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:41.187685+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:41.187725+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:41.209006+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:41.221320+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:41.221646+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:41.221803+00:00", "trade", 6.11, 200.0]
["2026-09-16T15:47:41.261616+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:41.262197+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:41.302298+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:41.302659+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:41.341461+00:00", "trade", 6.0959, 100.0]
["2026-09-16T15:47:41.348047+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:41.460695+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:41.460755+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:41.515766+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:41.516804+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:41.516849+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:41.517480+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:41.519555+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:41.538039+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:47:41.538631+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:41.548374+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:41.680579+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:41.685556+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:41.685631+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:41.685896+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:41.686458+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:41.686506+00:00", "trade", 6.1164, 100.0]
["2026-09-16T15:47:41.896408+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:41.896413+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:41.896744+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:41.896844+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:41.935656+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:41.959583+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:42.060053+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:42.060113+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:42.405251+00:00", "trade", 6.1186, 3.0]
["2026-09-16T15:47:43.078555+00:00", "trade", 6.1164, 16.0]
["2026-09-16T15:47:43.078916+00:00", "trade", 6.1164, 1.0]
["2026-09-16T15:47:43.925032+00:00", "trade", 6.11, 1.0]
["2026-09-16T15:47:43.925104+00:00", "trade", 6.11, 12.0]
["2026-09-16T15:47:43.925964+00:00", "trade", 6.11, 383.0]
["2026-09-16T15:47:44.005122+00:00", "trade", 6.11, 10.0]
["2026-09-16T15:47:44.059621+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:44.059671+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:44.060067+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:44.060072+00:00", "trade", 6.11, 200.0]
["2026-09-16T15:47:44.060132+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:44.107936+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:44.108001+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:44.373565+00:00", "trade", 6.11, 12.0]
["2026-09-16T15:47:44.399698+00:00", "trade", 6.1019, 1.0]
["2026-09-16T15:47:44.697819+00:00", "trade", 6.11, 955.0]
["2026-09-16T15:47:44.697821+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:44.697894+00:00", "trade", 6.11, 65.0]
["2026-09-16T15:47:44.697900+00:00", "trade", 6.11, 1.0]
["2026-09-16T15:47:44.697900+00:00", "trade", 6.11, 34.0]
["2026-09-16T15:47:44.697901+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:44.697921+00:00", "trade", 6.11, 66.0]
["2026-09-16T15:47:44.697925+00:00", "trade", 6.11, 34.0]
["2026-09-16T15:47:44.697926+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:44.697927+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:47:44.697949+00:00", "trade", 6.11, 15.0]
["2026-09-16T15:47:44.697951+00:00", "trade", 6.11, 85.0]
["2026-09-16T15:47:44.697951+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:44.697954+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:47:44.697971+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:44.697973+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:47:44.697976+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:44.698031+00:00", "quote", 6.11, 6.12]
["2026-09-16T15:47:44.698038+00:00", "trade", 6.11, 10.0]
["2026-09-16T15:47:44.698041+00:00", "trade", 6.11, 15.0]
["2026-09-16T15:47:44.698045+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:47:44.698048+00:00", "trade", 6.11, 82.0]
["2026-09-16T15:47:44.698051+00:00", "trade", 6.11, 12.0]
["2026-09-16T15:47:44.698116+00:00", "quote", 6.11, 6.11]
["2026-09-16T15:47:44.698126+00:00", "quote", 6.11, 6.11]
["2026-09-16T15:47:44.698162+00:00", "quote", 6.11, 6.11]
["2026-09-16T15:47:44.698192+00:00", "quote", 6.11, 6.11]
["2026-09-16T15:47:44.698192+00:00", "quote", 6.11, 6.11]
["2026-09-16T15:47:44.698197+00:00", "quote", 6.11, 6.11]
["2026-09-16T15:47:44.698232+00:00", "quote", 6.11, 6.11]
["2026-09-16T15:47:44.698262+00:00", "quote", 6.11, 6.11]
["2026-09-16T15:47:44.698282+00:00", "quote", 6.11, 6.11]
["2026-09-16T15:47:44.698382+00:00", "quote", 6.11, 6.11]
["2026-09-16T15:47:44.698450+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:47:44.698450+00:00", "trade", 6.11, 35.0]
["2026-09-16T15:47:44.698450+00:00", "trade", 6.11, 6.0]
["2026-09-16T15:47:44.698463+00:00", "trade", 6.11, 2.0]
["2026-09-16T15:47:44.698465+00:00", "trade", 6.11, 1.0]
["2026-09-16T15:47:44.698531+00:00", "trade", 6.11, 2.0]
["2026-09-16T15:47:44.698531+00:00", "trade", 6.11, 49.0]
["2026-09-16T15:47:44.698532+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:44.698532+00:00", "quote", 6.11, 6.11]
["2026-09-16T15:47:44.698535+00:00", "trade", 6.11, 147.0]
["2026-09-16T15:47:44.698537+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:44.698538+00:00", "trade", 6.11, 400.0]
["2026-09-16T15:47:44.698878+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:44.699184+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:44.699510+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:44.699871+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:44.701054+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:44.702231+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:44.710972+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:44.729671+00:00", "trade", 6.11, 7.0]
["2026-09-16T15:47:44.798310+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:44.798606+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:44.903445+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:44.903506+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:45.248668+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:47:45.248733+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:45.248833+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:45.396831+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:45.782833+00:00", "trade", 6.105, 1.0]
["2026-09-16T15:47:46.661633+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:46.662531+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:46.681175+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:46.682022+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:46.778843+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:46.827223+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:47.091447+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:47.091457+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:47.117304+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:47.485170+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:47.485486+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:47.485586+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:47.486012+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:47.545529+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:47.546306+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:47.768174+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:47.793033+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:48.122253+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:48.123265+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:48.123549+00:00", "trade", 6.105, 100.0]
["2026-09-16T15:47:48.148410+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:48.148741+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:49.498395+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:49.498796+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:49.522172+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:49.579268+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:49.646764+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:49.648348+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:49.714942+00:00", "trade", 6.105, 15.0]
["2026-09-16T15:47:50.032518+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:50.085713+00:00", "trade", 6.105, 8200.0]
["2026-09-16T15:47:50.161575+00:00", "trade", 6.0973, 1.0]
["2026-09-16T15:47:50.248437+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:50.249038+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:50.583107+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:47:50.583179+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:50.583184+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:50.583200+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:47:50.583530+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:50.583776+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:50.583826+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:50.584127+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:51.295366+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:51.405503+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:51.931195+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:51.931240+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:51.937039+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:52.057198+00:00", "trade", 6.0973, 1.0]
["2026-09-16T15:47:52.271380+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:52.331258+00:00", "trade", 6.1079, 140.0]
["2026-09-16T15:47:52.547930+00:00", "trade", 6.1099, 8200.0]
["2026-09-16T15:47:52.566950+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:52.680107+00:00", "trade", 6.1065, 1.0]
["2026-09-16T15:47:52.793498+00:00", "trade", 6.1077, 6.0]
["2026-09-16T15:47:52.920205+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:47:52.920276+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:52.920296+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:52.920298+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:47:52.920301+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:47:52.920307+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:47:52.920401+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:52.920416+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:52.920762+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:52.921293+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:52.930631+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:52.932480+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:52.940690+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:52.956167+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:53.279692+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:53.317207+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:53.322514+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:53.695297+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:54.655464+00:00", "trade", 6.1036, 32.0]
["2026-09-16T15:47:54.656256+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:55.100840+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:55.226534+00:00", "trade", 6.105, 180.0]
["2026-09-16T15:47:55.275892+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:55.569166+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:55.638661+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:55.638746+00:00", "trade", 6.105, 100.0]
["2026-09-16T15:47:55.638812+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:55.638826+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:55.638832+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:55.638837+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:47:55.638847+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:55.639062+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:55.639117+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:55.639146+00:00", "trade", 6.11, 10.0]
["2026-09-16T15:47:55.639192+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:55.640014+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:55.676697+00:00", "trade", 6.1025, 2.0]
["2026-09-16T15:47:55.677484+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:55.890025+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:56.134066+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:56.144571+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:56.418549+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:56.542299+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:56.715599+00:00", "trade", 6.105, 256.0]
["2026-09-16T15:47:56.715662+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:57.483751+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:57.484939+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:58.342872+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:58.342882+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:58.342948+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:59.164651+00:00", "trade", 6.11, 4.0]
["2026-09-16T15:47:59.181371+00:00", "trade", 6.0977, 10.0]
["2026-09-16T15:47:59.304304+00:00", "trade", 6.1042, 1.0]
["2026-09-16T15:47:59.526592+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:47:59.998907+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:00.129408+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:00.129473+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:00.129498+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:00.129529+00:00", "trade", 6.11, 100.0]
["2026-09-16T15:48:00.129603+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:00.129603+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:00.130545+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:00.130716+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:00.132034+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:00.133213+00:00", "trade", 6.1072, 237.0]
["2026-09-16T15:48:00.159068+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:00.440233+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:00.604124+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:00.604565+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:00.794242+00:00", "trade", 6.1045, 10.0]
["2026-09-16T15:48:00.799570+00:00", "trade", 6.1045, 26.0]
["2026-09-16T15:48:00.879931+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:48:00.880001+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:00.880016+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:00.880101+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:00.884361+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:00.884411+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:01.056792+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:01.056877+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:01.057218+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:01.058045+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:01.078912+00:00", "trade", 6.105, 2.0]
["2026-09-16T15:48:01.295084+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:01.433755+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:01.751325+00:00", "trade", 6.1065, 2.0]
["2026-09-16T15:48:02.199314+00:00", "trade", 6.0977, 2.0]
["2026-09-16T15:48:02.816909+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:02.816979+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:02.818092+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:02.821270+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:02.825605+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:02.882270+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:03.330663+00:00", "trade", 6.1067, 6.0]
["2026-09-16T15:48:03.352194+00:00", "trade", 6.1067, 1.0]
["2026-09-16T15:48:03.483121+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:03.485106+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:03.814485+00:00", "trade", 6.1067, 2.0]
["2026-09-16T15:48:03.905762+00:00", "trade", 6.105, 1.0]
["2026-09-16T15:48:03.942633+00:00", "trade", 6.105, 1637.0]
["2026-09-16T15:48:05.154925+00:00", "trade", 6.1086, 1.0]
["2026-09-16T15:48:05.707585+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:05.760679+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:48:05.760751+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:05.760761+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:06.292322+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:06.292403+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:06.332313+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:06.332378+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:06.344652+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:06.465832+00:00", "trade", 6.105, 14.0]
["2026-09-16T15:48:06.470559+00:00", "trade", 6.105, 22.0]
["2026-09-16T15:48:07.191641+00:00", "trade", 6.105, 1.0]
["2026-09-16T15:48:07.308944+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:07.516634+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:08.220541+00:00", "trade", 6.1099, 100.0]
["2026-09-16T15:48:09.113803+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:09.113833+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:09.114620+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:09.203567+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:09.204379+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:09.204409+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:09.341069+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:09.341425+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:09.342403+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:09.757148+00:00", "trade", 6.105, 232.0]
["2026-09-16T15:48:09.882118+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:09.882238+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:10.322567+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:10.710877+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:10.766289+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:10.951791+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:11.047945+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:11.226951+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:11.227808+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:11.613783+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:11.903868+00:00", "trade", 6.1065, 3.0]
["2026-09-16T15:48:12.236851+00:00", "trade", 6.1065, 10.0]
["2026-09-16T15:48:12.254895+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:12.254905+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:12.651475+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:12.841322+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:13.030694+00:00", "trade", 6.1026, 1.0]
["2026-09-16T15:48:13.837089+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:14.029943+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:14.246484+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:14.260500+00:00", "trade", 6.103, 20000.0]
["2026-09-16T15:48:14.749783+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:15.157088+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:15.255973+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:15.256029+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:15.358758+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:15.362858+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:15.828546+00:00", "trade", 6.1086, 1.0]
["2026-09-16T15:48:15.979858+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:15.979903+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:15.979918+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:15.979921+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:48:15.979923+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:15.979936+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:48:15.980003+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:15.980038+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:15.980038+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:15.980058+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:15.980118+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:15.980213+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:15.980378+00:00", "trade", 6.1, 300.0]
["2026-09-16T15:48:15.980735+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:15.980800+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:15.989992+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:16.182276+00:00", "trade", 6.109, 6.0]
["2026-09-16T15:48:16.502753+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:16.879430+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:16.887164+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:18.628239+00:00", "trade", 6.1086, 1.0]
["2026-09-16T15:48:18.967354+00:00", "trade", 6.098, 1.0]
["2026-09-16T15:48:18.982590+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:18.983313+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:48:18.983372+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:18.983377+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:18.983382+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:18.983388+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:48:18.983688+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:18.983738+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:18.983788+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:18.983860+00:00", "trade", 6.105, 100.0]
["2026-09-16T15:48:19.053689+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:19.564100+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:20.665081+00:00", "trade", 6.1099, 500.0]
["2026-09-16T15:48:20.687606+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:20.780321+00:00", "trade", 6.105, 10.0]
["2026-09-16T15:48:20.842545+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:20.842926+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:20.843969+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:21.076701+00:00", "trade", 6.098, 3.0]
["2026-09-16T15:48:21.497266+00:00", "trade", 6.1086, 379.0]
["2026-09-16T15:48:21.508481+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:21.509459+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:21.667558+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:48:21.667612+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:48:21.667651+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:21.668069+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:48:21.668122+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:21.668262+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:21.668277+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:22.021764+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:22.206023+00:00", "trade", 6.1064, 1.0]
["2026-09-16T15:48:23.114502+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:23.118141+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:23.663500+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:24.038880+00:00", "trade", 6.1086, 17.0]
["2026-09-16T15:48:24.065634+00:00", "trade", 6.1095, 1.0]
["2026-09-16T15:48:24.171665+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:24.543013+00:00", "trade", 6.105, 200.0]
["2026-09-16T15:48:24.544904+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:24.546008+00:00", "trade", 6.105, 8000.0]
["2026-09-16T15:48:24.546092+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:25.241324+00:00", "trade", 6.1081, 1.0]
["2026-09-16T15:48:25.598839+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:25.823517+00:00", "trade", 6.0973, 100.0]
["2026-09-16T15:48:26.561682+00:00", "trade", 6.1, 200.0]
["2026-09-16T15:48:26.561748+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:26.561783+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:26.566159+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:27.379705+00:00", "trade", 6.1029, 1.0]
["2026-09-16T15:48:28.128520+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:28.132144+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:28.132459+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:28.187230+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:28.205298+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:28.264228+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:28.334546+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:28.438754+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:28.517081+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:28.523626+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:28.523636+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:28.898168+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:28.898978+00:00", "trade", 6.1, 90.0]
["2026-09-16T15:48:28.899002+00:00", "trade", 6.1, 110.0]
["2026-09-16T15:48:29.581851+00:00", "trade", 6.0973, 5.0]
["2026-09-16T15:48:29.960469+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:29.998935+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:30.091180+00:00", "trade", 6.0982, 100.0]
["2026-09-16T15:48:31.360804+00:00", "trade", 6.1001, 900.0]
["2026-09-16T15:48:31.871686+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:31.878492+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:31.879119+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:32.115161+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:32.641056+00:00", "trade", 6.105, 4100.0]
["2026-09-16T15:48:32.788345+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:32.788405+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:32.788460+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:33.410513+00:00", "trade", 6.0983, 2.0]
["2026-09-16T15:48:34.043593+00:00", "trade", 6.1, 90.0]
["2026-09-16T15:48:34.043596+00:00", "trade", 6.1, 110.0]
["2026-09-16T15:48:34.058121+00:00", "trade", 6.105, 200.0]
["2026-09-16T15:48:34.141072+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:34.647705+00:00", "trade", 6.1029, 1.0]
["2026-09-16T15:48:36.019540+00:00", "trade", 6.105, 6.0]
["2026-09-16T15:48:36.024607+00:00", "trade", 6.105, 9.0]
["2026-09-16T15:48:36.110164+00:00", "trade", 6.0973, 36.0]
["2026-09-16T15:48:36.113427+00:00", "trade", 6.0973, 10.0]
["2026-09-16T15:48:36.123350+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:48:37.160701+00:00", "trade", 6.105, 50.0]
["2026-09-16T15:48:37.825889+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:37.883238+00:00", "trade", 6.105, 100.0]
["2026-09-16T15:48:38.524215+00:00", "trade", 6.0983, 15.0]
["2026-09-16T15:48:38.708647+00:00", "trade", 6.1086, 1.0]
["2026-09-16T15:48:38.941952+00:00", "trade", 6.0973, 100.0]
["2026-09-16T15:48:38.990923+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:38.990974+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:38.991625+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:38.991720+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:38.991770+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:39.019692+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:39.026789+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:39.027631+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:39.181297+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:39.472779+00:00", "trade", 6.1021, 4200.0]
["2026-09-16T15:48:39.538964+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:39.539200+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:39.539265+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:39.641017+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:39.799043+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:39.799129+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:40.699076+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:48:41.278400+00:00", "trade", 6.1071, 200.0]
["2026-09-16T15:48:41.627343+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:41.739896+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:42.302898+00:00", "trade", 6.105, 200.0]
["2026-09-16T15:48:42.302962+00:00", "trade", 6.105, 100.0]
["2026-09-16T15:48:42.303040+00:00", "trade", 6.105, 100.0]
["2026-09-16T15:48:42.303100+00:00", "trade", 6.105, 187.0]
["2026-09-16T15:48:42.303154+00:00", "trade", 6.105, 100.0]
["2026-09-16T15:48:42.303214+00:00", "trade", 6.105, 100.0]
["2026-09-16T15:48:42.303268+00:00", "trade", 6.105, 100.0]
["2026-09-16T15:48:42.303326+00:00", "trade", 6.105, 15.0]
["2026-09-16T15:48:42.304673+00:00", "trade", 6.105, 21.0]
["2026-09-16T15:48:42.367207+00:00", "trade", 6.105, 8200.0]
["2026-09-16T15:48:42.402857+00:00", "trade", 6.1035, 98.0]
["2026-09-16T15:48:43.104419+00:00", "trade", 6.1, 90.0]
["2026-09-16T15:48:43.104422+00:00", "trade", 6.1, 300.0]
["2026-09-16T15:48:43.104422+00:00", "trade", 6.1, 10.0]
["2026-09-16T15:48:43.104537+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:43.542876+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:43.543197+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:43.543838+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:43.561405+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:45.359592+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:48:45.359593+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:45.360085+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:47.071925+00:00", "trade", 6.1086, 1.0]
["2026-09-16T15:48:47.235238+00:00", "trade", 6.0985, 1.0]
["2026-09-16T15:48:47.581115+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:47.581205+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:47.581681+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:47.582992+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:48:47.603894+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:48.998879+00:00", "trade", 6.1086, 1.0]
["2026-09-16T15:48:49.145761+00:00", "trade", 6.1086, 1.0]
["2026-09-16T15:48:49.801178+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:50.378821+00:00", "trade", 6.0985, 1.0]
["2026-09-16T15:48:52.024238+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:52.208346+00:00", "trade", 6.105, 500.0]
["2026-09-16T15:48:52.222455+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:52.222540+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:52.222687+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:48:52.265879+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:52.324734+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:52.381649+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:52.587540+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:52.592792+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:52.649818+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:52.664714+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:52.820966+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:52.821893+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:53.714980+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:54.045212+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:54.046214+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:54.722540+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:54.800872+00:00", "trade", 6.0985, 100.0]
["2026-09-16T15:48:55.065186+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:55.267860+00:00", "trade", 6.1, 1.0]
["2026-09-16T15:48:55.361282+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:55.756438+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:56.399059+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:56.468972+00:00", "trade", 6.105, 1.0]
["2026-09-16T15:48:57.027225+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:57.051694+00:00", "trade", 6.103, 1.0]
["2026-09-16T15:48:57.335845+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:57.824233+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:58.002412+00:00", "trade", 6.0976, 15.0]
["2026-09-16T15:48:59.624341+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:59.624988+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:59.625464+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:59.625759+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:59.844165+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:59.844746+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:59.866187+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:48:59.998948+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:49:00.128863+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:49:00.223072+00:00", "trade", 6.1007, 7.0]
["2026-09-16T15:49:00.223884+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:49:00.569979+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:49:00.569989+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:49:00.806275+00:00", "trade", 6.1037, 22.0]
["2026-09-16T15:49:00.811667+00:00", "trade", 6.1037, 26.0]
["2026-09-16T15:49:00.966288+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:49:01.017577+00:00", "trade", 6.0985, 2.0]
["2026-09-16T15:49:01.049105+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:49:01.082694+00:00", "trade", 6.1043, 1.0]
["2026-09-16T15:49:01.643415+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:49:01.643431+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:49:02.975273+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:49:03.872562+00:00", "trade", 6.105, 18.0]
["2026-09-16T15:49:05.688663+00:00", "trade", 6.1086, 1.0]
["2026-09-16T15:49:05.746999+00:00", "trade", 6.1086, 1.0]
["2026-09-16T15:49:06.084081+00:00", "trade", 6.1086, 4.0]
["2026-09-16T15:49:06.214820+00:00", "trade", 6.1086, 1.0]
["2026-09-16T15:49:06.892845+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:49:06.893035+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:49:06.907349+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:49:07.362546+00:00", "trade", 6.0976, 16.0]
["2026-09-16T15:49:07.363164+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:49:07.363200+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:49:07.367625+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:49:07.740450+00:00", "trade", 6.1099, 20.0]
["2026-09-16T15:49:08.075591+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:49:08.368298+00:00", "trade", 6.105, 1.0]
["2026-09-16T15:49:09.105424+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:49:09.105590+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:49:09.164535+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:49:09.164640+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:49:09.310849+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:49:09.316619+00:00", "trade", 6.11, 80.0]
["2026-09-16T15:49:09.374926+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:49:09.723590+00:00", "trade", 6.0985, 4.0]
["2026-09-16T15:49:09.723641+00:00", "trade", 6.0985, 1.0]
["2026-09-16T15:49:09.862869+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:49:09.862929+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:49:09.880907+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:49:10.088511+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:49:10.524431+00:00", "trade", 6.1, 12.0]
["2026-09-16T15:49:10.591797+00:00", "trade", 6.1, 10.0]
["2026-09-16T15:49:10.591801+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:49:10.591801+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:49:10.591803+00:00", "trade", 6.1, 5.0]
["2026-09-16T15:49:10.591806+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:49:10.591830+00:00", "trade", 6.1, 400.0]
["2026-09-16T15:49:10.591833+00:00", "trade", 6.1, 5000.0]
["2026-09-16T15:49:10.591836+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:49:10.591836+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:49:10.591840+00:00", "quote", 6.1, 6.11]
["2026-09-16T15:49:10.591842+00:00", "trade", 6.1, 2.0]
["2026-09-16T15:49:10.591842+00:00", "trade", 6.1, 1.0]
["2026-09-16T15:49:10.591842+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:49:10.591842+00:00", "trade", 6.1, 300.0]
["2026-09-16T15:49:10.591848+00:00", "trade", 6.1, 500.0]
["2026-09-16T15:49:10.591848+00:00", "trade", 6.1, 600.0]
["2026-09-16T15:49:10.591848+00:00", "trade", 6.1, 1000.0]
["2026-09-16T15:49:10.591848+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:49:10.591854+00:00", "trade", 6.1, 1000.0]
["2026-09-16T15:49:10.591854+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:49:10.591854+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:49:10.591854+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:49:10.591858+00:00", "trade", 6.1, 1000.0]
["2026-09-16T15:49:10.591858+00:00", "trade", 6.1, 1.0]
["2026-09-16T15:49:10.591860+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:49:10.591860+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:49:10.591905+00:00", "quote", 6.1, 6.1]
["2026-09-16T15:49:10.591920+00:00", "quote", 6.1, 6.1]
["2026-09-16T15:49:10.591925+00:00", "quote", 6.1, 6.1]
["2026-09-16T15:49:10.591980+00:00", "quote", 6.1, 6.1]
["2026-09-16T15:49:10.591990+00:00", "quote", 6.1, 6.1]
["2026-09-16T15:49:10.592010+00:00", "quote", 6.1, 6.1]
["2026-09-16T15:49:10.592016+00:00", "quote", 6.1, 6.1]
["2026-09-16T15:49:10.592017+00:00", "trade", 6.1, 1.0]
["2026-09-16T15:49:10.592017+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:49:10.592020+00:00", "trade", 6.1, 500.0]
["2026-09-16T15:49:10.592020+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:10.592023+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:49:10.592023+00:00", "trade", 6.1, 1.0]
["2026-09-16T15:49:10.592026+00:00", "trade", 6.1, 10.0]
["2026-09-16T15:49:10.592026+00:00", "trade", 6.1, 200.0]
["2026-09-16T15:49:10.592029+00:00", "trade", 6.1, 60.0]
["2026-09-16T15:49:10.592029+00:00", "trade", 6.1, 20.0]
["2026-09-16T15:49:10.592033+00:00", "trade", 6.1, 40.0]
["2026-09-16T15:49:10.592036+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:10.592045+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:10.592045+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:10.592070+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:10.592070+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:10.592076+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:10.592076+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:10.592116+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:10.592126+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:10.592126+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:10.592146+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:10.592201+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:10.592201+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:10.592206+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:10.592206+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:10.592236+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:10.592236+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:10.592236+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:10.592251+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:10.592286+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:10.592291+00:00", "quote", 6.1, 6.1]
["2026-09-16T15:49:10.592321+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:10.592323+00:00", "trade", 6.1, 400.0]
["2026-09-16T15:49:10.592336+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:10.592356+00:00", "quote", 6.1, 6.1]
["2026-09-16T15:49:10.592371+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:10.592391+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:10.592456+00:00", "trade", 6.1, 12.0]
["2026-09-16T15:49:10.592456+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:10.592727+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:10.593006+00:00", "trade", 6.1, 12.0]
["2026-09-16T15:49:10.593093+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:10.593118+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:10.593444+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:10.594090+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:10.594712+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:10.594762+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:10.595736+00:00", "trade", 6.1, 4.0]
["2026-09-16T15:49:10.596957+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:10.604861+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:10.692059+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:10.696334+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:10.700423+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:10.941758+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:10.984981+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:10.984989+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:49:10.985001+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:10.985137+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:10.985197+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:11.018742+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:11.569774+00:00", "trade", 6.0965, 1.0]
["2026-09-16T15:49:11.570132+00:00", "trade", 6.0965, 1.0]
["2026-09-16T15:49:11.570566+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:11.781298+00:00", "trade", 6.0963, 1000.0]
["2026-09-16T15:49:11.786019+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:12.174530+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:12.178830+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:12.178975+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:49:12.179026+00:00", "trade", 6.095, 100.0]
["2026-09-16T15:49:12.179026+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:12.179046+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:12.179071+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:12.179141+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:12.179522+00:00", "trade", 6.09, 200.0]
["2026-09-16T15:49:12.441253+00:00", "trade", 6.0976, 4.0]
["2026-09-16T15:49:12.504601+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:12.504611+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:49:12.504656+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:12.505127+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:12.505232+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:12.554565+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:12.577899+00:00", "trade", 6.096, 4100.0]
["2026-09-16T15:49:12.578682+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:12.604544+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:12.604885+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:12.604903+00:00", "trade", 6.1, 300.0]
["2026-09-16T15:49:12.707240+00:00", "trade", 6.095, 2.0]
["2026-09-16T15:49:12.754195+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:12.754962+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:12.757138+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:49:12.757558+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:12.815852+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:12.923208+00:00", "trade", 6.0976, 100.0]
["2026-09-16T15:49:12.923995+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:13.013784+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:13.013839+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:13.278429+00:00", "trade", 6.1, 100.0]
["2026-09-16T15:49:13.278429+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:14.230717+00:00", "trade", 6.1024, 5.0]
["2026-09-16T15:49:14.359599+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:14.360687+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:15.461745+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:15.898530+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:15.899026+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:16.058654+00:00", "trade", 6.095, 1661.0]
["2026-09-16T15:49:16.059133+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:16.081697+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:16.081736+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:16.206994+00:00", "trade", 6.095, 66.0]
["2026-09-16T15:49:16.820681+00:00", "trade", 6.095, 4200.0]
["2026-09-16T15:49:16.920467+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:49:16.920539+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:16.920559+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:16.920666+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:49:16.920940+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:16.920997+00:00", "trade", 6.09, 300.0]
["2026-09-16T15:49:16.928864+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:18.226019+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:19.580393+00:00", "trade", 6.09, 200.0]
["2026-09-16T15:49:19.580821+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:19.580892+00:00", "trade", 6.1, 3.0]
["2026-09-16T15:49:20.488774+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:20.815973+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:21.904656+00:00", "trade", 6.0976, 9.0]
["2026-09-16T15:49:22.040625+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:22.041194+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:49:22.082115+00:00", "trade", 6.0976, 7.0]
["2026-09-16T15:49:22.213773+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:22.236291+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:22.927668+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:22.927723+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:23.075540+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:23.075590+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:23.201641+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:23.222400+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:23.222455+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:23.222485+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:23.222556+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:23.222556+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:23.223493+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:23.241962+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:24.097931+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:24.604497+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:24.604627+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:24.804052+00:00", "trade", 6.09, 27.0]
["2026-09-16T15:49:24.804055+00:00", "trade", 6.09, 73.0]
["2026-09-16T15:49:24.964018+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:25.068065+00:00", "trade", 6.0984, 2.0]
["2026-09-16T15:49:25.068108+00:00", "trade", 6.0984, 3.0]
["2026-09-16T15:49:25.068903+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:25.068984+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:25.161119+00:00", "trade", 6.0976, 1.0]
["2026-09-16T15:49:25.243588+00:00", "trade", 6.095, 14.0]
["2026-09-16T15:49:25.247825+00:00", "trade", 6.095, 13.0]
["2026-09-16T15:49:25.979081+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:25.979131+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:26.019427+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:26.082157+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:26.488700+00:00", "trade", 6.1044, 1.0]
["2026-09-16T15:49:27.393360+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:27.393365+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:27.582216+00:00", "trade", 6.1004, 1.0]
["2026-09-16T15:49:27.945455+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:27.945511+00:00", "trade", 6.09, 12.0]
["2026-09-16T15:49:27.963784+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:27.963849+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:49:28.186970+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:28.187020+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:28.303983+00:00", "trade", 6.09, 79.0]
["2026-09-16T15:49:28.303984+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:28.304044+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:28.304089+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:28.304542+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:49:28.329538+00:00", "trade", 6.0986, 3.0]
["2026-09-16T15:49:28.342745+00:00", "trade", 6.095, 195.0]
["2026-09-16T15:49:28.429969+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:28.442472+00:00", "trade", 6.1007, 5.0]
["2026-09-16T15:49:28.562527+00:00", "trade", 6.095, 44.0]
["2026-09-16T15:49:29.998987+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:30.049858+00:00", "trade", 6.095, 1.0]
["2026-09-16T15:49:30.056215+00:00", "trade", 6.095, 1.0]
["2026-09-16T15:49:30.433647+00:00", "trade", 6.0903, 4200.0]
["2026-09-16T15:49:31.129297+00:00", "trade", 6.095, 19.0]
["2026-09-16T15:49:31.999149+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:49:31.999151+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:31.999497+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:32.530728+00:00", "trade", 6.095, 1000.0]
["2026-09-16T15:49:32.559646+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:32.657474+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:32.657544+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:32.743624+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:32.743684+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:33.321239+00:00", "trade", 6.0988, 100.0]
["2026-09-16T15:49:33.861990+00:00", "trade", 6.0975, 11.0]
["2026-09-16T15:49:34.142576+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:34.144206+00:00", "trade", 6.09, 200.0]
["2026-09-16T15:49:34.181925+00:00", "trade", 6.09, 2.0]
["2026-09-16T15:49:34.545650+00:00", "trade", 6.0988, 1.0]
["2026-09-16T15:49:37.829854+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:38.033589+00:00", "trade", 6.0988, 1.0]
["2026-09-16T15:49:39.002756+00:00", "trade", 6.0975, 100.0]
["2026-09-16T15:49:39.594830+00:00", "trade", 6.0964, 1.0]
["2026-09-16T15:49:39.834519+00:00", "trade", 6.0901, 10.0]
["2026-09-16T15:49:40.114832+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:40.135842+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:40.576191+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:40.621599+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:40.628129+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:40.658683+00:00", "trade", 6.0986, 1.0]
["2026-09-16T15:49:41.546823+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:41.552761+00:00", "trade", 6.095, 16.0]
["2026-09-16T15:49:41.784273+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:42.193874+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:42.204439+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:42.204439+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:42.204875+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:42.204925+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:42.520331+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:42.520392+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:42.520467+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:42.540454+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:42.924033+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:44.399750+00:00", "trade", 6.1022, 1.0]
["2026-09-16T15:49:44.921531+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:48.338547+00:00", "trade", 6.095, 400.0]
["2026-09-16T15:49:49.147507+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:49.327816+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:49.667350+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:49.868359+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:50.141991+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:50.287567+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:51.987667+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:51.987667+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:52.025662+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:52.025718+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:52.055639+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:52.219604+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:52.220356+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:52.275538+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:52.790270+00:00", "trade", 6.095, 10.0]
["2026-09-16T15:49:52.790330+00:00", "trade", 6.095, 20.0]
["2026-09-16T15:49:52.959817+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:49:53.009134+00:00", "trade", 6.1, 2000.0]
["2026-09-16T15:49:53.101660+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:53.213528+00:00", "trade", 6.0964, 25.0]
["2026-09-16T15:49:53.268709+00:00", "trade", 6.0986, 1.0]
["2026-09-16T15:49:53.449945+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:53.474318+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:53.570517+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:53.935283+00:00", "trade", 6.1, 1.0]
["2026-09-16T15:49:53.953214+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:53.953284+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:54.803114+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:49:54.803218+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:55.136457+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:55.236876+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:55.479204+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:55.676713+00:00", "trade", 6.101, 1.0]
["2026-09-16T15:49:55.676731+00:00", "trade", 6.101, 1.0]
["2026-09-16T15:49:55.855475+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:56.019145+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:56.161629+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:56.720746+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:56.721016+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:56.744858+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:56.744928+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:56.943386+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:56.943391+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:56.943405+00:00", "trade", 6.095, 300.0]
["2026-09-16T15:49:56.943450+00:00", "trade", 6.095, 700.0]
["2026-09-16T15:49:56.943481+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:56.943481+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:57.218878+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:57.235166+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:57.236685+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:57.236740+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:57.621231+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:57.622634+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:57.622958+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:49:57.847790+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:58.118495+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:58.479945+00:00", "trade", 6.095, 100.0]
["2026-09-16T15:49:58.479951+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:58.479961+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:58.480026+00:00", "trade", 6.095, 400.0]
["2026-09-16T15:49:58.642052+00:00", "trade", 6.095, 100.0]
["2026-09-16T15:49:59.095469+00:00", "trade", 6.0986, 3.0]
["2026-09-16T15:49:59.898425+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:49:59.999009+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:50:00.360631+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:50:00.765335+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:50:00.818252+00:00", "trade", 6.0965, 21.0]
["2026-09-16T15:50:01.403154+00:00", "trade", 6.095, 40.0]
["2026-09-16T15:50:01.594750+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:50:01.989826+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:50:02.391368+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:50:02.391545+00:00", "trade", 6.09, 15.0]
["2026-09-16T15:50:02.742442+00:00", "trade", 6.0975, 100.0]
["2026-09-16T15:50:05.580272+00:00", "trade", 6.1003, 30.0]
["2026-09-16T15:50:05.983908+00:00", "trade", 6.095, 4.0]
["2026-09-16T15:50:06.397790+00:00", "trade", 6.095, 7.0]
["2026-09-16T15:50:06.397901+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:50:07.323103+00:00", "trade", 6.1003, 1.0]
["2026-09-16T15:50:07.502237+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:50:07.661156+00:00", "trade", 6.1021, 5.0]
["2026-09-16T15:50:08.143955+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:50:10.101586+00:00", "trade", 6.0976, 57.0]
["2026-09-16T15:50:10.808516+00:00", "trade", 6.0946, 6.0]
["2026-09-16T15:50:11.167947+00:00", "trade", 6.095, 1.0]
["2026-09-16T15:50:11.790863+00:00", "trade", 6.095, 21.0]
["2026-09-16T15:50:11.790995+00:00", "trade", 6.095, 400.0]
["2026-09-16T15:50:11.881270+00:00", "trade", 6.095, 710.0]
["2026-09-16T15:50:13.022738+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:50:13.022816+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:50:15.141185+00:00", "trade", 6.095, 32.0]
["2026-09-16T15:50:15.147717+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:50:15.943626+00:00", "trade", 6.094, 1.0]
["2026-09-16T15:50:16.353660+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:50:17.332702+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:50:18.629705+00:00", "trade", 6.0999, 1.0]
["2026-09-16T15:50:18.630509+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:50:20.037036+00:00", "trade", 6.0978, 400.0]
["2026-09-16T15:50:20.323904+00:00", "trade", 6.0986, 2.0]
["2026-09-16T15:50:20.503342+00:00", "trade", 6.1004, 1.0]
["2026-09-16T15:50:21.255586+00:00", "trade", 6.0986, 1.0]
["2026-09-16T15:50:22.873747+00:00", "trade", 6.0986, 1.0]
["2026-09-16T15:50:24.785474+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:50:24.876797+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:50:24.888861+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:50:24.955314+00:00", "trade", 6.095, 38.0]
["2026-09-16T15:50:27.379701+00:00", "trade", 6.099, 1.0]
["2026-09-16T15:50:27.380701+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:50:27.642509+00:00", "trade", 6.0976, 69.0]
["2026-09-16T15:50:27.645462+00:00", "trade", 6.0976, 34.0]
["2026-09-16T15:50:27.648123+00:00", "trade", 6.0976, 14.0]
["2026-09-16T15:50:29.639882+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:50:29.639892+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:50:29.640173+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:50:29.640191+00:00", "trade", 6.09, 10.0]
["2026-09-16T15:50:29.733806+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:50:29.733876+00:00", "trade", 6.0962, 600.0]
["2026-09-16T15:50:29.733891+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:50:29.999038+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:50:30.198769+00:00", "trade", 6.0941, 1.0]
["2026-09-16T15:50:30.291185+00:00", "trade", 6.1004, 1.0]
["2026-09-16T15:50:30.536413+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:50:30.850646+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:50:31.454003+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:50:31.562873+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:50:32.243329+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:50:32.244261+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:50:32.470089+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:50:32.473752+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:50:32.595468+00:00", "trade", 6.09, 2.0]
["2026-09-16T15:50:33.098055+00:00", "trade", 6.0964, 1.0]
["2026-09-16T15:50:33.106566+00:00", "trade", 6.0986, 2.0]
["2026-09-16T15:50:33.413212+00:00", "trade", 6.0962, 10.0]
["2026-09-16T15:50:33.737653+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:50:34.332012+00:00", "trade", 6.0905, 10.0]
["2026-09-16T15:50:34.332084+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:50:34.376755+00:00", "trade", 6.095, 25.0]
["2026-09-16T15:50:35.016974+00:00", "trade", 6.095, 23.0]
["2026-09-16T15:50:35.022835+00:00", "trade", 6.095, 18.0]
["2026-09-16T15:50:35.056876+00:00", "trade", 6.095, 4100.0]
["2026-09-16T15:50:35.321505+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:50:35.792356+00:00", "trade", 6.0901, 675.0]
["2026-09-16T15:50:35.920500+00:00", "trade", 6.09, 12.0]
["2026-09-16T15:50:35.921523+00:00", "trade", 6.09, 80.0]
["2026-09-16T15:50:36.107483+00:00", "trade", 6.095, 1000.0]
["2026-09-16T15:50:36.708425+00:00", "trade", 6.1, 1.0]
["2026-09-16T15:50:36.785132+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:50:37.641680+00:00", "trade", 6.09, 200.0]
["2026-09-16T15:50:37.641682+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:50:37.641770+00:00", "trade", 6.09, 3.0]
["2026-09-16T15:50:37.641770+00:00", "trade", 6.09, 50.0]
["2026-09-16T15:50:37.641791+00:00", "trade", 6.09, 721.0]
["2026-09-16T15:50:37.641795+00:00", "trade", 6.09, 5000.0]
["2026-09-16T15:50:37.641801+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:50:37.641801+00:00", "trade", 6.09, 24.0]
["2026-09-16T15:50:37.641802+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:50:37.641803+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:50:37.641807+00:00", "trade", 6.09, 2200.0]
["2026-09-16T15:50:37.641807+00:00", "trade", 6.09, 2000.0]
["2026-09-16T15:50:37.641810+00:00", "trade", 6.09, 2000.0]
["2026-09-16T15:50:37.641810+00:00", "trade", 6.09, 200.0]
["2026-09-16T15:50:37.641822+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:50:37.641908+00:00", "quote", 6.09, 6.1]
["2026-09-16T15:50:37.641928+00:00", "quote", 6.09, 6.09]
["2026-09-16T15:50:37.641943+00:00", "quote", 6.09, 6.09]
["2026-09-16T15:50:37.642028+00:00", "quote", 6.09, 6.09]
["2026-09-16T15:50:37.642028+00:00", "quote", 6.09, 6.09]
["2026-09-16T15:50:37.642053+00:00", "quote", 6.09, 6.09]
["2026-09-16T15:50:37.642056+00:00", "trade", 6.09, 2717.0]
["2026-09-16T15:50:37.642058+00:00", "quote", 6.09, 6.09]
["2026-09-16T15:50:37.642062+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:50:37.642062+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:50:37.642063+00:00", "quote", 6.09, 6.09]
["2026-09-16T15:50:37.642065+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:50:37.642068+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:50:37.642068+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:50:37.642071+00:00", "trade", 6.09, 900.0]
["2026-09-16T15:50:37.642077+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:50:37.642077+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:50:37.642077+00:00", "trade", 6.09, 5.0]
["2026-09-16T15:50:37.642077+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:50:37.642078+00:00", "quote", 6.09, 6.09]
["2026-09-16T15:50:37.642078+00:00", "quote", 6.09, 6.09]
["2026-09-16T15:50:37.642083+00:00", "quote", 6.09, 6.09]
["2026-09-16T15:50:37.642183+00:00", "quote", 6.09, 6.09]
["2026-09-16T15:50:37.642203+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:50:37.642222+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:50:37.642222+00:00", "trade", 6.09, 350.0]
["2026-09-16T15:50:37.642233+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:50:37.642234+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:50:37.642236+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:50:37.642240+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:50:37.642531+00:00", "trade", 6.085, 13.0]
["2026-09-16T15:50:37.642629+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:50:37.642648+00:00", "trade", 6.09, 2.0]
["2026-09-16T15:50:37.642958+00:00", "trade", 6.085, 249.0]
["2026-09-16T15:50:37.642965+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:50:37.643176+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:50:37.643271+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:50:37.643386+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:50:37.643481+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:50:37.644134+00:00", "trade", 6.09, 11.0]
["2026-09-16T15:50:37.645643+00:00", "trade", 6.085, 4.0]
["2026-09-16T15:50:37.649365+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:50:37.652974+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:50:37.659170+00:00", "trade", 6.09, 12.0]
["2026-09-16T15:50:37.693079+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:50:37.742257+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:50:37.742262+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:50:37.823923+00:00", "trade", 6.085, 8.0]
["2026-09-16T15:50:37.842425+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:50:37.842426+00:00", "trade", 6.085, 12.0]
["2026-09-16T15:50:37.842453+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:50:37.842510+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:50:37.842534+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:50:37.842537+00:00", "trade", 6.08, 28.0]
["2026-09-16T15:50:37.842540+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:50:37.945786+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:50:38.272334+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:50:38.405426+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:50:38.866179+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:50:39.579370+00:00", "trade", 6.0851, 4100.0]
["2026-09-16T15:50:39.579758+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:50:39.762836+00:00", "trade", 6.0956, 2.0]
["2026-09-16T15:50:39.842241+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:50:39.842298+00:00", "trade", 6.08, 72.0]
["2026-09-16T15:50:39.842304+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:50:39.842314+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:50:39.842324+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:50:39.842339+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:50:39.842419+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:50:39.842767+00:00", "trade", 6.08, 224.0]
["2026-09-16T15:50:39.842797+00:00", "trade", 6.08, 104.0]
["2026-09-16T15:50:39.846293+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:50:39.847371+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:50:40.134304+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:50:40.342729+00:00", "trade", 6.0836, 50.0]
["2026-09-16T15:50:40.343090+00:00", "trade", 6.0836, 1.0]
["2026-09-16T15:50:40.737762+00:00", "trade", 6.0862, 1000.0]
["2026-09-16T15:50:40.738158+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:50:40.842962+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:50:40.990706+00:00", "trade", 6.091, 3.0]
["2026-09-16T15:50:41.421386+00:00", "trade", 6.0972, 41.0]
["2026-09-16T15:50:41.426204+00:00", "trade", 6.0972, 2.0]
["2026-09-16T15:50:41.515735+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:50:41.851356+00:00", "trade", 6.085, 130.0]
["2026-09-16T15:50:41.851371+00:00", "trade", 6.08, 130.0]
["2026-09-16T15:50:41.851407+00:00", "trade", 6.085, 20.0]
["2026-09-16T15:50:41.851422+00:00", "trade", 6.08, 20.0]
["2026-09-16T15:50:41.851441+00:00", "trade", 6.085, 5.0]
["2026-09-16T15:50:41.851446+00:00", "trade", 6.08, 5.0]
["2026-09-16T15:50:41.851471+00:00", "trade", 6.085, 2.0]
["2026-09-16T15:50:41.851483+00:00", "trade", 6.085, 4.0]
["2026-09-16T15:50:41.851489+00:00", "trade", 6.08, 4.0]
["2026-09-16T15:50:41.851501+00:00", "trade", 6.085, 10.0]
["2026-09-16T15:50:41.851543+00:00", "trade", 6.085, 10.0]
["2026-09-16T15:50:41.851552+00:00", "trade", 6.08, 10.0]
["2026-09-16T15:50:41.851570+00:00", "trade", 6.08, 10.0]
["2026-09-16T15:50:41.851579+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:50:41.851597+00:00", "trade", 6.08, 2.0]
["2026-09-16T15:50:41.851624+00:00", "trade", 6.085, 100.0]
["2026-09-16T15:50:41.851816+00:00", "trade", 6.085, 19.0]
["2026-09-16T15:50:41.890878+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:50:42.197487+00:00", "trade", 6.1, 2.0]
["2026-09-16T15:50:42.245511+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:50:42.245586+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:50:42.245588+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:50:42.284481+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:50:42.284797+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:50:42.303700+00:00", "trade", 6.0948, 1.0]
["2026-09-16T15:50:42.465626+00:00", "trade", 6.0886, 2.0]
["2026-09-16T15:50:42.603035+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:50:43.362889+00:00", "trade", 6.0886, 1.0]
["2026-09-16T15:50:43.571381+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:50:43.724736+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:50:43.855829+00:00", "trade", 6.0847, 1000.0]
["2026-09-16T15:50:44.431959+00:00", "trade", 6.08, 1.0]
["2026-09-16T15:50:44.536395+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:50:44.603626+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:50:44.603695+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:50:44.603705+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:50:44.603719+00:00", "trade", 6.08, 200.0]
["2026-09-16T15:50:44.604788+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:50:44.680914+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:50:45.060826+00:00", "trade", 6.1008, 100.0]
["2026-09-16T15:50:45.133109+00:00", "trade", 6.085, 19.0]
["2026-09-16T15:50:46.491487+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:50:46.491958+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:50:46.973364+00:00", "trade", 6.0886, 1.0]
["2026-09-16T15:50:47.080013+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:50:47.080309+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:50:47.080349+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:50:47.385632+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:50:48.714527+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:50:49.062533+00:00", "trade", 6.0972, 100.0]
["2026-09-16T15:50:49.619798+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:50:49.620831+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:50:49.620849+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:50:49.620936+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:50:49.780956+00:00", "trade", 6.0886, 2.0]
["2026-09-16T15:50:50.554359+00:00", "trade", 6.0877, 9.0]
["2026-09-16T15:50:50.844931+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:50:50.845012+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:50:50.845087+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:50:50.845413+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:50:51.010308+00:00", "trade", 6.0864, 82.0]
["2026-09-16T15:50:51.010666+00:00", "trade", 6.0864, 1.0]
["2026-09-16T15:50:51.011097+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:50:53.994863+00:00", "trade", 6.0899, 1.0]
["2026-09-16T15:50:55.200119+00:00", "trade", 6.1008, 1.0]
["2026-09-16T15:50:55.928249+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:50:56.113070+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:50:57.051705+00:00", "trade", 6.0931, 1.0]
["2026-09-16T15:50:57.053044+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:50:57.139550+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:50:57.297131+00:00", "trade", 6.085, 4.0]
["2026-09-16T15:50:57.394232+00:00", "trade", 6.0886, 100.0]
["2026-09-16T15:50:57.397778+00:00", "trade", 6.085, 100.0]
["2026-09-16T15:50:57.496906+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:50:57.630015+00:00", "trade", 6.0886, 1.0]
["2026-09-16T15:50:57.630800+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:50:57.920786+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:50:58.405766+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:50:58.443856+00:00", "trade", 6.0886, 1.0]
["2026-09-16T15:50:58.963193+00:00", "trade", 6.0973, 100.0]
["2026-09-16T15:50:59.158806+00:00", "trade", 6.08, 10.0]
["2026-09-16T15:50:59.158806+00:00", "trade", 6.08, 90.0]
["2026-09-16T15:50:59.158990+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:50:59.271578+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:50:59.275589+00:00", "trade", 6.085, 200.0]
["2026-09-16T15:50:59.999062+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:00.830893+00:00", "trade", 6.0896, 22.0]
["2026-09-16T15:51:02.239908+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:02.240314+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:02.660565+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:02.661758+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:02.841645+00:00", "trade", 6.0973, 31.0]
["2026-09-16T15:51:02.843471+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:03.321029+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:03.382119+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:03.533797+00:00", "trade", 6.085, 100.0]
["2026-09-16T15:51:04.098807+00:00", "trade", 6.0864, 16.0]
["2026-09-16T15:51:04.099168+00:00", "trade", 6.0864, 1.0]
["2026-09-16T15:51:04.248192+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:04.685345+00:00", "trade", 6.082, 1.0]
["2026-09-16T15:51:04.773642+00:00", "trade", 6.0886, 1.0]
["2026-09-16T15:51:04.844923+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:05.281482+00:00", "trade", 6.1019, 32.0]
["2026-09-16T15:51:05.285728+00:00", "trade", 6.1019, 6.0]
["2026-09-16T15:51:05.526121+00:00", "trade", 6.0886, 1.0]
["2026-09-16T15:51:05.810869+00:00", "trade", 6.0837, 1.0]
["2026-09-16T15:51:06.281743+00:00", "trade", 6.0974, 14.0]
["2026-09-16T15:51:07.722270+00:00", "trade", 6.0974, 100.0]
["2026-09-16T15:51:07.723074+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:07.726497+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:08.000667+00:00", "trade", 6.085, 100.0]
["2026-09-16T15:51:08.000912+00:00", "trade", 6.085, 300.0]
["2026-09-16T15:51:08.007689+00:00", "trade", 6.085, 100.0]
["2026-09-16T15:51:08.083470+00:00", "trade", 6.085, 141.0]
["2026-09-16T15:51:08.086826+00:00", "trade", 6.085, 11.0]
["2026-09-16T15:51:08.095209+00:00", "trade", 6.08, 2.0]
["2026-09-16T15:51:08.098770+00:00", "trade", 6.08, 1.0]
["2026-09-16T15:51:08.368717+00:00", "trade", 6.093, 1.0]
["2026-09-16T15:51:09.214115+00:00", "trade", 6.085, 11.0]
["2026-09-16T15:51:09.314776+00:00", "trade", 6.085, 10.0]
["2026-09-16T15:51:09.547380+00:00", "trade", 6.085, 13.0]
["2026-09-16T15:51:09.554862+00:00", "trade", 6.085, 82.0]
["2026-09-16T15:51:09.558194+00:00", "trade", 6.085, 12.0]
["2026-09-16T15:51:09.663216+00:00", "trade", 6.085, 25.0]
["2026-09-16T15:51:09.664002+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:09.666572+00:00", "trade", 6.085, 10.0]
["2026-09-16T15:51:09.677488+00:00", "trade", 6.085, 25.0]
["2026-09-16T15:51:10.396151+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:10.399511+00:00", "trade", 6.085, 13.0]
["2026-09-16T15:51:10.515961+00:00", "trade", 6.085, 12.0]
["2026-09-16T15:51:10.558774+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:10.658278+00:00", "trade", 6.085, 12.0]
["2026-09-16T15:51:10.905538+00:00", "trade", 6.085, 11.0]
["2026-09-16T15:51:11.622203+00:00", "trade", 6.085, 10.0]
["2026-09-16T15:51:12.801476+00:00", "trade", 6.085, 5.0]
["2026-09-16T15:51:12.930721+00:00", "trade", 6.085, 30.0]
["2026-09-16T15:51:13.926378+00:00", "trade", 6.0864, 17.0]
["2026-09-16T15:51:15.485375+00:00", "trade", 6.1009, 1.0]
["2026-09-16T15:51:15.633553+00:00", "trade", 6.085, 7.0]
["2026-09-16T15:51:15.645934+00:00", "trade", 6.0893, 24.0]
["2026-09-16T15:51:17.673748+00:00", "trade", 6.085, 400.0]
["2026-09-16T15:51:17.682812+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:17.779378+00:00", "trade", 6.0886, 3.0]
["2026-09-16T15:51:18.007874+00:00", "trade", 6.0864, 8.0]
["2026-09-16T15:51:18.008235+00:00", "trade", 6.0864, 1.0]
["2026-09-16T15:51:18.008659+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:18.009140+00:00", "trade", 6.085, 110.0]
["2026-09-16T15:51:18.227694+00:00", "trade", 6.0886, 3.0]
["2026-09-16T15:51:18.787759+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:18.866912+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:51:19.622095+00:00", "trade", 6.0892, 1.0]
["2026-09-16T15:51:20.472723+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:20.473319+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:20.779093+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:21.659299+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:21.659333+00:00", "trade", 6.085, 110.0]
["2026-09-16T15:51:21.671162+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:21.810717+00:00", "trade", 6.085, 10.0]
["2026-09-16T15:51:21.907480+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:22.772489+00:00", "trade", 6.085, 1654.0]
["2026-09-16T15:51:23.779536+00:00", "trade", 6.0837, 80.0]
["2026-09-16T15:51:23.866771+00:00", "trade", 6.1008, 1.0]
["2026-09-16T15:51:24.361140+00:00", "trade", 6.0868, 20.0]
["2026-09-16T15:51:25.359192+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:25.613376+00:00", "trade", 6.0886, 1.0]
["2026-09-16T15:51:26.150627+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:26.710877+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:26.920704+00:00", "trade", 6.0901, 1.0]
["2026-09-16T15:51:27.010876+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:27.028799+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:27.174466+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:27.305879+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:27.305937+00:00", "trade", 6.09, 1642.0]
["2026-09-16T15:51:27.418046+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:27.855919+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:27.890692+00:00", "trade", 6.0886, 1.0]
["2026-09-16T15:51:28.072039+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:29.346770+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:29.600309+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:29.999089+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:30.315419+00:00", "trade", 6.085, 1.0]
["2026-09-16T15:51:30.337677+00:00", "trade", 6.08, 1.0]
["2026-09-16T15:51:30.650315+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:30.867087+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:31.035529+00:00", "trade", 6.1007, 100.0]
["2026-09-16T15:51:31.035994+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:31.038867+00:00", "trade", 6.09, 246.0]
["2026-09-16T15:51:31.065399+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:31.065885+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:31.066126+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:31.066126+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:31.066295+00:00", "trade", 6.09, 24.0]
["2026-09-16T15:51:31.066298+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:51:31.066644+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:51:31.067017+00:00", "trade", 6.085, 100.0]
["2026-09-16T15:51:31.067113+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:31.067118+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:31.067188+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:31.067249+00:00", "trade", 6.085, 43.0]
["2026-09-16T15:51:31.067249+00:00", "trade", 6.085, 84.0]
["2026-09-16T15:51:31.067249+00:00", "trade", 6.085, 10.0]
["2026-09-16T15:51:31.067251+00:00", "trade", 6.085, 100.0]
["2026-09-16T15:51:31.067284+00:00", "trade", 6.085, 1263.0]
["2026-09-16T15:51:31.067314+00:00", "trade", 6.085, 100.0]
["2026-09-16T15:51:31.067372+00:00", "trade", 6.085, 650.0]
["2026-09-16T15:51:31.067435+00:00", "trade", 6.085, 200.0]
["2026-09-16T15:51:31.067766+00:00", "trade", 6.085, 237.0]
["2026-09-16T15:51:31.067769+00:00", "trade", 6.085, 100.0]
["2026-09-16T15:51:31.067769+00:00", "trade", 6.085, 100.0]
["2026-09-16T15:51:31.068084+00:00", "trade", 6.085, 550.0]
["2026-09-16T15:51:31.068141+00:00", "trade", 6.085, 100.0]
["2026-09-16T15:51:31.068205+00:00", "trade", 6.085, 100.0]
["2026-09-16T15:51:31.068231+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:31.068562+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:31.069077+00:00", "trade", 6.085, 1166.0]
["2026-09-16T15:51:31.069080+00:00", "trade", 6.085, 176.0]
["2026-09-16T15:51:31.069080+00:00", "trade", 6.085, 105.0]
["2026-09-16T15:51:31.069083+00:00", "trade", 6.085, 53.0]
["2026-09-16T15:51:31.069086+00:00", "trade", 6.085, 47.0]
["2026-09-16T15:51:31.069086+00:00", "trade", 6.085, 33.0]
["2026-09-16T15:51:31.071654+00:00", "trade", 6.085, 1.0]
["2026-09-16T15:51:31.429019+00:00", "trade", 6.0868, 50.0]
["2026-09-16T15:51:31.430607+00:00", "trade", 6.09, 71.0]
["2026-09-16T15:51:31.901916+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:32.481788+00:00", "trade", 6.0884, 9.0]
["2026-09-16T15:51:32.486897+00:00", "trade", 6.085, 111.0]
["2026-09-16T15:51:33.122662+00:00", "trade", 6.085, 200.0]
["2026-09-16T15:51:33.424464+00:00", "trade", 6.0883, 17.0]
["2026-09-16T15:51:33.625544+00:00", "trade", 6.0852, 4.0]
["2026-09-16T15:51:33.625619+00:00", "trade", 6.086, 3.0]
["2026-09-16T15:51:33.626049+00:00", "trade", 6.085, 64.0]
["2026-09-16T15:51:33.661047+00:00", "trade", 6.085, 1000.0]
["2026-09-16T15:51:33.862707+00:00", "trade", 6.0893, 1.0]
["2026-09-16T15:51:34.323227+00:00", "trade", 6.0882, 1.0]
["2026-09-16T15:51:34.425663+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:34.425728+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:34.480233+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:34.489314+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:34.756345+00:00", "trade", 6.0862, 9600.0]
["2026-09-16T15:51:34.756746+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:34.759713+00:00", "trade", 6.085, 10.0]
["2026-09-16T15:51:35.938085+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:36.067418+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:36.067488+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:36.067493+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:36.067950+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:36.067983+00:00", "trade", 6.09, 100.0]
["2026-09-16T15:51:36.068000+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:36.071989+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:36.112571+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:36.398250+00:00", "trade", 6.0899, 8200.0]
["2026-09-16T15:51:36.398652+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:36.398680+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:51:36.398737+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:36.480482+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:36.480552+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:36.480572+00:00", "trade", 6.085, 200.0]
["2026-09-16T15:51:36.480572+00:00", "trade", 6.08, 10.0]
["2026-09-16T15:51:36.480574+00:00", "trade", 6.08, 10.0]
["2026-09-16T15:51:36.480587+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:51:36.480613+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:36.480648+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:36.480678+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:36.480678+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:36.480743+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:36.481008+00:00", "trade", 6.08, 280.0]
["2026-09-16T15:51:36.481274+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:36.491559+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:36.536405+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:36.536455+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:36.688838+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:36.718334+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:36.718469+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:36.718594+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:36.718710+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:37.074477+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:37.074482+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:37.169614+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:37.241084+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:37.241154+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:37.241164+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:37.274784+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:37.481467+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:37.482278+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:37.482384+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:37.482624+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:37.482684+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:37.489439+00:00", "trade", 6.085, 13.0]
["2026-09-16T15:51:37.546321+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:38.082767+00:00", "trade", 6.097, 3.0]
["2026-09-16T15:51:38.222401+00:00", "trade", 6.0998, 1.0]
["2026-09-16T15:51:38.709941+00:00", "trade", 6.097, 100.0]
["2026-09-16T15:51:38.960138+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:38.960449+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:38.960800+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:38.969170+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:38.969220+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:38.979674+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:51:38.979710+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:38.979740+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:38.979755+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:38.979770+00:00", "trade", 6.08, 90.0]
["2026-09-16T15:51:38.979770+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:38.979774+00:00", "trade", 6.08, 10.0]
["2026-09-16T15:51:38.979774+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:51:38.979810+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:39.230242+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:39.230588+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:40.051969+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:40.052039+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:40.235862+00:00", "trade", 6.0886, 1.0]
["2026-09-16T15:51:40.268289+00:00", "trade", 6.085, 500.0]
["2026-09-16T15:51:40.613266+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:40.613336+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:40.626007+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:40.857668+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:40.857764+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:41.140903+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:41.140952+00:00", "trade", 6.08, 8200.0]
["2026-09-16T15:51:41.141349+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:41.141409+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:41.141545+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:41.184334+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:51:41.184427+00:00", "trade", 6.08, 400.0]
["2026-09-16T15:51:41.184457+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:41.185088+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:41.815239+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:41.815996+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:41.973010+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:43.078458+00:00", "trade", 6.085, 9600.0]
["2026-09-16T15:51:43.078869+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:43.078891+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:51:43.611057+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:43.680763+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:51:43.680828+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:43.680829+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:51:43.680832+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:51:43.680833+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:43.681304+00:00", "trade", 6.08, 200.0]
["2026-09-16T15:51:44.110216+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:44.462881+00:00", "trade", 6.0886, 1.0]
["2026-09-16T15:51:44.796505+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:44.796535+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:44.966800+00:00", "trade", 6.085, 10.0]
["2026-09-16T15:51:45.721739+00:00", "trade", 6.0965, 100.0]
["2026-09-16T15:51:45.882490+00:00", "trade", 6.0875, 1.0]
["2026-09-16T15:51:46.639947+00:00", "trade", 6.08, 200.0]
["2026-09-16T15:51:46.640267+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:47.031855+00:00", "trade", 6.085, 1000.0]
["2026-09-16T15:51:48.137228+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:49.362030+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:49.602152+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:49.603260+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:49.603551+00:00", "trade", 6.08, 300.0]
["2026-09-16T15:51:50.102728+00:00", "trade", 6.0964, 8.0]
["2026-09-16T15:51:50.886436+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:51.672283+00:00", "trade", 6.0886, 10.0]
["2026-09-16T15:51:51.732120+00:00", "trade", 6.0801, 8200.0]
["2026-09-16T15:51:51.732522+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:52.301251+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:52.301493+00:00", "trade", 6.08, 300.0]
["2026-09-16T15:51:52.428937+00:00", "trade", 6.0886, 1.0]
["2026-09-16T15:51:53.921464+00:00", "trade", 6.0962, 29.0]
["2026-09-16T15:51:54.337166+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:54.338049+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:51:55.172375+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:57.077174+00:00", "trade", 6.0984, 4.0]
["2026-09-16T15:51:57.100747+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:51:57.101415+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:57.101490+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:57.151203+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:57.240388+00:00", "trade", 6.085, 4.0]
["2026-09-16T15:51:58.095818+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:58.244287+00:00", "trade", 6.0962, 100.0]
["2026-09-16T15:51:58.749721+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:59.342498+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:59.697283+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:59.742180+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:59.792725+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:51:59.999112+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:00.019591+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:00.080155+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:00.225281+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:00.242983+00:00", "trade", 6.085, 8200.0]
["2026-09-16T15:52:00.243384+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:00.244009+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:52:00.842834+00:00", "trade", 6.0845, 10.0]
["2026-09-16T15:52:00.843223+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:01.403700+00:00", "trade", 6.0862, 1.0]
["2026-09-16T15:52:01.525746+00:00", "trade", 6.08, 200.0]
["2026-09-16T15:52:02.954704+00:00", "trade", 6.0862, 1.0]
["2026-09-16T15:52:03.397040+00:00", "trade", 6.085, 200.0]
["2026-09-16T15:52:03.683703+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:04.063611+00:00", "trade", 6.08, 300.0]
["2026-09-16T15:52:05.353807+00:00", "trade", 6.0886, 3.0]
["2026-09-16T15:52:05.355557+00:00", "trade", 6.096, 100.0]
["2026-09-16T15:52:07.376891+00:00", "trade", 6.0886, 11.0]
["2026-09-16T15:52:07.583302+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:08.615057+00:00", "trade", 6.08, 25.0]
["2026-09-16T15:52:08.714692+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:09.403580+00:00", "trade", 6.0994, 1.0]
["2026-09-16T15:52:09.540066+00:00", "trade", 6.0844, 1.0]
["2026-09-16T15:52:10.194040+00:00", "trade", 6.0801, 75.0]
["2026-09-16T15:52:10.337372+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:10.662646+00:00", "trade", 6.0845, 1.0]
["2026-09-16T15:52:10.663489+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:10.663664+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:11.181872+00:00", "trade", 6.096, 25.0]
["2026-09-16T15:52:12.288074+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:12.288109+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:12.322729+00:00", "trade", 6.096, 100.0]
["2026-09-16T15:52:12.512102+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:12.623217+00:00", "trade", 6.0886, 1.0]
["2026-09-16T15:52:13.595723+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:14.791291+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:14.792218+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:15.190396+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:16.009225+00:00", "trade", 6.085, 1.0]
["2026-09-16T15:52:16.219182+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:16.219357+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:16.219733+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:16.220250+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:16.239270+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:16.490675+00:00", "trade", 6.0864, 4.0]
["2026-09-16T15:52:17.322414+00:00", "trade", 6.096, 1.0]
["2026-09-16T15:52:17.745979+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:17.746731+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:17.746896+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:18.240525+00:00", "trade", 6.0845, 6.0]
["2026-09-16T15:52:18.938018+00:00", "trade", 6.0886, 3.0]
["2026-09-16T15:52:19.552452+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:19.702126+00:00", "trade", 6.096, 2.0]
["2026-09-16T15:52:19.807558+00:00", "trade", 6.085, 3000.0]
["2026-09-16T15:52:19.807620+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:19.808446+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:19.856222+00:00", "trade", 6.085, 2.0]
["2026-09-16T15:52:19.857624+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:21.304335+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:21.304935+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:52:21.305237+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:21.424310+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:21.576478+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:21.586920+00:00", "trade", 6.083, 200.0]
["2026-09-16T15:52:22.028259+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:22.681375+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:22.682242+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:22.871366+00:00", "trade", 6.0977, 1.0]
["2026-09-16T15:52:24.047098+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:52:24.050523+00:00", "trade", 6.085, 306.0]
["2026-09-16T15:52:24.480776+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:24.558273+00:00", "trade", 6.085, 1.0]
["2026-09-16T15:52:24.581371+00:00", "trade", 6.0887, 1277.0]
["2026-09-16T15:52:24.698918+00:00", "trade", 6.0864, 40.0]
["2026-09-16T15:52:25.322060+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:26.122028+00:00", "trade", 6.0959, 4.0]
["2026-09-16T15:52:26.511344+00:00", "trade", 6.0801, 25.0]
["2026-09-16T15:52:26.554699+00:00", "trade", 6.086, 1.0]
["2026-09-16T15:52:26.559661+00:00", "trade", 6.0886, 3.0]
["2026-09-16T15:52:26.715302+00:00", "trade", 6.085, 162.0]
["2026-09-16T15:52:26.753038+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:27.329879+00:00", "trade", 6.085, 4.0]
["2026-09-16T15:52:27.334011+00:00", "trade", 6.085, 1.0]
["2026-09-16T15:52:27.358064+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:27.817589+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:27.891852+00:00", "trade", 6.0877, 16.0]
["2026-09-16T15:52:28.423031+00:00", "trade", 6.08, 25.0]
["2026-09-16T15:52:28.874316+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:28.874376+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:28.874747+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:28.918727+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:29.051027+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:29.175333+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:29.208105+00:00", "trade", 6.085, 30.0]
["2026-09-16T15:52:29.208166+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:29.383789+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:29.547249+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:29.669374+00:00", "trade", 6.0886, 1.0]
["2026-09-16T15:52:29.999140+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:30.095615+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:30.255696+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:30.255766+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:30.340649+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:30.991548+00:00", "trade", 6.08, 16.0]
["2026-09-16T15:52:30.992331+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:31.048289+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:31.167774+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:52:31.449584+00:00", "trade", 6.0899, 328.0]
["2026-09-16T15:52:31.452197+00:00", "trade", 6.085, 1.0]
["2026-09-16T15:52:32.042161+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:32.069070+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:32.623950+00:00", "trade", 6.095, 3.0]
["2026-09-16T15:52:32.639053+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:33.013565+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:33.102432+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:33.281812+00:00", "trade", 6.0886, 1.0]
["2026-09-16T15:52:33.436287+00:00", "trade", 6.0843, 27.0]
["2026-09-16T15:52:33.513952+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:33.781750+00:00", "trade", 6.0801, 25.0]
["2026-09-16T15:52:33.803784+00:00", "trade", 6.08, 18.0]
["2026-09-16T15:52:34.093457+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:34.209434+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:34.214439+00:00", "trade", 6.085, 100.0]
["2026-09-16T15:52:35.645803+00:00", "trade", 6.08, 25.0]
["2026-09-16T15:52:36.065780+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:36.095672+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:36.121897+00:00", "trade", 6.0834, 34.0]
["2026-09-16T15:52:36.623495+00:00", "trade", 6.0959, 100.0]
["2026-09-16T15:52:36.933923+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:37.710688+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:37.710744+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:38.207554+00:00", "trade", 6.0886, 1.0]
["2026-09-16T15:52:38.309761+00:00", "trade", 6.085, 3.0]
["2026-09-16T15:52:39.371368+00:00", "trade", 6.085, 1000.0]
["2026-09-16T15:52:39.411237+00:00", "trade", 6.08, 25.0]
["2026-09-16T15:52:39.590937+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:39.591644+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:39.591699+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:40.009900+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:40.901181+00:00", "trade", 6.08, 25.0]
["2026-09-16T15:52:41.422698+00:00", "trade", 6.0845, 1.0]
["2026-09-16T15:52:41.617314+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:41.617484+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:41.681126+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:42.344341+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:42.421038+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:42.421094+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:42.658534+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:42.658629+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:42.661376+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:42.673976+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:44.224592+00:00", "trade", 6.0941, 1.0]
["2026-09-16T15:52:44.366143+00:00", "trade", 6.0835, 25.0]
["2026-09-16T15:52:44.492943+00:00", "trade", 6.085, 500.0]
["2026-09-16T15:52:44.570127+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:44.721182+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:44.897302+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:44.974943+00:00", "trade", 6.0871, 500.0]
["2026-09-16T15:52:45.126989+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:45.613082+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:45.638732+00:00", "trade", 6.085, 25.0]
["2026-09-16T15:52:45.638738+00:00", "trade", 6.08, 25.0]
["2026-09-16T15:52:45.866395+00:00", "trade", 6.0938, 1.0]
["2026-09-16T15:52:46.002108+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:52:46.002454+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:46.029343+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:46.181326+00:00", "trade", 6.0959, 34.0]
["2026-09-16T15:52:46.182698+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:46.197804+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:46.331653+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:46.623839+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:47.228139+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:47.274180+00:00", "trade", 6.0886, 1.0]
["2026-09-16T15:52:47.451511+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:47.651236+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:47.651823+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:47.861783+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:47.963786+00:00", "trade", 6.0835, 1.0]
["2026-09-16T15:52:47.966312+00:00", "trade", 6.0835, 15.0]
["2026-09-16T15:52:47.968062+00:00", "trade", 6.0835, 4.0]
["2026-09-16T15:52:47.969313+00:00", "trade", 6.0835, 1.0]
["2026-09-16T15:52:48.245211+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:48.408801+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:49.274638+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:49.434424+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:50.102871+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:50.285370+00:00", "trade", 6.0886, 1.0]
["2026-09-16T15:52:50.483377+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:50.491712+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:50.509369+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:50.556652+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:50.818636+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:51.606831+00:00", "trade", 6.0886, 1.0]
["2026-09-16T15:52:51.851621+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:52.745771+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:53.593177+00:00", "trade", 6.0886, 1.0]
["2026-09-16T15:52:53.995698+00:00", "trade", 6.0846, 1.0]
["2026-09-16T15:52:54.056724+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:54.056804+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:54.120558+00:00", "trade", 6.0927, 10.0]
["2026-09-16T15:52:55.656214+00:00", "trade", 6.08, 1.0]
["2026-09-16T15:52:55.921566+00:00", "trade", 6.085, 18.0]
["2026-09-16T15:52:56.235203+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:56.235433+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:56.248309+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:56.267790+00:00", "trade", 6.0887, 100.0]
["2026-09-16T15:52:56.362917+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:56.522377+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:56.744004+00:00", "trade", 6.0927, 1.0]
["2026-09-16T15:52:57.597951+00:00", "trade", 6.085, 3455.0]
["2026-09-16T15:52:57.598350+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:57.598456+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:52:57.599107+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:57.599568+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:57.605746+00:00", "trade", 6.085, 1.0]
["2026-09-16T15:52:57.609237+00:00", "trade", 6.085, 1.0]
["2026-09-16T15:52:57.745335+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:58.295671+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:58.295838+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:52:58.295921+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:52:58.381657+00:00", "trade", 6.0958, 100.0]
["2026-09-16T15:52:58.682012+00:00", "trade", 6.085, 2.0]
["2026-09-16T15:52:58.686147+00:00", "trade", 6.085, 1.0]
["2026-09-16T15:52:59.999163+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:00.443667+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:00.502808+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:00.636767+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:00.854787+00:00", "trade", 6.085, 22.0]
["2026-09-16T15:53:01.136040+00:00", "trade", 6.085, 3.0]
["2026-09-16T15:53:01.136578+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:01.138963+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:01.298684+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:01.300187+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:01.300361+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:53:01.560933+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:01.723871+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:03.962268+00:00", "trade", 6.0958, 1.0]
["2026-09-16T15:53:04.133441+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:04.320772+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:05.379303+00:00", "trade", 6.0886, 1.0]
["2026-09-16T15:53:05.379835+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:05.789255+00:00", "trade", 6.0924, 1.0]
["2026-09-16T15:53:06.139138+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:06.462426+00:00", "trade", 6.085, 31.0]
["2026-09-16T15:53:06.467127+00:00", "trade", 6.085, 46.0]
["2026-09-16T15:53:06.703192+00:00", "trade", 6.0846, 3.0]
["2026-09-16T15:53:07.073374+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:07.074206+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:07.144343+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:07.494507+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:09.000261+00:00", "trade", 6.0886, 1.0]
["2026-09-16T15:53:09.031909+00:00", "trade", 6.0886, 2.0]
["2026-09-16T15:53:09.032640+00:00", "trade", 6.0886, 3.0]
["2026-09-16T15:53:09.075067+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:09.133894+00:00", "trade", 6.0839, 25.0]
["2026-09-16T15:53:09.134679+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:09.713612+00:00", "trade", 6.085, 100.0]
["2026-09-16T15:53:09.714470+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:09.946432+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:10.638711+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:11.074269+00:00", "trade", 6.0923, 20.0]
["2026-09-16T15:53:11.749352+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:11.762304+00:00", "trade", 6.085, 1.0]
["2026-09-16T15:53:12.150445+00:00", "trade", 6.085, 71.0]
["2026-09-16T15:53:12.256454+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:12.256474+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:12.350187+00:00", "trade", 6.085, 1004.0]
["2026-09-16T15:53:12.463793+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:12.665664+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:13.964778+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:14.142465+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:53:14.142527+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:14.142552+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:14.143073+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:14.143920+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:14.273237+00:00", "trade", 6.0886, 1.0]
["2026-09-16T15:53:14.274025+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:14.274030+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:14.653619+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:53:14.653689+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:14.653707+00:00", "trade", 6.08, 12.0]
["2026-09-16T15:53:15.101947+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:15.102051+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:53:15.102055+00:00", "trade", 6.08, 30.0]
["2026-09-16T15:53:15.102055+00:00", "trade", 6.08, 800.0]
["2026-09-16T15:53:15.102057+00:00", "trade", 6.08, 200.0]
["2026-09-16T15:53:15.102057+00:00", "trade", 6.08, 2.0]
["2026-09-16T15:53:15.102060+00:00", "trade", 6.08, 2700.0]
["2026-09-16T15:53:15.102096+00:00", "trade", 6.08, 1000.0]
["2026-09-16T15:53:15.102099+00:00", "trade", 6.08, 900.0]
["2026-09-16T15:53:15.102099+00:00", "trade", 6.08, 600.0]
["2026-09-16T15:53:15.102138+00:00", "trade", 6.08, 700.0]
["2026-09-16T15:53:15.102634+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:15.102679+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:15.102689+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:15.102692+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:53:15.102694+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:15.102697+00:00", "trade", 6.08, 7.0]
["2026-09-16T15:53:15.102697+00:00", "trade", 6.08, 175.0]
["2026-09-16T15:53:15.102697+00:00", "trade", 6.08, 35.0]
["2026-09-16T15:53:15.102704+00:00", "trade", 6.08, 11.0]
["2026-09-16T15:53:15.102704+00:00", "trade", 6.08, 260.0]
["2026-09-16T15:53:15.102704+00:00", "trade", 6.08, 400.0]
["2026-09-16T15:53:15.102704+00:00", "trade", 6.08, 9.0]
["2026-09-16T15:53:15.102710+00:00", "trade", 6.08, 211.0]
["2026-09-16T15:53:15.102710+00:00", "trade", 6.08, 822.0]
["2026-09-16T15:53:15.102710+00:00", "trade", 6.08, 20.0]
["2026-09-16T15:53:15.103115+00:00", "trade", 6.08, 18.0]
["2026-09-16T15:53:15.103247+00:00", "trade", 6.08, 300.0]
["2026-09-16T15:53:15.103295+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:15.103776+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:15.103847+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:15.104779+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:15.108420+00:00", "trade", 6.085, 1.0]
["2026-09-16T15:53:15.109024+00:00", "trade", 6.08, 8.0]
["2026-09-16T15:53:15.109280+00:00", "trade", 6.08, 11.0]
["2026-09-16T15:53:15.111042+00:00", "trade", 6.08, 1.0]
["2026-09-16T15:53:15.111066+00:00", "trade", 6.08, 11.0]
["2026-09-16T15:53:15.122742+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:15.293192+00:00", "trade", 6.08, 890.0]
["2026-09-16T15:53:15.293974+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:16.323085+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:53:16.323191+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:16.323494+00:00", "trade", 6.08, 200.0]
["2026-09-16T15:53:16.323843+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:16.555199+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:17.334138+00:00", "trade", 6.088, 1.0]
["2026-09-16T15:53:17.338709+00:00", "trade", 6.084, 1.0]
["2026-09-16T15:53:17.674699+00:00", "trade", 6.084, 1.0]
["2026-09-16T15:53:17.788584+00:00", "trade", 6.0867, 1.0]
["2026-09-16T15:53:17.901677+00:00", "trade", 6.0829, 2.0]
["2026-09-16T15:53:17.906242+00:00", "trade", 6.0829, 2.0]
["2026-09-16T15:53:18.526168+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:18.987825+00:00", "trade", 6.0905, 1.0]
["2026-09-16T15:53:19.093196+00:00", "trade", 6.0905, 1.0]
["2026-09-16T15:53:19.221304+00:00", "trade", 6.0955, 300.0]
["2026-09-16T15:53:19.260708+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:19.261279+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:19.261460+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:19.261821+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:19.262331+00:00", "trade", 6.08, 200.0]
["2026-09-16T15:53:19.370750+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:19.371266+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:19.578685+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:19.578775+00:00", "trade", 6.085, 1.0]
["2026-09-16T15:53:19.579212+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:19.581282+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:19.624785+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:20.518003+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:20.518058+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:20.578016+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:20.861249+00:00", "trade", 6.0826, 1.0]
["2026-09-16T15:53:20.866144+00:00", "trade", 6.0826, 1.0]
["2026-09-16T15:53:20.887653+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:20.887693+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:20.887718+00:00", "trade", 6.085, 318.0]
["2026-09-16T15:53:20.887784+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:20.887884+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:20.925283+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:21.538424+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:21.567909+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:21.655778+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:21.940581+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:21.952025+00:00", "trade", 6.0886, 2.0]
["2026-09-16T15:53:23.580115+00:00", "trade", 6.08, 10.0]
["2026-09-16T15:53:25.061620+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:25.092684+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:25.184403+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:25.186488+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:25.241392+00:00", "trade", 6.0955, 100.0]
["2026-09-16T15:53:25.332120+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:25.332370+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:25.355195+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:25.384895+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:25.385677+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:25.442332+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:25.442387+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:25.442397+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:25.954277+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:26.016996+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:26.017061+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:26.468727+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:26.734901+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:27.264644+00:00", "trade", 6.0899, 3.0]
["2026-09-16T15:53:27.265189+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:27.446033+00:00", "trade", 6.083, 120.0]
["2026-09-16T15:53:27.446397+00:00", "trade", 6.083, 1.0]
["2026-09-16T15:53:27.446606+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:27.914687+00:00", "trade", 6.08, 1.0]
["2026-09-16T15:53:28.195698+00:00", "trade", 6.0835, 25.0]
["2026-09-16T15:53:28.823197+00:00", "trade", 6.085, 9.0]
["2026-09-16T15:53:29.999192+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:30.201521+00:00", "trade", 6.0955, 8.0]
["2026-09-16T15:53:30.203503+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:30.553292+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:30.788647+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:31.025399+00:00", "trade", 6.0864, 1.0]
["2026-09-16T15:53:31.164016+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:31.311081+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:31.311357+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:31.346823+00:00", "trade", 6.085, 25.0]
["2026-09-16T15:53:31.494323+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:31.494378+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:31.494749+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:31.494839+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:31.565187+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:31.565247+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:31.578303+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:31.943879+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:32.114049+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:32.304273+00:00", "trade", 6.0886, 1.0]
["2026-09-16T15:53:32.746961+00:00", "trade", 6.085, 1.0]
["2026-09-16T15:53:33.289522+00:00", "trade", 6.082, 7.0]
["2026-09-16T15:53:33.427464+00:00", "trade", 6.0893, 1.0]
["2026-09-16T15:53:33.447684+00:00", "trade", 6.082, 27.0]
["2026-09-16T15:53:38.409229+00:00", "trade", 6.085, 200.0]
["2026-09-16T15:53:39.017954+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:39.318634+00:00", "trade", 6.0886, 1.0]
["2026-09-16T15:53:39.460012+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:42.580747+00:00", "trade", 6.085, 8.0]
["2026-09-16T15:53:43.681699+00:00", "trade", 6.0827, 1.0]
["2026-09-16T15:53:44.375028+00:00", "trade", 6.085, 5.0]
["2026-09-16T15:53:44.427028+00:00", "trade", 6.0819, 200.0]
["2026-09-16T15:53:45.341987+00:00", "trade", 6.09, 1.0]
["2026-09-16T15:53:45.394378+00:00", "trade", 6.088, 1.0]
["2026-09-16T15:53:46.303314+00:00", "trade", 6.08, 1.0]
["2026-09-16T15:53:46.303837+00:00", "trade", 6.08, 99.0]
["2026-09-16T15:53:46.303898+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:46.508601+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:46.508601+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:46.508661+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:46.508671+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:46.508721+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:47.522042+00:00", "trade", 6.0816, 1.0]
["2026-09-16T15:53:47.522611+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:47.523082+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:49.052679+00:00", "trade", 6.08, 31.0]
["2026-09-16T15:53:49.835936+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:49.836423+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:50.402468+00:00", "trade", 6.09, 72.0]
["2026-09-16T15:53:50.586909+00:00", "trade", 6.0819, 1.0]
["2026-09-16T15:53:51.149372+00:00", "trade", 6.08, 122.0]
["2026-09-16T15:53:51.469596+00:00", "trade", 6.0886, 1.0]
["2026-09-16T15:53:51.851599+00:00", "trade", 6.0886, 1.0]
["2026-09-16T15:53:52.128032+00:00", "trade", 6.0817, 3.0]
["2026-09-16T15:53:52.167844+00:00", "trade", 6.0864, 1.0]
["2026-09-16T15:53:52.922067+00:00", "trade", 6.085, 35.0]
["2026-09-16T15:53:52.922125+00:00", "trade", 6.085, 97.0]
["2026-09-16T15:53:52.922188+00:00", "trade", 6.085, 40.0]
["2026-09-16T15:53:53.103550+00:00", "trade", 6.0835, 178.0]
["2026-09-16T15:53:53.940313+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:54.201064+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:54.281976+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:54.311306+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:54.338516+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:54.913567+00:00", "trade", 6.0886, 30.0]
["2026-09-16T15:53:55.502863+00:00", "trade", 6.0886, 1.0]
["2026-09-16T15:53:55.736700+00:00", "trade", 6.0833, 1.0]
["2026-09-16T15:53:57.200724+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:58.186001+00:00", "trade", 6.0899, 100.0]
["2026-09-16T15:53:58.186577+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:58.614156+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:58.681792+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:58.946096+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:58.946106+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:58.946502+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:58.985716+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:59.167797+00:00", "trade", 6.085, 1.0]
["2026-09-16T15:53:59.168581+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:59.259613+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:59.411590+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:53:59.999210+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:54:00.062807+00:00", "trade", 6.0879, 100.0]
["2026-09-16T15:54:00.063398+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:54:00.251581+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:54:00.563123+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:54:00.864200+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:54:00.867142+00:00", "trade", 6.0809, 21.0]
["2026-09-16T15:54:01.762134+00:00", "trade", 6.0886, 1.0]
["2026-09-16T15:54:02.954700+00:00", "trade", 6.0829, 1.0]
["2026-09-16T15:54:03.219381+00:00", "trade", 6.08, 2.0]
["2026-09-16T15:54:03.858364+00:00", "trade", 6.0886, 1.0]
["2026-09-16T15:54:04.094700+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:54:04.295422+00:00", "trade", 6.085, 25.0]
["2026-09-16T15:54:05.590393+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:54:06.701119+00:00", "trade", 6.0879, 100.0]
["2026-09-16T15:54:07.106319+00:00", "trade", 6.0886, 12.0]
["2026-09-16T15:54:08.325823+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:54:08.325883+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:54:08.615702+00:00", "trade", 6.0829, 1.0]
["2026-09-16T15:54:09.204648+00:00", "trade", 6.0833, 3.0]
["2026-09-16T15:54:09.718781+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:54:09.742931+00:00", "trade", 6.0879, 2.0]
["2026-09-16T15:54:09.765445+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:54:10.441179+00:00", "trade", 6.0877, 32.0]
["2026-09-16T15:54:10.692283+00:00", "trade", 6.0869, 1.0]
["2026-09-16T15:54:11.309831+00:00", "trade", 6.085, 5.0]
["2026-09-16T15:54:12.289357+00:00", "trade", 6.0886, 1.0]
["2026-09-16T15:54:12.339171+00:00", "trade", 6.08, 11.0]
["2026-09-16T15:54:13.005420+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:54:16.240550+00:00", "trade", 6.08, 15.0]
["2026-09-16T15:54:16.301472+00:00", "trade", 6.0955, 6.0]
["2026-09-16T15:54:16.477595+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:54:16.478989+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:54:16.944463+00:00", "trade", 6.0886, 1.0]
["2026-09-16T15:54:17.902920+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:54:18.008677+00:00", "trade", 6.085, 18.0]
["2026-09-16T15:54:18.178774+00:00", "trade", 6.0832, 1.0]
["2026-09-16T15:54:18.762242+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:54:18.763295+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:54:20.311267+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:54:20.360748+00:00", "trade", 6.0801, 8000.0]
["2026-09-16T15:54:20.361151+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:54:20.361467+00:00", "trade", 6.08, 12.0]
["2026-09-16T15:54:20.361470+00:00", "trade", 6.08, 2.0]
["2026-09-16T15:54:20.361472+00:00", "trade", 6.08, 300.0]
["2026-09-16T15:54:20.361476+00:00", "trade", 6.08, 7.0]
["2026-09-16T15:54:20.361476+00:00", "trade", 6.08, 10.0]
["2026-09-16T15:54:20.361481+00:00", "trade", 6.08, 40.0]
["2026-09-16T15:54:20.361490+00:00", "trade", 6.08, 782.0]
["2026-09-16T15:54:20.361497+00:00", "trade", 6.08, 800.0]
["2026-09-16T15:54:20.361502+00:00", "trade", 6.08, 800.0]
["2026-09-16T15:54:20.361502+00:00", "trade", 6.08, 592.0]
["2026-09-16T15:54:20.361507+00:00", "trade", 6.08, 680.0]
["2026-09-16T15:54:20.361507+00:00", "trade", 6.08, 4.0]
["2026-09-16T15:54:20.361512+00:00", "trade", 6.08, 929.0]
["2026-09-16T15:54:20.361512+00:00", "trade", 6.08, 7.0]
["2026-09-16T15:54:20.361512+00:00", "trade", 6.08, 300.0]
["2026-09-16T15:54:20.361515+00:00", "trade", 6.08, 5.0]
["2026-09-16T15:54:20.361515+00:00", "trade", 6.08, 1.0]
["2026-09-16T15:54:20.361517+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:54:20.361522+00:00", "trade", 6.08, 1100.0]
["2026-09-16T15:54:20.361522+00:00", "trade", 6.08, 10.0]
["2026-09-16T15:54:20.361522+00:00", "trade", 6.08, 50.0]
["2026-09-16T15:54:20.361527+00:00", "trade", 6.08, 12.0]
["2026-09-16T15:54:20.361527+00:00", "trade", 6.08, 4800.0]
["2026-09-16T15:54:20.361533+00:00", "trade", 6.08, 2.0]
["2026-09-16T15:54:20.361533+00:00", "trade", 6.08, 200.0]
["2026-09-16T15:54:20.361533+00:00", "trade", 6.08, 20.0]
["2026-09-16T15:54:20.361533+00:00", "trade", 6.08, 1.0]
["2026-09-16T15:54:20.361533+00:00", "trade", 6.08, 10.0]
["2026-09-16T15:54:20.361533+00:00", "trade", 6.08, 20.0]
["2026-09-16T15:54:20.361533+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:54:20.361533+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:54:20.361533+00:00", "trade", 6.08, 20.0]
["2026-09-16T15:54:20.361540+00:00", "trade", 6.08, 7.0]
["2026-09-16T15:54:20.361540+00:00", "trade", 6.08, 12.0]
["2026-09-16T15:54:20.361540+00:00", "trade", 6.08, 1.0]
["2026-09-16T15:54:20.361540+00:00", "trade", 6.08, 500.0]
["2026-09-16T15:54:20.361542+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:54:20.361542+00:00", "trade", 6.08, 1.0]
["2026-09-16T15:54:20.361542+00:00", "trade", 6.08, 24.0]
["2026-09-16T15:54:20.361545+00:00", "trade", 6.08, 1.0]
["2026-09-16T15:54:20.361545+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:54:20.361551+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:54:20.361551+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:54:20.361551+00:00", "trade", 6.08, 19.0]
["2026-09-16T15:54:20.361551+00:00", "trade", 6.08, 300.0]
["2026-09-16T15:54:20.361555+00:00", "trade", 6.08, 50.0]
["2026-09-16T15:54:20.361555+00:00", "trade", 6.08, 14.0]
["2026-09-16T15:54:20.361557+00:00", "trade", 6.08, 20.0]
["2026-09-16T15:54:20.361560+00:00", "trade", 6.08, 50.0]
["2026-09-16T15:54:20.361560+00:00", "trade", 6.08, 200.0]
["2026-09-16T15:54:20.361564+00:00", "trade", 6.08, 10.0]
["2026-09-16T15:54:20.361564+00:00", "trade", 6.08, 10.0]
["2026-09-16T15:54:20.361569+00:00", "trade", 6.08, 9.0]
["2026-09-16T15:54:20.361569+00:00", "trade", 6.08, 1.0]
["2026-09-16T15:54:20.361569+00:00", "trade", 6.08, 1.0]
["2026-09-16T15:54:20.361573+00:00", "trade", 6.08, 1.0]
["2026-09-16T15:54:20.361573+00:00", "trade", 6.08, 1.0]
["2026-09-16T15:54:20.361579+00:00", "trade", 6.08, 3.0]
["2026-09-16T15:54:20.361579+00:00", "trade", 6.08, 600.0]
["2026-09-16T15:54:20.361579+00:00", "trade", 6.08, 1.0]
["2026-09-16T15:54:20.361579+00:00", "trade", 6.08, 1.0]
["2026-09-16T15:54:20.361579+00:00", "trade", 6.08, 5.0]
["2026-09-16T15:54:20.361584+00:00", "trade", 6.08, 50.0]
["2026-09-16T15:54:20.361584+00:00", "trade", 6.08, 1.0]
["2026-09-16T15:54:20.361584+00:00", "trade", 6.08, 10.0]
["2026-09-16T15:54:20.361588+00:00", "trade", 6.08, 5.0]
["2026-09-16T15:54:20.361588+00:00", "trade", 6.08, 20.0]
["2026-09-16T15:54:20.361591+00:00", "trade", 6.08, 1.0]
["2026-09-16T15:54:20.361591+00:00", "trade", 6.08, 1.0]
["2026-09-16T15:54:20.361596+00:00", "trade", 6.08, 1.0]
["2026-09-16T15:54:20.361596+00:00", "trade", 6.08, 5.0]
["2026-09-16T15:54:20.361596+00:00", "trade", 6.08, 50.0]
["2026-09-16T15:54:20.361599+00:00", "trade", 6.08, 50.0]
["2026-09-16T15:54:20.361599+00:00", "trade", 6.08, 1.0]
["2026-09-16T15:54:20.361599+00:00", "trade", 6.08, 1.0]
["2026-09-16T15:54:20.361602+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:54:20.361605+00:00", "trade", 6.08, 1.0]
["2026-09-16T15:54:20.361605+00:00", "trade", 6.08, 1.0]
["2026-09-16T15:54:20.361605+00:00", "trade", 6.08, 1000.0]
["2026-09-16T15:54:20.361605+00:00", "trade", 6.08, 10.0]
["2026-09-16T15:54:20.361608+00:00", "trade", 6.08, 30.0]
["2026-09-16T15:54:20.361608+00:00", "trade", 6.08, 86.0]
["2026-09-16T15:54:20.361615+00:00", "trade", 6.08, 1.0]
["2026-09-16T15:54:20.361615+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:54:20.361615+00:00", "trade", 6.08, 2.0]
["2026-09-16T15:54:20.361615+00:00", "trade", 6.08, 1.0]
["2026-09-16T15:54:20.361620+00:00", "trade", 6.08, 30.0]
["2026-09-16T15:54:20.361620+00:00", "trade", 6.08, 2.0]
["2026-09-16T15:54:20.361620+00:00", "trade", 6.08, 3.0]
["2026-09-16T15:54:20.361620+00:00", "trade", 6.08, 2.0]
["2026-09-16T15:54:20.361624+00:00", "trade", 6.08, 9.0]
["2026-09-16T15:54:20.361624+00:00", "trade", 6.08, 30.0]
["2026-09-16T15:54:20.361629+00:00", "trade", 6.08, 10.0]
["2026-09-16T15:54:20.361629+00:00", "trade", 6.08, 13.0]
["2026-09-16T15:54:20.361629+00:00", "trade", 6.08, 12.0]
["2026-09-16T15:54:20.361634+00:00", "trade", 6.08, 300.0]
["2026-09-16T15:54:20.361634+00:00", "trade", 6.08, 1.0]
["2026-09-16T15:54:20.361639+00:00", "trade", 6.08, 1.0]
["2026-09-16T15:54:20.361639+00:00", "trade", 6.08, 1.0]
["2026-09-16T15:54:20.361639+00:00", "trade", 6.08, 10.0]
["2026-09-16T15:54:20.361644+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:54:20.361644+00:00", "trade", 6.08, 1000.0]
["2026-09-16T15:54:20.361644+00:00", "trade", 6.08, 1.0]
["2026-09-16T15:54:20.361647+00:00", "trade", 6.08, 9.0]
["2026-09-16T15:54:20.361647+00:00", "trade", 6.08, 8.0]
["2026-09-16T15:54:20.361650+00:00", "trade", 6.08, 50.0]
["2026-09-16T15:54:20.361650+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:54:20.361653+00:00", "trade", 6.08, 10.0]
["2026-09-16T15:54:20.361653+00:00", "trade", 6.08, 1.0]
["2026-09-16T15:54:20.361653+00:00", "trade", 6.08, 1.0]
["2026-09-16T15:54:20.361656+00:00", "trade", 6.08, 1.0]
["2026-09-16T15:54:20.361659+00:00", "trade", 6.08, 30.0]
["2026-09-16T15:54:20.361659+00:00", "trade", 6.08, 1.0]
["2026-09-16T15:54:20.361659+00:00", "trade", 6.08, 5.0]
["2026-09-16T15:54:20.361663+00:00", "trade", 6.08, 1.0]
["2026-09-16T15:54:20.361663+00:00", "trade", 6.08, 30.0]
["2026-09-16T15:54:20.361668+00:00", "trade", 6.08, 3.0]
["2026-09-16T15:54:20.361668+00:00", "trade", 6.08, 1000.0]
["2026-09-16T15:54:20.361668+00:00", "trade", 6.08, 5.0]
["2026-09-16T15:54:20.361671+00:00", "trade", 6.08, 10.0]
["2026-09-16T15:54:20.361671+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:54:20.361677+00:00", "trade", 6.08, 20.0]
["2026-09-16T15:54:20.361677+00:00", "trade", 6.08, 2.0]
["2026-09-16T15:54:20.361677+00:00", "trade", 6.08, 500.0]
["2026-09-16T15:54:20.361677+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:54:20.361680+00:00", "trade", 6.08, 1.0]
["2026-09-16T15:54:20.361682+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:54:20.361683+00:00", "trade", 6.08, 35.0]
["2026-09-16T15:54:20.361683+00:00", "trade", 6.08, 30.0]
["2026-09-16T15:54:20.361686+00:00", "trade", 6.08, 20.0]
["2026-09-16T15:54:20.361686+00:00", "trade", 6.08, 33.0]
["2026-09-16T15:54:20.361689+00:00", "trade", 6.08, 8.0]
["2026-09-16T15:54:20.361689+00:00", "trade", 6.08, 2.0]
["2026-09-16T15:54:20.361692+00:00", "trade", 6.08, 20.0]
["2026-09-16T15:54:20.361692+00:00", "trade", 6.08, 1.0]
["2026-09-16T15:54:20.361692+00:00", "trade", 6.08, 20.0]
["2026-09-16T15:54:20.361695+00:00", "trade", 6.08, 10.0]
["2026-09-16T15:54:20.361695+00:00", "trade", 6.08, 1.0]
["2026-09-16T15:54:20.361698+00:00", "trade", 6.08, 1.0]
["2026-09-16T15:54:20.361698+00:00", "trade", 6.08, 1.0]
["2026-09-16T15:54:20.361698+00:00", "trade", 6.08, 1.0]
["2026-09-16T15:54:20.361698+00:00", "trade", 6.08, 3.0]
["2026-09-16T15:54:20.361701+00:00", "trade", 6.08, 200.0]
["2026-09-16T15:54:20.361701+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:54:20.361701+00:00", "trade", 6.08, 5.0]
["2026-09-16T15:54:20.361701+00:00", "trade", 6.08, 10.0]
["2026-09-16T15:54:20.361705+00:00", "trade", 6.08, 20.0]
["2026-09-16T15:54:20.361705+00:00", "trade", 6.08, 10.0]
["2026-09-16T15:54:20.361705+00:00", "trade", 6.08, 8.0]
["2026-09-16T15:54:20.361705+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:54:20.361707+00:00", "trade", 6.08, 11.0]
["2026-09-16T15:54:20.361707+00:00", "trade", 6.08, 28.0]
["2026-09-16T15:54:20.361707+00:00", "trade", 6.08, 20.0]
["2026-09-16T15:54:20.361722+00:00", "quote", 6.08, 6.09]
["2026-09-16T15:54:20.361817+00:00", "quote", 6.08, 6.08]
["2026-09-16T15:54:20.361822+00:00", "quote", 6.08, 6.08]
["2026-09-16T15:54:20.361827+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:54:20.361827+00:00", "quote", 6.08, 6.08]
["2026-09-16T15:54:20.361862+00:00", "quote", 6.08, 6.08]
["2026-09-16T15:54:20.361867+00:00", "quote", 6.08, 6.08]
["2026-09-16T15:54:20.361867+00:00", "quote", 6.08, 6.08]
["2026-09-16T15:54:20.361963+00:00", "trade", 6.08, 11.0]
["2026-09-16T15:54:20.361988+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:20.362088+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:20.362103+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:20.362103+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:20.362153+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:20.362153+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:20.362158+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:20.362203+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:20.362238+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:20.362289+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:20.362319+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:20.362319+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:20.362345+00:00", "trade", 6.08, 1000.0]
["2026-09-16T15:54:20.362345+00:00", "trade", 6.08, 440.0]
["2026-09-16T15:54:20.362347+00:00", "trade", 6.08, 60.0]
["2026-09-16T15:54:20.362381+00:00", "trade", 6.08, 800.0]
["2026-09-16T15:54:20.362384+00:00", "trade", 6.08, 400.0]
["2026-09-16T15:54:20.362387+00:00", "trade", 6.08, 300.0]
["2026-09-16T15:54:20.362399+00:00", "trade", 6.08, 131.0]
["2026-09-16T15:54:20.362399+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:20.362439+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:20.362574+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:20.362694+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:20.362853+00:00", "trade", 6.08, 9900.0]
["2026-09-16T15:54:20.362865+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:20.362935+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:20.362995+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:20.363045+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:20.363145+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:20.364218+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:20.364644+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:20.364789+00:00", "trade", 6.08, 607.0]
["2026-09-16T15:54:20.365406+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:20.365466+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:20.366067+00:00", "trade", 6.075, 1.0]
["2026-09-16T15:54:20.367767+00:00", "trade", 6.07, 25.0]
["2026-09-16T15:54:20.367800+00:00", "trade", 6.07, 40.0]
["2026-09-16T15:54:20.367956+00:00", "trade", 6.075, 88.0]
["2026-09-16T15:54:20.368583+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:20.368633+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:20.371931+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:20.382141+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:20.413196+00:00", "trade", 6.075, 11.0]
["2026-09-16T15:54:20.422464+00:00", "trade", 6.07, 10.0]
["2026-09-16T15:54:20.463359+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:20.463359+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:20.473072+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:20.781702+00:00", "trade", 6.075, 80.0]
["2026-09-16T15:54:20.783812+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:20.783822+00:00", "trade", 6.075, 8.0]
["2026-09-16T15:54:20.783853+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:54:20.783856+00:00", "trade", 6.07, 4.0]
["2026-09-16T15:54:20.783856+00:00", "trade", 6.07, 12.0]
["2026-09-16T15:54:20.783922+00:00", "trade", 6.07, 84.0]
["2026-09-16T15:54:20.783923+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:20.783928+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:21.384899+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:21.384944+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:21.779458+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:54:21.779499+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:21.779519+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:21.779522+00:00", "trade", 6.07, 4.0]
["2026-09-16T15:54:21.779525+00:00", "trade", 6.07, 27.0]
["2026-09-16T15:54:21.779527+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:54:21.779675+00:00", "trade", 6.07, 12.0]
["2026-09-16T15:54:21.779860+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:21.779885+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:21.779960+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:21.780008+00:00", "trade", 6.07, 300.0]
["2026-09-16T15:54:21.780011+00:00", "trade", 6.07, 557.0]
["2026-09-16T15:54:21.845652+00:00", "trade", 6.075, 13.0]
["2026-09-16T15:54:21.862666+00:00", "trade", 6.075, 2.0]
["2026-09-16T15:54:21.893756+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:22.068419+00:00", "trade", 6.0847, 23.0]
["2026-09-16T15:54:22.163248+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:22.520248+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:22.660806+00:00", "trade", 6.075, 100.0]
["2026-09-16T15:54:23.340191+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:23.357427+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:23.679429+00:00", "trade", 6.0736, 5.0]
["2026-09-16T15:54:23.881310+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:23.881596+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:23.881877+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:54:23.881882+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:23.881892+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:23.881898+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:54:23.882057+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:23.882202+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:23.882222+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:23.882343+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:23.882370+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:54:25.254072+00:00", "trade", 6.0786, 1.0]
["2026-09-16T15:54:25.445947+00:00", "trade", 6.0764, 26.0]
["2026-09-16T15:54:25.733838+00:00", "trade", 6.0764, 55.0]
["2026-09-16T15:54:25.782277+00:00", "trade", 6.0944, 100.0]
["2026-09-16T15:54:25.840592+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:25.840682+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:26.258202+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:26.258726+00:00", "trade", 6.07, 300.0]
["2026-09-16T15:54:26.259872+00:00", "trade", 6.0786, 5.0]
["2026-09-16T15:54:26.262011+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:26.716723+00:00", "trade", 6.0804, 1.0]
["2026-09-16T15:54:26.717235+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:27.227511+00:00", "trade", 6.0797, 6.0]
["2026-09-16T15:54:27.963334+00:00", "trade", 6.08, 31.0]
["2026-09-16T15:54:28.121598+00:00", "trade", 6.0945, 44.0]
["2026-09-16T15:54:28.315427+00:00", "trade", 6.0786, 1.0]
["2026-09-16T15:54:28.622194+00:00", "trade", 6.0732, 50.0]
["2026-09-16T15:54:28.829779+00:00", "trade", 6.075, 1.0]
["2026-09-16T15:54:29.000479+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:29.001635+00:00", "trade", 6.07, 300.0]
["2026-09-16T15:54:29.999233+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:30.482281+00:00", "trade", 6.0845, 7.0]
["2026-09-16T15:54:30.611902+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:30.612298+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:30.612594+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:30.612649+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:30.614337+00:00", "trade", 6.075, 100.0]
["2026-09-16T15:54:30.615375+00:00", "trade", 6.075, 100.0]
["2026-09-16T15:54:30.615814+00:00", "trade", 6.075, 12.0]
["2026-09-16T15:54:30.616130+00:00", "trade", 6.075, 100.0]
["2026-09-16T15:54:30.616819+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:30.616890+00:00", "trade", 6.075, 100.0]
["2026-09-16T15:54:30.617717+00:00", "trade", 6.075, 100.0]
["2026-09-16T15:54:30.618496+00:00", "trade", 6.075, 100.0]
["2026-09-16T15:54:30.619218+00:00", "trade", 6.075, 100.0]
["2026-09-16T15:54:30.619885+00:00", "trade", 6.075, 50.0]
["2026-09-16T15:54:30.619943+00:00", "trade", 6.075, 50.0]
["2026-09-16T15:54:30.620746+00:00", "trade", 6.075, 100.0]
["2026-09-16T15:54:30.621395+00:00", "trade", 6.075, 100.0]
["2026-09-16T15:54:30.622336+00:00", "trade", 6.075, 100.0]
["2026-09-16T15:54:30.627695+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:30.627795+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:31.094171+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:31.213920+00:00", "trade", 6.075, 20.0]
["2026-09-16T15:54:31.218443+00:00", "trade", 6.075, 30.0]
["2026-09-16T15:54:31.499151+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:32.264882+00:00", "trade", 6.075, 8000.0]
["2026-09-16T15:54:32.265280+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:32.269992+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:32.567701+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:33.200393+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:33.458960+00:00", "trade", 6.0788, 28.0]
["2026-09-16T15:54:33.530990+00:00", "trade", 6.0786, 1.0]
["2026-09-16T15:54:33.547084+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:33.646652+00:00", "trade", 6.075, 8200.0]
["2026-09-16T15:54:33.647052+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:33.647079+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:54:33.647152+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:33.647152+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:33.647598+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:33.648114+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:33.812060+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:33.860420+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:34.815129+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:34.818615+00:00", "trade", 6.075, 400.0]
["2026-09-16T15:54:34.818615+00:00", "trade", 6.075, 400.0]
["2026-09-16T15:54:34.818923+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:34.818958+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:35.260786+00:00", "trade", 6.075, 8200.0]
["2026-09-16T15:54:35.261181+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:35.261883+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:35.646701+00:00", "trade", 6.0787, 1.0]
["2026-09-16T15:54:36.005469+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:36.160544+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:36.161681+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:36.162754+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:36.296237+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:36.811845+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:36.898011+00:00", "trade", 6.078, 1.0]
["2026-09-16T15:54:37.293803+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:37.785236+00:00", "trade", 6.0767, 1.0]
["2026-09-16T15:54:38.017011+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:38.031435+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:38.474751+00:00", "trade", 6.0831, 100.0]
["2026-09-16T15:54:39.088698+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:39.112570+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:39.360427+00:00", "trade", 6.075, 8000.0]
["2026-09-16T15:54:39.360832+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:39.360848+00:00", "trade", 6.075, 100.0]
["2026-09-16T15:54:39.362872+00:00", "trade", 6.075, 8.0]
["2026-09-16T15:54:39.467345+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:40.063160+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:40.102398+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:40.563045+00:00", "trade", 6.075, 4.0]
["2026-09-16T15:54:40.563436+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:41.103703+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:41.104941+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:41.371150+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:41.408981+00:00", "trade", 6.0768, 1.0]
["2026-09-16T15:54:41.420833+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:41.422697+00:00", "trade", 6.0783, 1.0]
["2026-09-16T15:54:41.770807+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:41.828454+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:42.164390+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:42.164811+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:42.522402+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:42.840821+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:43.134756+00:00", "trade", 6.08, 5.0]
["2026-09-16T15:54:43.360997+00:00", "trade", 6.0771, 300.0]
["2026-09-16T15:54:43.361421+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:43.361867+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:44.340693+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:44.341951+00:00", "trade", 6.075, 100.0]
["2026-09-16T15:54:44.342006+00:00", "trade", 6.075, 311.0]
["2026-09-16T15:54:44.342499+00:00", "trade", 6.075, 789.0]
["2026-09-16T15:54:44.368725+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:44.369086+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:44.369176+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:44.369487+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:44.688783+00:00", "trade", 6.075, 200.0]
["2026-09-16T15:54:44.938942+00:00", "trade", 6.0764, 15.0]
["2026-09-16T15:54:45.404613+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:45.405039+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:45.405580+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:45.645381+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:46.319985+00:00", "trade", 6.075, 1000.0]
["2026-09-16T15:54:46.346614+00:00", "trade", 6.0775, 5.0]
["2026-09-16T15:54:46.352023+00:00", "trade", 6.0775, 1.0]
["2026-09-16T15:54:46.353647+00:00", "trade", 6.0775, 2.0]
["2026-09-16T15:54:46.497922+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:46.498288+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:46.498694+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:46.499024+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:46.804334+00:00", "trade", 6.075, 100.0]
["2026-09-16T15:54:47.342007+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:47.510148+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:47.510519+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:47.510935+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:47.511426+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:48.519437+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:48.519798+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:48.519838+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:48.520289+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:48.547408+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:48.547464+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:49.204759+00:00", "trade", 6.0764, 10.0]
["2026-09-16T15:54:49.204839+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:49.205541+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:49.483358+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:49.484392+00:00", "trade", 6.075, 100.0]
["2026-09-16T15:54:49.484477+00:00", "trade", 6.075, 200.0]
["2026-09-16T15:54:49.714543+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:49.714934+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:49.715370+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:49.878153+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:50.058986+00:00", "trade", 6.075, 4200.0]
["2026-09-16T15:54:50.082517+00:00", "trade", 6.0935, 100.0]
["2026-09-16T15:54:50.722660+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:50.723061+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:50.723111+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:50.723507+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:51.564369+00:00", "trade", 6.0935, 10.0]
["2026-09-16T15:54:52.117449+00:00", "trade", 6.075, 100.0]
["2026-09-16T15:54:52.117567+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:52.117582+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:52.241307+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:52.242320+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:52.541788+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:53.124065+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:53.124486+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:53.124536+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:53.125037+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:54.163544+00:00", "trade", 6.0824, 1.0]
["2026-09-16T15:54:54.287085+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:54.287516+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:54.287561+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:54.287992+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:54.464813+00:00", "trade", 6.0786, 9.0]
["2026-09-16T15:54:54.699613+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:54.699688+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:54.700169+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:54.700689+00:00", "trade", 6.075, 100.0]
["2026-09-16T15:54:54.700776+00:00", "trade", 6.075, 200.0]
["2026-09-16T15:54:54.858020+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:54.858055+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:55.517270+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:55.517631+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:55.518027+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:55.540180+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:56.186107+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:54:56.186695+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:56.187251+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:56.187401+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:56.615787+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:56.616228+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:56.755327+00:00", "trade", 6.075, 14.0]
["2026-09-16T15:54:56.855042+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:57.002423+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:57.005515+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:57.202369+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:57.203121+00:00", "trade", 6.075, 1.0]
["2026-09-16T15:54:57.203599+00:00", "trade", 6.075, 83.0]
["2026-09-16T15:54:57.212483+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:57.212509+00:00", "trade", 6.075, 5.0]
["2026-09-16T15:54:57.212527+00:00", "trade", 6.07, 5.0]
["2026-09-16T15:54:57.212548+00:00", "trade", 6.075, 1.0]
["2026-09-16T15:54:57.212581+00:00", "trade", 6.075, 10.0]
["2026-09-16T15:54:57.212615+00:00", "trade", 6.07, 10.0]
["2026-09-16T15:54:57.212618+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:57.212624+00:00", "trade", 6.07, 10.0]
["2026-09-16T15:54:57.212636+00:00", "trade", 6.07, 27.0]
["2026-09-16T15:54:57.212648+00:00", "trade", 6.07, 1.0]
["2026-09-16T15:54:57.212675+00:00", "trade", 6.075, 10.0]
["2026-09-16T15:54:57.212702+00:00", "trade", 6.075, 27.0]
["2026-09-16T15:54:57.339982+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:57.412305+00:00", "trade", 6.08, 1.0]
["2026-09-16T15:54:57.627086+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:57.627557+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:57.812053+00:00", "trade", 6.0786, 1.0]
["2026-09-16T15:54:57.830921+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:57.830981+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:58.056049+00:00", "trade", 6.075, 50.0]
["2026-09-16T15:54:58.063984+00:00", "trade", 6.0809, 4.0]
["2026-09-16T15:54:58.639728+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:58.639863+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:58.694609+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:58.713300+00:00", "trade", 6.075, 16.0]
["2026-09-16T15:54:59.670247+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:59.670814+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:59.671365+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:59.725970+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:59.728195+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:54:59.999256+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:00.302178+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:00.302670+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:55:00.302734+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:00.302734+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:00.302744+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:00.302758+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:55:00.302761+00:00", "trade", 6.07, 11.0]
["2026-09-16T15:55:00.302763+00:00", "trade", 6.07, 89.0]
["2026-09-16T15:55:00.302779+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:00.302779+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:00.302864+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:00.302919+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:00.303636+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:00.303967+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:00.306603+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:00.698291+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:00.698772+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:00.699168+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:00.699183+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:00.699191+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:55:00.699419+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:00.737484+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:00.737956+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:00.878593+00:00", "trade", 6.0772, 22.0]
["2026-09-16T15:55:01.136698+00:00", "trade", 6.0777, 1.0]
["2026-09-16T15:55:01.612626+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:55:01.612699+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:01.612704+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:01.612759+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:01.613085+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:01.613641+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:01.614604+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:01.631955+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:01.632647+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:01.633002+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:01.710667+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:01.711013+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:01.712402+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:01.750743+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:01.783992+00:00", "trade", 6.0822, 2.0]
["2026-09-16T15:55:02.151929+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:02.368454+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:02.435880+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:02.615703+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:02.783523+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:02.783593+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:02.783748+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:02.784134+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:02.784676+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:02.787197+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:02.834379+00:00", "trade", 6.0786, 1.0]
["2026-09-16T15:55:02.834439+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:02.948957+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:03.194231+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:03.245117+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:03.771083+00:00", "trade", 6.0777, 20000.0]
["2026-09-16T15:55:03.771481+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:03.771513+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:55:03.771602+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:03.771887+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:03.772599+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:03.774498+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:03.774734+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:03.844781+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:03.845127+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:03.846816+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:03.854925+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:04.532138+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:04.533496+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:04.709766+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:04.710152+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:04.711200+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:04.711550+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:05.019965+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:05.020401+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:05.020977+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:05.022170+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:05.556210+00:00", "trade", 6.0764, 100.0]
["2026-09-16T15:55:05.556598+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:05.582084+00:00", "trade", 6.0786, 11.0]
["2026-09-16T15:55:05.582475+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:05.582836+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:05.582891+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:05.583207+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:05.583563+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:05.584059+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:05.586976+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:05.587672+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:05.962454+00:00", "trade", 6.0773, 1.0]
["2026-09-16T15:55:06.200181+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:06.239500+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:06.532718+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:06.680821+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:06.681073+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:55:06.681102+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:06.681112+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:06.681127+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:55:06.681130+00:00", "trade", 6.07, 10.0]
["2026-09-16T15:55:06.681133+00:00", "trade", 6.07, 15.0]
["2026-09-16T15:55:06.681139+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:55:06.681192+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:06.681277+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:06.681393+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:06.681417+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:06.681458+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:06.681470+00:00", "trade", 6.08, 10.0]
["2026-09-16T15:55:06.681488+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:06.681638+00:00", "trade", 6.07, 175.0]
["2026-09-16T15:55:06.681859+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:06.682074+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:06.682209+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:06.683407+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:06.683728+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:06.684109+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:06.684249+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:06.685542+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:06.765057+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:06.765077+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:06.765423+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:06.840306+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:06.840662+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:07.206177+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:07.207170+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:07.207541+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:07.212808+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:07.399804+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:07.400170+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:07.401172+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:07.405307+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:07.670939+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:07.731283+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:07.882413+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:08.282799+00:00", "trade", 6.0818, 5.0]
["2026-09-16T15:55:08.725261+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:08.839581+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:55:08.839639+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:08.839653+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:08.839663+00:00", "trade", 6.07, 10.0]
["2026-09-16T15:55:08.839666+00:00", "trade", 6.07, 27.0]
["2026-09-16T15:55:08.839668+00:00", "trade", 6.07, 63.0]
["2026-09-16T15:55:08.839678+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:08.839683+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:08.839774+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:08.839774+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:08.839904+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:08.840054+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:08.840476+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:08.840485+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:08.840525+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:08.841152+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:08.841473+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:08.843147+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:08.843533+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:08.844064+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:08.845923+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:09.889359+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:09.889825+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:09.890351+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:09.891649+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:09.891664+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:55:09.891669+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:09.891679+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:09.891699+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:09.892556+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:09.893163+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:09.893799+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:09.894135+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:09.894631+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:09.895107+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:09.895593+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:09.896676+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:10.113708+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:10.924499+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:10.924645+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:10.924845+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:10.925037+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:55:10.925086+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:10.925096+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:10.925106+00:00", "trade", 6.07, 37.0]
["2026-09-16T15:55:10.925106+00:00", "trade", 6.07, 34.0]
["2026-09-16T15:55:10.925111+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:10.925151+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:10.925201+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:10.925206+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:10.925578+00:00", "trade", 6.07, 29.0]
["2026-09-16T15:55:10.926549+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:10.928784+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:11.172525+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:11.173612+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:55:11.173978+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:11.174054+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:11.174304+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:11.174384+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:11.174936+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:11.176083+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:11.892633+00:00", "trade", 6.0818, 100.0]
["2026-09-16T15:55:11.892703+00:00", "trade", 6.0818, 11.0]
["2026-09-16T15:55:12.027351+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:12.027361+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:12.028374+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:12.028769+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:12.030323+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:12.033506+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:13.030405+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:13.030410+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:13.032149+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:13.034671+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:13.973713+00:00", "trade", 6.0773, 8000.0]
["2026-09-16T15:55:13.974113+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:13.974140+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:55:13.974985+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:13.974995+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:13.975958+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:13.976384+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:13.978429+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:13.978439+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:13.979787+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:13.981125+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:14.036367+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:14.036377+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:14.038386+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:14.040411+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:14.198397+00:00", "trade", 6.075, 100.0]
["2026-09-16T15:55:14.198788+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:14.200000+00:00", "trade", 6.075, 100.0]
["2026-09-16T15:55:14.200084+00:00", "trade", 6.075, 100.0]
["2026-09-16T15:55:15.046242+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:15.046247+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:15.048442+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:15.050647+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:16.104323+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:16.104327+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:16.107204+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:16.107600+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:16.112777+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:16.115038+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:16.283639+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:16.283900+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:55:16.283970+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:16.284000+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:55:16.284003+00:00", "trade", 6.07, 47.0]
["2026-09-16T15:55:16.284005+00:00", "trade", 6.07, 53.0]
["2026-09-16T15:55:16.284045+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:16.284366+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:16.284522+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:16.284642+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:16.284652+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:16.285479+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:16.285534+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:16.286050+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:16.547839+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:16.966905+00:00", "trade", 6.075, 1.0]
["2026-09-16T15:55:17.338699+00:00", "trade", 6.0773, 1.0]
["2026-09-16T15:55:18.160412+00:00", "trade", 6.075, 3.0]
["2026-09-16T15:55:18.741609+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:55:18.741674+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:18.741684+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:18.741738+00:00", "trade", 6.07, 16.0]
["2026-09-16T15:55:18.741741+00:00", "trade", 6.07, 84.0]
["2026-09-16T15:55:18.741815+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:18.741820+00:00", "trade", 6.07, 16.0]
["2026-09-16T15:55:19.083322+00:00", "trade", 6.0772, 1.0]
["2026-09-16T15:55:19.784701+00:00", "trade", 6.0926, 25.0]
["2026-09-16T15:55:20.375368+00:00", "trade", 6.0772, 6.0]
["2026-09-16T15:55:20.728607+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:22.487857+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:22.488554+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:23.048663+00:00", "trade", 6.075, 94.0]
["2026-09-16T15:55:23.239307+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:23.412119+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:24.645081+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:26.083576+00:00", "trade", 6.0926, 100.0]
["2026-09-16T15:55:26.218610+00:00", "trade", 6.0732, 50.0]
["2026-09-16T15:55:27.265704+00:00", "trade", 6.0773, 1.0]
["2026-09-16T15:55:28.070746+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:29.101896+00:00", "trade", 6.0773, 2.0]
["2026-09-16T15:55:29.668289+00:00", "trade", 6.0815, 1.0]
["2026-09-16T15:55:29.841156+00:00", "trade", 6.075, 5.0]
["2026-09-16T15:55:29.999290+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:31.061474+00:00", "trade", 6.0786, 1.0]
["2026-09-16T15:55:32.163741+00:00", "trade", 6.07, 1.0]
["2026-09-16T15:55:32.288036+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:32.396088+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:32.508491+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:32.882662+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:33.470155+00:00", "trade", 6.0759, 27.0]
["2026-09-16T15:55:33.673892+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:33.766712+00:00", "trade", 6.075, 77.0]
["2026-09-16T15:55:33.864777+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:33.944386+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:33.944451+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:34.008422+00:00", "trade", 6.075, 13.0]
["2026-09-16T15:55:34.399666+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:34.399771+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:34.399871+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:34.400418+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:34.401001+00:00", "trade", 6.075, 100.0]
["2026-09-16T15:55:34.401058+00:00", "trade", 6.075, 200.0]
["2026-09-16T15:55:34.405292+00:00", "trade", 6.075, 106.0]
["2026-09-16T15:55:34.405295+00:00", "trade", 6.075, 239.0]
["2026-09-16T15:55:34.405295+00:00", "trade", 6.075, 74.0]
["2026-09-16T15:55:34.490277+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:34.527888+00:00", "trade", 6.075, 1.0]
["2026-09-16T15:55:35.032543+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:35.121465+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:35.672297+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:35.875416+00:00", "trade", 6.075, 50.0]
["2026-09-16T15:55:36.682744+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:36.683085+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:36.684072+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:36.684398+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:36.693314+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:36.743250+00:00", "trade", 6.07, 7.0]
["2026-09-16T15:55:36.744040+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:36.745340+00:00", "trade", 6.075, 300.0]
["2026-09-16T15:55:36.907950+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:36.910496+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:36.941747+00:00", "trade", 6.0763, 1.0]
["2026-09-16T15:55:37.413204+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:37.508275+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:37.531395+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:37.724014+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:37.724425+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:37.724996+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:37.728239+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:37.728244+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:37.729642+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:38.549896+00:00", "trade", 6.0786, 1.0]
["2026-09-16T15:55:39.676247+00:00", "trade", 6.075, 100.0]
["2026-09-16T15:55:39.676269+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:55:40.426023+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:55:40.426090+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:40.426105+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:40.426115+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:40.625791+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:41.444977+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:41.883027+00:00", "trade", 6.0925, 100.0]
["2026-09-16T15:55:42.213872+00:00", "trade", 6.0803, 20.0]
["2026-09-16T15:55:42.979784+00:00", "trade", 6.0771, 246.0]
["2026-09-16T15:55:42.980145+00:00", "trade", 6.0771, 1.0]
["2026-09-16T15:55:43.681704+00:00", "trade", 6.0772, 1.0]
["2026-09-16T15:55:43.682497+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:44.618748+00:00", "trade", 6.0927, 200.0]
["2026-09-16T15:55:45.621160+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:45.645848+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:45.678289+00:00", "trade", 6.08, 100.0]
["2026-09-16T15:55:45.678289+00:00", "trade", 6.08, 300.0]
["2026-09-16T15:55:45.678361+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:45.678371+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:45.678391+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:45.678391+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:45.678416+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:45.678471+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:45.689641+00:00", "trade", 6.075, 400.0]
["2026-09-16T15:55:45.697907+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:45.781050+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:45.781101+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:45.781111+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:47.055631+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:50.781670+00:00", "trade", 6.0928, 34.0]
["2026-09-16T15:55:50.785420+00:00", "trade", 6.0928, 2.0]
["2026-09-16T15:55:50.909237+00:00", "trade", 6.0786, 1.0]
["2026-09-16T15:55:50.909456+00:00", "trade", 6.0786, 3.0]
["2026-09-16T15:55:51.071632+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:51.071682+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:51.071768+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:51.878224+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:52.922697+00:00", "trade", 6.0772, 1.0]
["2026-09-16T15:55:53.112891+00:00", "trade", 6.075, 1.0]
["2026-09-16T15:55:53.484545+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:53.965714+00:00", "trade", 6.075, 250.0]
["2026-09-16T15:55:55.346317+00:00", "trade", 6.075, 400.0]
["2026-09-16T15:55:55.736698+00:00", "trade", 6.0771, 1.0]
["2026-09-16T15:55:57.033894+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:57.144718+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:57.402784+00:00", "trade", 6.075, 158.0]
["2026-09-16T15:55:57.403939+00:00", "trade", 6.075, 33.0]
["2026-09-16T15:55:57.535820+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:58.033049+00:00", "trade", 6.075, 11.0]
["2026-09-16T15:55:59.078062+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:55:59.078133+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:59.078139+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:59.078173+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:59.078213+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:55:59.999338+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:00.488287+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:00.490388+00:00", "trade", 6.08, 150.0]
["2026-09-16T15:56:00.513076+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:00.514114+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:00.601987+00:00", "trade", 6.075, 200.0]
["2026-09-16T15:56:00.659816+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:00.659878+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:56:00.660142+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:00.890714+00:00", "trade", 6.0769, 10.0]
["2026-09-16T15:56:00.891513+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:00.912188+00:00", "trade", 6.075, 16.0]
["2026-09-16T15:56:00.967814+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:56:00.967875+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:00.968762+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:02.563454+00:00", "trade", 6.0764, 34.0]
["2026-09-16T15:56:03.781966+00:00", "trade", 6.07, 1.0]
["2026-09-16T15:56:04.354415+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:56:04.354476+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:04.482908+00:00", "trade", 6.0759, 1.0]
["2026-09-16T15:56:04.705417+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:06.071337+00:00", "trade", 6.0758, 1.0]
["2026-09-16T15:56:06.100332+00:00", "trade", 6.075, 40.0]
["2026-09-16T15:56:06.498189+00:00", "trade", 6.0786, 1.0]
["2026-09-16T15:56:06.975063+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:06.975113+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:08.030645+00:00", "trade", 6.0802, 29.0]
["2026-09-16T15:56:08.031459+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:08.031525+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:08.212776+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:08.279671+00:00", "trade", 6.0799, 1000.0]
["2026-09-16T15:56:08.943409+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:56:10.135481+00:00", "trade", 6.0763, 6.0]
["2026-09-16T15:56:11.054761+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:14.679379+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:14.828906+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:15.150593+00:00", "trade", 6.0802, 30.0]
["2026-09-16T15:56:15.484111+00:00", "trade", 6.07, 1.0]
["2026-09-16T15:56:16.542690+00:00", "trade", 6.075, 100.0]
["2026-09-16T15:56:17.206882+00:00", "trade", 6.075, 10.0]
["2026-09-16T15:56:17.243058+00:00", "trade", 6.0928, 100.0]
["2026-09-16T15:56:18.191866+00:00", "trade", 6.075, 1.0]
["2026-09-16T15:56:18.302045+00:00", "trade", 6.0802, 24.0]
["2026-09-16T15:56:20.218929+00:00", "trade", 6.0786, 10.0]
["2026-09-16T15:56:20.310698+00:00", "trade", 6.0771, 1.0]
["2026-09-16T15:56:20.311495+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:20.893591+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:21.403495+00:00", "trade", 6.075, 8000.0]
["2026-09-16T15:56:21.403897+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:21.404383+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:21.404393+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:21.404566+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:56:21.440529+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:21.582136+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:21.629874+00:00", "trade", 6.07, 1.0]
["2026-09-16T15:56:21.630261+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:22.141058+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:22.141063+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:22.141077+00:00", "trade", 6.07, 16.0]
["2026-09-16T15:56:22.141083+00:00", "trade", 6.07, 20.0]
["2026-09-16T15:56:22.141504+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:22.141555+00:00", "trade", 6.07, 164.0]
["2026-09-16T15:56:22.142316+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:22.398421+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:23.291929+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:23.337743+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:23.538902+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:23.538963+00:00", "trade", 6.07, 8200.0]
["2026-09-16T15:56:23.539353+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:23.561727+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:23.863485+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:23.863525+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:24.391137+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:24.391182+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:24.391199+00:00", "trade", 6.075, 75.0]
["2026-09-16T15:56:24.486935+00:00", "trade", 6.075, 25.0]
["2026-09-16T15:56:24.681028+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:24.681033+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:24.681185+00:00", "trade", 6.07, 400.0]
["2026-09-16T15:56:24.698960+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:24.738595+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:24.917957+00:00", "trade", 6.07, 700.0]
["2026-09-16T15:56:24.919832+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:24.919892+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:24.922383+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:24.922448+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:24.965591+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:24.965636+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:24.965706+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:25.484271+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:25.484331+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:25.484732+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:25.512227+00:00", "trade", 6.075, 6.0]
["2026-09-16T15:56:25.512245+00:00", "trade", 6.07, 6.0]
["2026-09-16T15:56:25.718028+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:25.762940+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:25.841301+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:25.930399+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:26.259699+00:00", "trade", 6.0751, 1.0]
["2026-09-16T15:56:26.320772+00:00", "trade", 6.075, 5.0]
["2026-09-16T15:56:26.764948+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:56:26.765177+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:27.738861+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:27.739267+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:27.741668+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:27.801551+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:27.801606+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:27.802032+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:28.124851+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:28.124996+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:28.238411+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:28.542581+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:28.542631+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:28.795308+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:28.815275+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:29.100871+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:29.102314+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:29.102439+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:29.102467+00:00", "trade", 6.07, 200.0]
["2026-09-16T15:56:29.134967+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:29.999361+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:30.111325+00:00", "trade", 6.07, 17.0]
["2026-09-16T15:56:30.300535+00:00", "trade", 6.07, 1.0]
["2026-09-16T15:56:30.776717+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:31.534312+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:31.537800+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:31.591593+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:31.833439+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:31.835670+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:32.019437+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:32.168453+00:00", "trade", 6.0786, 1.0]
["2026-09-16T15:56:33.142488+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:33.481356+00:00", "trade", 6.0731, 27.0]
["2026-09-16T15:56:34.201322+00:00", "trade", 6.0922, 21.0]
["2026-09-16T15:56:34.201876+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:34.642259+00:00", "trade", 6.0922, 6.0]
["2026-09-16T15:56:35.140432+00:00", "trade", 6.0789, 3.0]
["2026-09-16T15:56:37.031491+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:37.414338+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:38.231058+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:38.233183+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:38.299035+00:00", "trade", 6.0786, 1.0]
["2026-09-16T15:56:38.909116+00:00", "trade", 6.075, 600.0]
["2026-09-16T15:56:38.909143+00:00", "trade", 6.07, 600.0]
["2026-09-16T15:56:38.983786+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:39.561132+00:00", "trade", 6.0752, 4.0]
["2026-09-16T15:56:39.626241+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:40.805391+00:00", "trade", 6.075, 25.0]
["2026-09-16T15:56:40.858833+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:41.534241+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:41.537740+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:41.655510+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:41.657344+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:41.668095+00:00", "trade", 6.0786, 2.0]
["2026-09-16T15:56:43.261407+00:00", "trade", 6.0921, 100.0]
["2026-09-16T15:56:43.269710+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:43.269866+00:00", "trade", 6.07, 15.0]
["2026-09-16T15:56:43.269866+00:00", "trade", 6.07, 25.0]
["2026-09-16T15:56:44.388005+00:00", "trade", 6.0921, 21.0]
["2026-09-16T15:56:44.517141+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:44.797159+00:00", "trade", 6.075, 5.0]
["2026-09-16T15:56:45.654375+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:45.689703+00:00", "trade", 6.0752, 1.0]
["2026-09-16T15:56:45.709256+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:45.795053+00:00", "trade", 6.0786, 5.0]
["2026-09-16T15:56:45.804189+00:00", "trade", 6.0786, 1.0]
["2026-09-16T15:56:46.252410+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:47.353290+00:00", "trade", 6.075, 2.0]
["2026-09-16T15:56:47.426301+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:47.434847+00:00", "trade", 6.078, 18.0]
["2026-09-16T15:56:47.653803+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:47.918343+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:48.068355+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:48.068408+00:00", "trade", 6.075, 4267.0]
["2026-09-16T15:56:48.068417+00:00", "trade", 6.07, 4267.0]
["2026-09-16T15:56:48.068462+00:00", "trade", 6.075, 15.0]
["2026-09-16T15:56:48.068471+00:00", "trade", 6.07, 15.0]
["2026-09-16T15:56:48.068580+00:00", "trade", 6.075, 3918.0]
["2026-09-16T15:56:48.068811+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:48.069473+00:00", "trade", 6.07, 75.0]
["2026-09-16T15:56:48.069473+00:00", "trade", 6.07, 25.0]
["2026-09-16T15:56:48.116902+00:00", "trade", 6.0717, 8000.0]
["2026-09-16T15:56:48.507792+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:48.830365+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:49.921223+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:49.921395+00:00", "trade", 6.07, 600.0]
["2026-09-16T15:56:49.958251+00:00", "trade", 6.0786, 1.0]
["2026-09-16T15:56:50.554071+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:50.702533+00:00", "trade", 6.0914, 100.0]
["2026-09-16T15:56:50.706427+00:00", "trade", 6.0914, 1.0]
["2026-09-16T15:56:52.217473+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:52.218582+00:00", "trade", 6.07, 200.0]
["2026-09-16T15:56:52.221067+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:52.667791+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:53.012171+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:53.082338+00:00", "trade", 6.0745, 2.0]
["2026-09-16T15:56:53.089255+00:00", "trade", 6.0786, 2.0]
["2026-09-16T15:56:53.655545+00:00", "trade", 6.0727, 1.0]
["2026-09-16T15:56:54.519531+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:54.604684+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:54.606278+00:00", "trade", 6.07, 300.0]
["2026-09-16T15:56:54.606904+00:00", "trade", 6.075, 14.0]
["2026-09-16T15:56:54.881213+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:54.881268+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:55.658043+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:55.658123+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:56.735052+00:00", "trade", 6.0786, 1.0]
["2026-09-16T15:56:56.750951+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:56:58.605357+00:00", "trade", 6.0764, 25.0]
["2026-09-16T15:56:59.875390+00:00", "trade", 6.0786, 1.0]
["2026-09-16T15:56:59.999389+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:00.025992+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:00.026042+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:00.026188+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:00.026248+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:00.902850+00:00", "trade", 6.0726, 21.0]
["2026-09-16T15:57:01.621403+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:01.624415+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:01.926018+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:01.926128+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:01.926359+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:01.928243+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:02.656859+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:03.079272+00:00", "trade", 6.07, 7.0]
["2026-09-16T15:57:03.514135+00:00", "trade", 6.07, 1.0]
["2026-09-16T15:57:03.564760+00:00", "trade", 6.0726, 3.0]
["2026-09-16T15:57:03.853042+00:00", "trade", 6.07, 187.0]
["2026-09-16T15:57:05.668460+00:00", "trade", 6.075, 10.0]
["2026-09-16T15:57:06.370804+00:00", "trade", 6.0763, 3000.0]
["2026-09-16T15:57:06.371860+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:57:06.372040+00:00", "trade", 6.07, 12.0]
["2026-09-16T15:57:06.372429+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:07.540191+00:00", "trade", 6.075, 10.0]
["2026-09-16T15:57:07.625529+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:07.625584+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:07.625724+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:07.625780+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:07.626109+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:57:07.650007+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:07.650078+00:00", "trade", 6.075, 400.0]
["2026-09-16T15:57:07.706270+00:00", "trade", 6.075, 8.0]
["2026-09-16T15:57:07.922717+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:08.739056+00:00", "trade", 6.0731, 15.0]
["2026-09-16T15:57:09.035903+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:09.037051+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:09.288520+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:09.820381+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:57:09.974414+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:10.970316+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:10.970366+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:10.972105+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:15.150919+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:15.208856+00:00", "trade", 6.075, 164.0]
["2026-09-16T15:57:15.555699+00:00", "trade", 6.08, 40.0]
["2026-09-16T15:57:15.891335+00:00", "trade", 6.075, 25.0]
["2026-09-16T15:57:17.338700+00:00", "trade", 6.073, 1.0]
["2026-09-16T15:57:17.471295+00:00", "trade", 6.0908, 200.0]
["2026-09-16T15:57:17.481916+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:17.481976+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:17.485204+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:17.496711+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:17.595592+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:17.598754+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:17.658381+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:18.137959+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:18.458192+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:19.106711+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:19.357415+00:00", "trade", 6.075, 1.0]
["2026-09-16T15:57:19.739474+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:20.081483+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:20.261542+00:00", "trade", 6.0727, 3.0]
["2026-09-16T15:57:21.273675+00:00", "trade", 6.0799, 1000.0]
["2026-09-16T15:57:21.419896+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:21.419986+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:21.443056+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:21.443122+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:21.976402+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:22.106933+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:22.363140+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:57:23.794571+00:00", "trade", 6.0794, 1000.0]
["2026-09-16T15:57:23.834447+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:23.834508+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:23.864133+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:23.864193+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:24.035371+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:24.054368+00:00", "trade", 6.075, 3.0]
["2026-09-16T15:57:24.303640+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:24.633960+00:00", "trade", 6.0786, 1.0]
["2026-09-16T15:57:24.808548+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:24.809625+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:25.013486+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:25.613694+00:00", "trade", 6.075, 11.0]
["2026-09-16T15:57:25.621428+00:00", "trade", 6.075, 1.0]
["2026-09-16T15:57:25.677166+00:00", "trade", 6.075, 5.0]
["2026-09-16T15:57:25.677608+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:25.681216+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:25.693510+00:00", "trade", 6.075, 1.0]
["2026-09-16T15:57:25.932620+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:25.932670+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:26.385840+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:26.411285+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:26.411351+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:26.644882+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:26.771373+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:27.262222+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:28.312494+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:28.455239+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:28.612639+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:28.869521+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:29.049961+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:29.728296+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:29.999422+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:30.942101+00:00", "trade", 6.0869, 100.0]
["2026-09-16T15:57:31.289614+00:00", "trade", 6.075, 20.0]
["2026-09-16T15:57:31.702928+00:00", "trade", 6.0786, 1.0]
["2026-09-16T15:57:31.822961+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:31.902194+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:31.968918+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:32.024072+00:00", "trade", 6.0867, 2.0]
["2026-09-16T15:57:33.240783+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:33.492563+00:00", "trade", 6.0734, 27.0]
["2026-09-16T15:57:33.493344+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:33.912102+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:34.181253+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:34.182070+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:34.196244+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:34.215956+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:34.685594+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:35.017640+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:35.019429+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:35.022727+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:36.016168+00:00", "trade", 6.0786, 1.0]
["2026-09-16T15:57:36.041608+00:00", "trade", 6.0734, 1.0]
["2026-09-16T15:57:36.203244+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:36.362208+00:00", "trade", 6.0733, 1.0]
["2026-09-16T15:57:36.454290+00:00", "trade", 6.0786, 1.0]
["2026-09-16T15:57:37.022882+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:37.354541+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:37.517419+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:38.565791+00:00", "trade", 6.08, 11.0]
["2026-09-16T15:57:38.567246+00:00", "trade", 6.075, 37.0]
["2026-09-16T15:57:38.722542+00:00", "trade", 6.0701, 200.0]
["2026-09-16T15:57:39.916669+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:40.140296+00:00", "trade", 6.0764, 1.0]
["2026-09-16T15:57:40.635406+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:40.729440+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:41.029856+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:41.148090+00:00", "trade", 6.0786, 1.0]
["2026-09-16T15:57:41.148158+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:41.559242+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:42.024019+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:42.027196+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:42.027257+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:42.031041+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:42.031381+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:42.071301+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:42.208403+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:42.214337+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:42.290045+00:00", "trade", 6.0766, 100.0]
["2026-09-16T15:57:43.281875+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:43.681727+00:00", "trade", 6.0732, 2.0]
["2026-09-16T15:57:43.809442+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:44.397284+00:00", "trade", 6.0735, 9.0]
["2026-09-16T15:57:44.636838+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:45.019343+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:57:45.048572+00:00", "trade", 6.0859, 100.0]
["2026-09-16T15:57:45.875434+00:00", "trade", 6.0765, 1.0]
["2026-09-16T15:57:45.884594+00:00", "trade", 6.0765, 25.0]
["2026-09-16T15:57:46.632337+00:00", "trade", 6.075, 100.0]
["2026-09-16T15:57:47.219359+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:47.285066+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:48.361540+00:00", "trade", 6.0859, 100.0]
["2026-09-16T15:57:48.446609+00:00", "trade", 6.0719, 50.0]
["2026-09-16T15:57:48.488181+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:48.625112+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:48.723787+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:49.544046+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:50.197167+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:50.197217+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:50.198149+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:50.209501+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:50.553262+00:00", "trade", 6.0786, 1.0]
["2026-09-16T15:57:51.076427+00:00", "trade", 6.0786, 1.0]
["2026-09-16T15:57:51.833646+00:00", "trade", 6.0855, 6.0]
["2026-09-16T15:57:52.473033+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:52.526274+00:00", "trade", 6.0786, 1.0]
["2026-09-16T15:57:52.626036+00:00", "trade", 6.07, 315.0]
["2026-09-16T15:57:53.969743+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:54.983337+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:55.391929+00:00", "trade", 6.07, 2.0]
["2026-09-16T15:57:55.391996+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:55.736697+00:00", "trade", 6.0731, 1.0]
["2026-09-16T15:57:55.737484+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:56.722249+00:00", "trade", 6.0786, 1.0]
["2026-09-16T15:57:57.064573+00:00", "trade", 6.07, 1000.0]
["2026-09-16T15:57:57.064975+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:57.623132+00:00", "trade", 6.0763, 1.0]
["2026-09-16T15:57:58.112761+00:00", "trade", 6.0786, 5.0]
["2026-09-16T15:57:58.231183+00:00", "trade", 6.07, 5.0]
["2026-09-16T15:57:58.797417+00:00", "trade", 6.0786, 1.0]
["2026-09-16T15:57:59.308169+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:59.310805+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:59.846711+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:57:59.999450+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:58:00.356320+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:58:00.915440+00:00", "trade", 6.0752, 22.0]
["2026-09-16T15:58:01.921447+00:00", "trade", 6.0753, 1.0]
["2026-09-16T15:58:01.922485+00:00", "trade", 6.075, 3.0]
["2026-09-16T15:58:02.567182+00:00", "trade", 6.0786, 1.0]
["2026-09-16T15:58:02.974619+00:00", "trade", 6.0761, 3000.0]
["2026-09-16T15:58:03.975304+00:00", "trade", 6.0786, 2.0]
["2026-09-16T15:58:04.325677+00:00", "trade", 6.0847, 21.0]
["2026-09-16T15:58:04.460939+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:58:04.461398+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:58:04.710211+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:58:06.142957+00:00", "trade", 6.075, 200.0]
["2026-09-16T15:58:06.143005+00:00", "trade", 6.075, 800.0]
["2026-09-16T15:58:07.023899+00:00", "trade", 6.075, 3.0]
["2026-09-16T15:58:07.059366+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:58:07.061065+00:00", "trade", 6.07, 53.0]
["2026-09-16T15:58:07.061104+00:00", "trade", 6.07, 47.0]
["2026-09-16T15:58:07.398622+00:00", "trade", 6.075, 1.0]
["2026-09-16T15:58:08.069397+00:00", "trade", 6.075, 2.0]
["2026-09-16T15:58:08.097050+00:00", "trade", 6.07, 3.0]
["2026-09-16T15:58:08.436857+00:00", "trade", 6.07, 11.0]
["2026-09-16T15:58:08.436920+00:00", "trade", 6.07, 200.0]
["2026-09-16T15:58:09.192352+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:58:09.576698+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:58:09.620246+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:58:09.620254+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:58:09.620380+00:00", "trade", 6.07, 500.0]
["2026-09-16T15:58:09.620383+00:00", "trade", 6.07, 300.0]
["2026-09-16T15:58:09.620386+00:00", "trade", 6.07, 1000.0]
["2026-09-16T15:58:09.620389+00:00", "trade", 6.07, 3000.0]
["2026-09-16T15:58:09.620395+00:00", "trade", 6.07, 400.0]
["2026-09-16T15:58:09.620395+00:00", "trade", 6.07, 35.0]
["2026-09-16T15:58:09.620395+00:00", "trade", 6.07, 25.0]
["2026-09-16T15:58:09.620397+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:58:09.620399+00:00", "trade", 6.07, 10.0]
["2026-09-16T15:58:09.620402+00:00", "trade", 6.07, 5000.0]
["2026-09-16T15:58:09.620402+00:00", "trade", 6.07, 200.0]
["2026-09-16T15:58:09.620407+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:58:09.620407+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:58:09.620407+00:00", "trade", 6.07, 1.0]
["2026-09-16T15:58:09.620410+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:58:09.620410+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:58:09.620410+00:00", "trade", 6.07, 20.0]
["2026-09-16T15:58:09.620410+00:00", "trade", 6.07, 1.0]
["2026-09-16T15:58:09.620485+00:00", "trade", 6.07, 496.0]
["2026-09-16T15:58:09.620485+00:00", "trade", 6.07, 604.0]
["2026-09-16T15:58:09.620488+00:00", "trade", 6.07, 1.0]
["2026-09-16T15:58:09.620492+00:00", "trade", 6.07, 4.0]
["2026-09-16T15:58:09.620492+00:00", "trade", 6.07, 2.0]
["2026-09-16T15:58:09.620494+00:00", "trade", 6.07, 3.0]
["2026-09-16T15:58:09.620497+00:00", "trade", 6.07, 3.0]
["2026-09-16T15:58:09.620497+00:00", "trade", 6.07, 13.0]
["2026-09-16T15:58:09.620501+00:00", "trade", 6.07, 10.0]
["2026-09-16T15:58:09.620503+00:00", "trade", 6.07, 1.0]
["2026-09-16T15:58:09.620507+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:58:09.620507+00:00", "trade", 6.07, 1.0]
["2026-09-16T15:58:09.620509+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:58:09.620512+00:00", "trade", 6.07, 1.0]
["2026-09-16T15:58:09.620512+00:00", "trade", 6.07, 2.0]
["2026-09-16T15:58:09.620515+00:00", "trade", 6.07, 2.0]
["2026-09-16T15:58:09.620519+00:00", "trade", 6.07, 20.0]
["2026-09-16T15:58:09.620522+00:00", "trade", 6.07, 1.0]
["2026-09-16T15:58:09.620522+00:00", "trade", 6.07, 5.0]
["2026-09-16T15:58:09.620522+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:58:09.620524+00:00", "trade", 6.07, 48.0]
["2026-09-16T15:58:09.620527+00:00", "trade", 6.07, 1.0]
["2026-09-16T15:58:09.620533+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:58:09.620533+00:00", "trade", 6.07, 250.0]
["2026-09-16T15:58:09.620543+00:00", "trade", 6.07, 5.0]
["2026-09-16T15:58:09.620543+00:00", "trade", 6.07, 15.0]
["2026-09-16T15:58:09.620546+00:00", "trade", 6.07, 1.0]
["2026-09-16T15:58:09.620546+00:00", "trade", 6.07, 1.0]
["2026-09-16T15:58:09.620551+00:00", "trade", 6.07, 10.0]
["2026-09-16T15:58:09.620551+00:00", "trade", 6.07, 13.0]
["2026-09-16T15:58:09.620551+00:00", "trade", 6.07, 3.0]
["2026-09-16T15:58:09.620557+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:58:09.620558+00:00", "trade", 6.07, 1.0]
["2026-09-16T15:58:09.620558+00:00", "trade", 6.07, 20.0]
["2026-09-16T15:58:09.620558+00:00", "trade", 6.07, 5.0]
["2026-09-16T15:58:09.620562+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:58:09.620562+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:58:09.620564+00:00", "trade", 6.07, 5.0]
["2026-09-16T15:58:09.620564+00:00", "trade", 6.07, 1.0]
["2026-09-16T15:58:09.620564+00:00", "trade", 6.07, 1000.0]
["2026-09-16T15:58:09.620569+00:00", "trade", 6.07, 1.0]
["2026-09-16T15:58:09.620569+00:00", "trade", 6.07, 9.0]
["2026-09-16T15:58:09.620569+00:00", "trade", 6.07, 3.0]
["2026-09-16T15:58:09.620569+00:00", "trade", 6.07, 10.0]
["2026-09-16T15:58:09.620573+00:00", "trade", 6.07, 1.0]
["2026-09-16T15:58:09.620573+00:00", "trade", 6.07, 1.0]
["2026-09-16T15:58:09.620573+00:00", "trade", 6.07, 200.0]
["2026-09-16T15:58:09.620573+00:00", "trade", 6.07, 6.0]
["2026-09-16T15:58:09.620576+00:00", "trade", 6.07, 10.0]
["2026-09-16T15:58:09.620576+00:00", "trade", 6.07, 1.0]
["2026-09-16T15:58:09.620576+00:00", "trade", 6.07, 10.0]
["2026-09-16T15:58:09.620577+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:58:09.620578+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:58:09.620578+00:00", "trade", 6.07, 200.0]
["2026-09-16T15:58:09.620626+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:58:09.620629+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:58:09.620629+00:00", "trade", 6.07, 20.0]
["2026-09-16T15:58:09.620629+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:58:09.620629+00:00", "trade", 6.07, 1.0]
["2026-09-16T15:58:09.620632+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:58:09.620636+00:00", "trade", 6.07, 2500.0]
["2026-09-16T15:58:09.620639+00:00", "trade", 6.07, 1.0]
["2026-09-16T15:58:09.620642+00:00", "trade", 6.07, 27.0]
["2026-09-16T15:58:09.620642+00:00", "trade", 6.07, 2.0]
["2026-09-16T15:58:09.620645+00:00", "trade", 6.07, 4.0]
["2026-09-16T15:58:09.620647+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:58:09.620648+00:00", "trade", 6.07, 200.0]
["2026-09-16T15:58:09.620648+00:00", "trade", 6.07, 20.0]
["2026-09-16T15:58:09.620652+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:58:09.620653+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:58:09.620653+00:00", "trade", 6.07, 2.0]
["2026-09-16T15:58:09.620658+00:00", "trade", 6.07, 10.0]
["2026-09-16T15:58:09.620658+00:00", "trade", 6.07, 1.0]
["2026-09-16T15:58:09.620663+00:00", "trade", 6.07, 467.0]
["2026-09-16T15:58:09.620663+00:00", "trade", 6.07, 1.0]
["2026-09-16T15:58:09.620663+00:00", "trade", 6.07, 5.0]
["2026-09-16T15:58:09.620666+00:00", "trade", 6.07, 10.0]
["2026-09-16T15:58:09.620669+00:00", "trade", 6.07, 10.0]
["2026-09-16T15:58:09.620669+00:00", "trade", 6.07, 10.0]
["2026-09-16T15:58:09.620671+00:00", "trade", 6.07, 20.0]
["2026-09-16T15:58:09.620678+00:00", "trade", 6.07, 200.0]
["2026-09-16T15:58:09.620678+00:00", "trade", 6.07, 1.0]
["2026-09-16T15:58:09.620681+00:00", "trade", 6.07, 1.0]
["2026-09-16T15:58:09.620684+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:58:09.620684+00:00", "trade", 6.07, 1.0]
["2026-09-16T15:58:09.620687+00:00", "trade", 6.07, 1.0]
["2026-09-16T15:58:09.620690+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:58:09.620690+00:00", "trade", 6.07, 1.0]
["2026-09-16T15:58:09.620694+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:58:09.620696+00:00", "trade", 6.07, 20.0]
["2026-09-16T15:58:09.620699+00:00", "trade", 6.07, 1000.0]
["2026-09-16T15:58:09.620699+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:58:09.620702+00:00", "trade", 6.07, 20.0]
["2026-09-16T15:58:09.620705+00:00", "trade", 6.07, 1.0]
["2026-09-16T15:58:09.620705+00:00", "trade", 6.07, 10.0]
["2026-09-16T15:58:09.620711+00:00", "trade", 6.07, 1.0]
["2026-09-16T15:58:09.620717+00:00", "trade", 6.07, 2.0]
["2026-09-16T15:58:09.620717+00:00", "trade", 6.07, 10.0]
["2026-09-16T15:58:09.620726+00:00", "trade", 6.07, 823.0]
["2026-09-16T15:58:09.620738+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:58:09.620738+00:00", "trade", 6.07, 10.0]
["2026-09-16T15:58:09.620744+00:00", "trade", 6.07, 240.0]
["2026-09-16T15:58:09.620756+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:58:09.620798+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:58:09.620801+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:58:09.620807+00:00", "trade", 6.07, 60.0]
["2026-09-16T15:58:09.620807+00:00", "trade", 6.07, 1.0]
["2026-09-16T15:58:09.620811+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:58:09.620811+00:00", "trade", 6.07, 200.0]
["2026-09-16T15:58:09.620813+00:00", "quote", 6.07, 6.07]
["2026-09-16T15:58:09.620816+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:58:09.620816+00:00", "trade", 6.07, 10.0]
["2026-09-16T15:58:09.620816+00:00", "trade", 6.07, 10.0]
["2026-09-16T15:58:09.620818+00:00", "quote", 6.07, 6.07]
["2026-09-16T15:58:09.620819+00:00", "trade", 6.07, 90.0]
["2026-09-16T15:58:09.620823+00:00", "quote", 6.07, 6.07]
["2026-09-16T15:58:09.620825+00:00", "trade", 6.07, 10.0]
["2026-09-16T15:58:09.620825+00:00", "trade", 6.07, 30.0]
["2026-09-16T15:58:09.620825+00:00", "trade", 6.07, 200.0]
["2026-09-16T15:58:09.620894+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:58:09.620897+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:58:09.620898+00:00", "quote", 6.07, 6.07]
["2026-09-16T15:58:09.620898+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:09.620900+00:00", "trade", 6.07, 1401.0]
["2026-09-16T15:58:09.620958+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:09.621088+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:09.621093+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:09.621149+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:09.621154+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:09.621169+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:09.621184+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:09.621209+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:09.621254+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:09.621254+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:09.621261+00:00", "trade", 6.065, 13.0]
["2026-09-16T15:58:09.621321+00:00", "trade", 6.07, 1000.0]
["2026-09-16T15:58:09.621321+00:00", "trade", 6.07, 78.0]
["2026-09-16T15:58:09.621334+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:09.621351+00:00", "trade", 6.07, 800.0]
["2026-09-16T15:58:09.621351+00:00", "trade", 6.07, 500.0]
["2026-09-16T15:58:09.621357+00:00", "trade", 6.07, 20.0]
["2026-09-16T15:58:09.621357+00:00", "trade", 6.07, 101.0]
["2026-09-16T15:58:09.621405+00:00", "trade", 6.065, 13.0]
["2026-09-16T15:58:09.621424+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:09.621456+00:00", "trade", 6.07, 1.0]
["2026-09-16T15:58:09.621464+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:09.621480+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:58:09.621483+00:00", "trade", 6.065, 13.0]
["2026-09-16T15:58:09.621486+00:00", "trade", 6.07, 1.0]
["2026-09-16T15:58:09.621507+00:00", "trade", 6.06, 5.0]
["2026-09-16T15:58:09.621560+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:09.621697+00:00", "trade", 6.065, 25.0]
["2026-09-16T15:58:09.621703+00:00", "trade", 6.07, 11.0]
["2026-09-16T15:58:09.621750+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:09.621825+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:09.621830+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:09.621855+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:09.621950+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:09.621960+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:09.622156+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:09.622422+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:09.623344+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:09.623958+00:00", "trade", 6.07, 11.0]
["2026-09-16T15:58:09.624328+00:00", "trade", 6.07, 11210.0]
["2026-09-16T15:58:09.624712+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:09.627847+00:00", "trade", 6.065, 750.0]
["2026-09-16T15:58:09.635861+00:00", "trade", 6.065, 13.0]
["2026-09-16T15:58:09.635918+00:00", "trade", 6.065, 11.0]
["2026-09-16T15:58:09.636640+00:00", "trade", 6.0668, 1.0]
["2026-09-16T15:58:09.643544+00:00", "trade", 6.06, 13.0]
["2026-09-16T15:58:09.646154+00:00", "trade", 6.07, 1.0]
["2026-09-16T15:58:09.648100+00:00", "trade", 6.06, 7.0]
["2026-09-16T15:58:09.722690+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:09.722690+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:09.728630+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:09.728685+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:09.755344+00:00", "trade", 6.0752, 21.0]
["2026-09-16T15:58:09.755392+00:00", "trade", 6.0752, 1.0]
["2026-09-16T15:58:09.755759+00:00", "trade", 6.06, 100.0]
["2026-09-16T15:58:09.755829+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:09.755841+00:00", "trade", 6.06, 100.0]
["2026-09-16T15:58:09.755864+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:09.756130+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:09.756135+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:09.757176+00:00", "trade", 6.06, 25.0]
["2026-09-16T15:58:09.757206+00:00", "trade", 6.06, 41.0]
["2026-09-16T15:58:09.757230+00:00", "trade", 6.06, 5.0]
["2026-09-16T15:58:09.757266+00:00", "trade", 6.06, 5.0]
["2026-09-16T15:58:09.757287+00:00", "trade", 6.06, 1.0]
["2026-09-16T15:58:09.757299+00:00", "trade", 6.06, 10.0]
["2026-09-16T15:58:09.757320+00:00", "trade", 6.06, 10.0]
["2026-09-16T15:58:09.757564+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:09.757609+00:00", "trade", 6.065, 28.0]
["2026-09-16T15:58:09.757648+00:00", "trade", 6.065, 1125.0]
["2026-09-16T15:58:09.757828+00:00", "trade", 6.0632, 100.0]
["2026-09-16T15:58:09.759061+00:00", "trade", 6.06, 25.0]
["2026-09-16T15:58:09.762853+00:00", "trade", 6.0605, 100.0]
["2026-09-16T15:58:09.918126+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:10.767469+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:11.090044+00:00", "trade", 6.0751, 100.0]
["2026-09-16T15:58:11.208755+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:11.208815+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:11.208835+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:11.209101+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:11.209602+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:11.212003+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:11.212068+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:11.321804+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:11.321855+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:11.927259+00:00", "trade", 6.065, 200.0]
["2026-09-16T15:58:12.260134+00:00", "trade", 6.06, 100.0]
["2026-09-16T15:58:12.260195+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:12.260200+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:12.260220+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:12.260254+00:00", "trade", 6.06, 20.0]
["2026-09-16T15:58:12.260257+00:00", "trade", 6.06, 36.0]
["2026-09-16T15:58:12.260260+00:00", "trade", 6.06, 12.0]
["2026-09-16T15:58:12.260265+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:12.260266+00:00", "trade", 6.06, 100.0]
["2026-09-16T15:58:12.260675+00:00", "trade", 6.06, 361.0]
["2026-09-16T15:58:12.260678+00:00", "trade", 6.06, 200.0]
["2026-09-16T15:58:12.260678+00:00", "trade", 6.06, 1.0]
["2026-09-16T15:58:12.260706+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:12.260714+00:00", "trade", 6.06, 170.0]
["2026-09-16T15:58:12.604765+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:12.836938+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:13.283788+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:13.691008+00:00", "trade", 6.065, 37.0]
["2026-09-16T15:58:14.058308+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:14.646477+00:00", "trade", 6.0601, 1.0]
["2026-09-16T15:58:14.803129+00:00", "trade", 6.065, 10.0]
["2026-09-16T15:58:15.062124+00:00", "trade", 6.06, 100.0]
["2026-09-16T15:58:15.062174+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:15.062187+00:00", "trade", 6.06, 100.0]
["2026-09-16T15:58:15.062229+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:15.062299+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:15.062692+00:00", "trade", 6.06, 100.0]
["2026-09-16T15:58:15.082592+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:15.101160+00:00", "trade", 6.0686, 5.0]
["2026-09-16T15:58:15.199145+00:00", "trade", 6.0703, 3.0]
["2026-09-16T15:58:15.208028+00:00", "trade", 6.065, 120.0]
["2026-09-16T15:58:15.208036+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:15.212001+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:15.212004+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:58:15.212076+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:15.212081+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:15.212116+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:15.212819+00:00", "trade", 6.07, 6.0]
["2026-09-16T15:58:15.212825+00:00", "trade", 6.07, 14.0]
["2026-09-16T15:58:15.219173+00:00", "trade", 6.065, 550.0]
["2026-09-16T15:58:15.219233+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:15.219236+00:00", "trade", 6.065, 100.0]
["2026-09-16T15:58:15.219293+00:00", "trade", 6.065, 100.0]
["2026-09-16T15:58:15.219634+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:15.352168+00:00", "trade", 6.065, 10.0]
["2026-09-16T15:58:15.592317+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:15.779347+00:00", "trade", 6.065, 1.0]
["2026-09-16T15:58:15.780139+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:15.804031+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:15.804036+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:15.804039+00:00", "trade", 6.06, 100.0]
["2026-09-16T15:58:15.804086+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:15.804106+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:15.804146+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:15.804147+00:00", "trade", 6.06, 130.0]
["2026-09-16T15:58:15.804151+00:00", "trade", 6.06, 120.0]
["2026-09-16T15:58:15.804151+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:15.804153+00:00", "trade", 6.06, 200.0]
["2026-09-16T15:58:15.804186+00:00", "trade", 6.06, 200.0]
["2026-09-16T15:58:15.804186+00:00", "trade", 6.06, 4147.0]
["2026-09-16T15:58:15.804407+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:15.804432+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:15.804457+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:15.804472+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:15.811729+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:16.290655+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:16.290740+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:16.588224+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:16.588580+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:16.589642+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:17.150370+00:00", "trade", 6.0668, 1.0]
["2026-09-16T15:58:17.424531+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:17.425673+00:00", "trade", 6.06, 100.0]
["2026-09-16T15:58:17.425719+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:17.425730+00:00", "trade", 6.06, 100.0]
["2026-09-16T15:58:17.425733+00:00", "trade", 6.06, 13.0]
["2026-09-16T15:58:17.425754+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:17.425754+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:17.425844+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:17.425929+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:17.425999+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:17.426214+00:00", "trade", 6.06, 53.0]
["2026-09-16T15:58:17.426232+00:00", "trade", 6.06, 90.0]
["2026-09-16T15:58:17.426235+00:00", "trade", 6.06, 44.0]
["2026-09-16T15:58:17.432294+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:17.654274+00:00", "trade", 6.0819, 100.0]
["2026-09-16T15:58:19.104244+00:00", "trade", 6.0744, 1.0]
["2026-09-16T15:58:19.146371+00:00", "trade", 6.065, 300.0]
["2026-09-16T15:58:19.147049+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:19.147144+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:19.148329+00:00", "trade", 6.065, 56.0]
["2026-09-16T15:58:19.149126+00:00", "trade", 6.06, 56.0]
["2026-09-16T15:58:19.162884+00:00", "trade", 6.0686, 1.0]
["2026-09-16T15:58:19.401466+00:00", "trade", 6.0692, 1.0]
["2026-09-16T15:58:19.678347+00:00", "trade", 6.0686, 4.0]
["2026-09-16T15:58:19.679803+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:19.680103+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:19.680179+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:19.680439+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:19.686298+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:19.686529+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:19.860538+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:19.861130+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:19.861455+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:19.861601+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:19.861652+00:00", "trade", 6.06, 100.0]
["2026-09-16T15:58:19.861716+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:19.861724+00:00", "trade", 6.06, 10.0]
["2026-09-16T15:58:19.861730+00:00", "trade", 6.06, 100.0]
["2026-09-16T15:58:19.861731+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:19.861756+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:19.862223+00:00", "trade", 6.06, 190.0]
["2026-09-16T15:58:19.868176+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:19.868253+00:00", "trade", 6.07, 10.0]
["2026-09-16T15:58:19.869048+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:19.869409+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:19.873534+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:19.879052+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:19.880315+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:20.112894+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:20.381294+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:20.408443+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:20.424983+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:21.395860+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:21.396066+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:21.397173+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:21.471516+00:00", "trade", 6.06, 8200.0]
["2026-09-16T15:58:21.471911+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:21.472673+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:21.473010+00:00", "trade", 6.065, 100.0]
["2026-09-16T15:58:21.473330+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:21.473986+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:21.474769+00:00", "trade", 6.065, 100.0]
["2026-09-16T15:58:21.475338+00:00", "trade", 6.065, 60.0]
["2026-09-16T15:58:21.475623+00:00", "trade", 6.065, 100.0]
["2026-09-16T15:58:21.476165+00:00", "trade", 6.065, 11.0]
["2026-09-16T15:58:21.476366+00:00", "trade", 6.065, 100.0]
["2026-09-16T15:58:21.477094+00:00", "trade", 6.065, 100.0]
["2026-09-16T15:58:21.477680+00:00", "trade", 6.065, 100.0]
["2026-09-16T15:58:21.478462+00:00", "trade", 6.065, 50.0]
["2026-09-16T15:58:21.479133+00:00", "trade", 6.065, 50.0]
["2026-09-16T15:58:21.583582+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:21.583848+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:21.585276+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:21.796680+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:21.796710+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:21.796839+00:00", "trade", 6.065, 87.0]
["2026-09-16T15:58:21.796976+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:21.797056+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:21.797311+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:21.798414+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:24.163979+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:24.403502+00:00", "trade", 6.06, 100.0]
["2026-09-16T15:58:24.403564+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:24.403625+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:24.403665+00:00", "trade", 6.06, 100.0]
["2026-09-16T15:58:24.403668+00:00", "trade", 6.06, 11.0]
["2026-09-16T15:58:24.403675+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:24.403710+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:24.403805+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:24.404101+00:00", "trade", 6.065, 189.0]
["2026-09-16T15:58:24.404141+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:24.404351+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:24.406095+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:24.483929+00:00", "trade", 6.065, 16.0]
["2026-09-16T15:58:24.491173+00:00", "trade", 6.065, 76.0]
["2026-09-16T15:58:24.491714+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:24.492852+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:24.505136+00:00", "trade", 6.065, 50.0]
["2026-09-16T15:58:24.506077+00:00", "trade", 6.065, 50.0]
["2026-09-16T15:58:24.506756+00:00", "trade", 6.065, 50.0]
["2026-09-16T15:58:24.507547+00:00", "trade", 6.065, 50.0]
["2026-09-16T15:58:24.508329+00:00", "trade", 6.065, 50.0]
["2026-09-16T15:58:24.509114+00:00", "trade", 6.065, 50.0]
["2026-09-16T15:58:24.509914+00:00", "trade", 6.065, 50.0]
["2026-09-16T15:58:24.510648+00:00", "trade", 6.065, 50.0]
["2026-09-16T15:58:24.511427+00:00", "trade", 6.065, 50.0]
["2026-09-16T15:58:24.653720+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:24.993345+00:00", "trade", 6.065, 6.0]
["2026-09-16T15:58:24.993454+00:00", "trade", 6.065, 1.0]
["2026-09-16T15:58:24.994141+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:25.555123+00:00", "trade", 6.065, 50.0]
["2026-09-16T15:58:26.259695+00:00", "trade", 6.0693, 2.0]
["2026-09-16T15:58:26.620796+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:26.621332+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:26.621895+00:00", "trade", 6.065, 100.0]
["2026-09-16T15:58:26.621994+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:26.621995+00:00", "trade", 6.065, 100.0]
["2026-09-16T15:58:26.622740+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:26.623011+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:26.655404+00:00", "trade", 6.065, 50.0]
["2026-09-16T15:58:26.656216+00:00", "trade", 6.065, 26.0]
["2026-09-16T15:58:26.715100+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:27.039969+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:27.061050+00:00", "trade", 6.065, 100.0]
["2026-09-16T15:58:27.168736+00:00", "trade", 6.0686, 1.0]
["2026-09-16T15:58:27.722619+00:00", "trade", 6.065, 1.0]
["2026-09-16T15:58:28.085037+00:00", "trade", 6.065, 53.0]
["2026-09-16T15:58:28.569680+00:00", "trade", 6.0698, 1000.0]
["2026-09-16T15:58:28.862575+00:00", "trade", 6.065, 100.0]
["2026-09-16T15:58:28.862641+00:00", "trade", 6.065, 113.0]
["2026-09-16T15:58:28.863149+00:00", "trade", 6.065, 87.0]
["2026-09-16T15:58:29.471170+00:00", "trade", 6.065, 100.0]
["2026-09-16T15:58:29.999463+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:30.021962+00:00", "trade", 6.065, 500.0]
["2026-09-16T15:58:30.021965+00:00", "trade", 6.065, 500.0]
["2026-09-16T15:58:30.022298+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:30.022314+00:00", "trade", 6.065, 100.0]
["2026-09-16T15:58:30.136084+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:30.136139+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:30.151771+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:30.340115+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:30.418339+00:00", "trade", 6.065, 1.0]
["2026-09-16T15:58:30.418401+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:30.418732+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:33.126547+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:33.454816+00:00", "trade", 6.0736, 1.0]
["2026-09-16T15:58:33.503809+00:00", "trade", 6.0675, 27.0]
["2026-09-16T15:58:33.803963+00:00", "trade", 6.065, 25.0]
["2026-09-16T15:58:33.901299+00:00", "trade", 6.0736, 23.0]
["2026-09-16T15:58:34.065579+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:34.176057+00:00", "trade", 6.0675, 6.0]
["2026-09-16T15:58:34.259746+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:35.150984+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:35.177244+00:00", "trade", 6.065, 26.0]
["2026-09-16T15:58:35.296461+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:35.313180+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:35.441727+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:35.441767+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:35.441782+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:35.442158+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:35.442163+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:35.442178+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:35.442218+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:35.442228+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:35.455614+00:00", "trade", 6.0686, 1.0]
["2026-09-16T15:58:35.576763+00:00", "trade", 6.065, 50.0]
["2026-09-16T15:58:35.576772+00:00", "trade", 6.06, 50.0]
["2026-09-16T15:58:35.576899+00:00", "trade", 6.065, 50.0]
["2026-09-16T15:58:35.686868+00:00", "trade", 6.0699, 8200.0]
["2026-09-16T15:58:35.800027+00:00", "trade", 6.0699, 25.0]
["2026-09-16T15:58:35.800662+00:00", "trade", 6.07, 25.0]
["2026-09-16T15:58:35.810154+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:36.202683+00:00", "trade", 6.0678, 4.0]
["2026-09-16T15:58:36.225093+00:00", "trade", 6.07, 1500.0]
["2026-09-16T15:58:36.263980+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:37.625974+00:00", "trade", 6.0801, 400.0]
["2026-09-16T15:58:37.640047+00:00", "trade", 6.068, 200.0]
["2026-09-16T15:58:38.296745+00:00", "trade", 6.065, 8000.0]
["2026-09-16T15:58:38.297166+00:00", "trade", 6.065, 100.0]
["2026-09-16T15:58:38.418472+00:00", "trade", 6.065, 55.0]
["2026-09-16T15:58:38.702285+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:58:39.967793+00:00", "trade", 6.065, 9600.0]
["2026-09-16T15:58:40.741812+00:00", "trade", 6.0793, 100.0]
["2026-09-16T15:58:40.782508+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:40.782573+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:40.991458+00:00", "trade", 6.07, 2100.0]
["2026-09-16T15:58:40.991464+00:00", "trade", 6.07, 42.0]
["2026-09-16T15:58:40.991466+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:40.991467+00:00", "trade", 6.07, 1800.0]
["2026-09-16T15:58:40.991467+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:58:40.991470+00:00", "trade", 6.07, 2900.0]
["2026-09-16T15:58:40.991474+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:58:40.991474+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:58:40.991479+00:00", "trade", 6.07, 300.0]
["2026-09-16T15:58:40.991479+00:00", "trade", 6.07, 558.0]
["2026-09-16T15:58:40.991551+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:58:40.991551+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:58:40.991554+00:00", "trade", 6.07, 942.0]
["2026-09-16T15:58:40.991560+00:00", "trade", 6.07, 4842.0]
["2026-09-16T15:58:40.991560+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:58:40.991561+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:40.991563+00:00", "trade", 6.07, 1000.0]
["2026-09-16T15:58:40.991591+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:40.991601+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:40.991616+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:40.991666+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:40.991671+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:58:40.991804+00:00", "trade", 6.07, 72.0]
["2026-09-16T15:58:40.991849+00:00", "trade", 6.07, 80.0]
["2026-09-16T15:58:40.991852+00:00", "trade", 6.07, 80.0]
["2026-09-16T15:58:40.991855+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:58:40.991858+00:00", "trade", 6.07, 300.0]
["2026-09-16T15:58:40.991861+00:00", "trade", 6.07, 200.0]
["2026-09-16T15:58:40.991864+00:00", "trade", 6.07, 600.0]
["2026-09-16T15:58:40.991972+00:00", "quote", 6.07, 6.07]
["2026-09-16T15:58:40.992030+00:00", "trade", 6.07, 278.0]
["2026-09-16T15:58:40.992032+00:00", "trade", 6.07, 3550.0]
["2026-09-16T15:58:40.992032+00:00", "quote", 6.07, 6.07]
["2026-09-16T15:58:40.992032+00:00", "quote", 6.07, 6.07]
["2026-09-16T15:58:40.992042+00:00", "quote", 6.07, 6.07]
["2026-09-16T15:58:40.992054+00:00", "trade", 6.07, 80.0]
["2026-09-16T15:58:40.992059+00:00", "trade", 6.07, 39.0]
["2026-09-16T15:58:40.992066+00:00", "trade", 6.07, 16.0]
["2026-09-16T15:58:40.992116+00:00", "trade", 6.07, 399.0]
["2026-09-16T15:58:40.992128+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:58:40.992293+00:00", "quote", 6.07, 6.07]
["2026-09-16T15:58:40.992294+00:00", "trade", 6.07, 212.0]
["2026-09-16T15:58:40.992294+00:00", "trade", 6.07, 5.0]
["2026-09-16T15:58:40.992298+00:00", "quote", 6.07, 6.07]
["2026-09-16T15:58:40.992298+00:00", "quote", 6.07, 6.07]
["2026-09-16T15:58:40.992300+00:00", "trade", 6.07, 200.0]
["2026-09-16T15:58:40.992300+00:00", "trade", 6.07, 400.0]
["2026-09-16T15:58:40.992300+00:00", "trade", 6.07, 2200.0]
["2026-09-16T15:58:40.992333+00:00", "quote", 6.07, 6.07]
["2026-09-16T15:58:40.992358+00:00", "quote", 6.07, 6.07]
["2026-09-16T15:58:40.992363+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:58:40.992841+00:00", "trade", 6.07, 1289.0]
["2026-09-16T15:58:40.992871+00:00", "trade", 6.07, 300.0]
["2026-09-16T15:58:40.994113+00:00", "trade", 6.07, 35.0]
["2026-09-16T15:58:40.994261+00:00", "trade", 6.07, 12.0]
["2026-09-16T15:58:40.994633+00:00", "trade", 6.07, 1827.0]
["2026-09-16T15:58:41.028732+00:00", "trade", 6.07, 10.0]
["2026-09-16T15:58:41.047349+00:00", "trade", 6.07, 12.0]
["2026-09-16T15:58:41.061568+00:00", "quote", 6.07, 6.07]
["2026-09-16T15:58:41.061638+00:00", "quote", 6.07, 6.07]
["2026-09-16T15:58:41.061698+00:00", "quote", 6.07, 6.07]
["2026-09-16T15:58:41.061702+00:00", "trade", 6.07, 41.0]
["2026-09-16T15:58:41.061713+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:58:41.062701+00:00", "trade", 6.075, 32.0]
["2026-09-16T15:58:41.064679+00:00", "trade", 6.075, 32.0]
["2026-09-16T15:58:41.071208+00:00", "trade", 6.075, 32.0]
["2026-09-16T15:58:41.092436+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:58:41.140701+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:58:41.141358+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:58:41.141518+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:58:41.154609+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:58:41.154660+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:58:41.154670+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:58:41.154675+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:58:41.154813+00:00", "trade", 6.07, 59.0]
["2026-09-16T15:58:41.155841+00:00", "trade", 6.08, 63.0]
["2026-09-16T15:58:41.159145+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:58:41.201040+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:58:41.201105+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:58:41.260046+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:58:41.294994+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:58:41.600692+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:58:41.600752+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:58:41.991533+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:58:42.019600+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:58:42.019645+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:58:42.368215+00:00", "trade", 6.075, 1.0]
["2026-09-16T15:58:42.742105+00:00", "trade", 6.0679, 1.0]
["2026-09-16T15:58:43.383746+00:00", "trade", 6.075, 9600.0]
["2026-09-16T15:58:43.622939+00:00", "trade", 6.0722, 8200.0]
["2026-09-16T15:58:45.689699+00:00", "trade", 6.0694, 1.0]
["2026-09-16T15:58:45.775371+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:58:46.078982+00:00", "trade", 6.07, 500.0]
["2026-09-16T15:58:46.322745+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:58:46.722347+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:58:46.722808+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:58:46.723219+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:58:46.855831+00:00", "trade", 6.0786, 1.0]
["2026-09-16T15:58:48.360432+00:00", "trade", 6.071, 20.0]
["2026-09-16T15:58:48.420768+00:00", "trade", 6.0764, 82.0]
["2026-09-16T15:58:48.421130+00:00", "trade", 6.0764, 1.0]
["2026-09-16T15:58:48.528070+00:00", "trade", 6.0764, 25.0]
["2026-09-16T15:58:48.601437+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:58:50.256480+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:58:50.263441+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:58:50.635757+00:00", "trade", 6.0698, 6.0]
["2026-09-16T15:58:50.912491+00:00", "trade", 6.0738, 8000.0]
["2026-09-16T15:58:50.943120+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:58:50.944288+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:58:51.062124+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:58:51.062174+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:58:51.221537+00:00", "trade", 6.0692, 2.0]
["2026-09-16T15:58:51.223583+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:58:51.223645+00:00", "trade", 6.0701, 4000.0]
["2026-09-16T15:58:51.224196+00:00", "trade", 6.08, 4200.0]
["2026-09-16T15:58:51.302952+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:58:51.303975+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:58:51.439635+00:00", "trade", 6.07, 40.0]
["2026-09-16T15:58:51.440723+00:00", "trade", 6.07, 40.0]
["2026-09-16T15:58:52.563998+00:00", "trade", 6.0786, 1.0]
["2026-09-16T15:58:52.564753+00:00", "trade", 6.0786, 1.0]
["2026-09-16T15:58:53.351066+00:00", "trade", 6.0728, 97.0]
["2026-09-16T15:58:53.351745+00:00", "trade", 6.075, 56.0]
["2026-09-16T15:58:53.426059+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:58:53.602119+00:00", "trade", 6.075, 5.0]
["2026-09-16T15:58:53.834467+00:00", "trade", 6.0801, 200.0]
["2026-09-16T15:58:55.050769+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:58:56.491802+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:58:56.492748+00:00", "trade", 6.0786, 1.0]
["2026-09-16T15:58:56.502013+00:00", "trade", 6.0692, 1.0]
["2026-09-16T15:58:56.587077+00:00", "trade", 6.0721, 3.0]
["2026-09-16T15:58:56.740262+00:00", "trade", 6.07, 122.0]
["2026-09-16T15:58:59.142801+00:00", "trade", 6.075, 300.0]
["2026-09-16T15:58:59.329928+00:00", "trade", 6.075, 4600.0]
["2026-09-16T15:58:59.330496+00:00", "trade", 6.0701, 3400.0]
["2026-09-16T15:58:59.999492+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:59:00.343646+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:59:00.421188+00:00", "trade", 6.0778, 35.0]
["2026-09-16T15:59:00.423847+00:00", "trade", 6.0778, 1.0]
["2026-09-16T15:59:00.684586+00:00", "trade", 6.07, 50.0]
["2026-09-16T15:59:00.701898+00:00", "trade", 6.0778, 36.0]
["2026-09-16T15:59:00.928292+00:00", "trade", 6.0694, 10.0]
["2026-09-16T15:59:01.062980+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:59:02.310790+00:00", "trade", 6.075, 40.0]
["2026-09-16T15:59:06.268214+00:00", "trade", 6.0728, 3.0]
["2026-09-16T15:59:06.282293+00:00", "trade", 6.0786, 2.0]
["2026-09-16T15:59:06.542037+00:00", "trade", 6.0697, 2.0]
["2026-09-16T15:59:07.921092+00:00", "trade", 6.075, 40.0]
["2026-09-16T15:59:08.104417+00:00", "trade", 6.075, 120.0]
["2026-09-16T15:59:08.125933+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:59:08.344804+00:00", "trade", 6.075, 200.0]
["2026-09-16T15:59:08.350776+00:00", "trade", 6.0786, 1.0]
["2026-09-16T15:59:08.572678+00:00", "trade", 6.075, 200.0]
["2026-09-16T15:59:08.825204+00:00", "trade", 6.075, 200.0]
["2026-09-16T15:59:09.019455+00:00", "trade", 6.075, 5.0]
["2026-09-16T15:59:09.109011+00:00", "trade", 6.075, 200.0]
["2026-09-16T15:59:10.076734+00:00", "trade", 6.075, 200.0]
["2026-09-16T15:59:10.293076+00:00", "trade", 6.075, 200.0]
["2026-09-16T15:59:10.470273+00:00", "trade", 6.0786, 2.0]
["2026-09-16T15:59:10.471436+00:00", "trade", 6.075, 3.0]
["2026-09-16T15:59:10.471957+00:00", "trade", 6.0786, 1.0]
["2026-09-16T15:59:10.521430+00:00", "trade", 6.075, 200.0]
["2026-09-16T15:59:10.707387+00:00", "trade", 6.0728, 1.0]
["2026-09-16T15:59:10.744219+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:59:10.772796+00:00", "trade", 6.075, 172.0]
["2026-09-16T15:59:10.772799+00:00", "trade", 6.075, 28.0]
["2026-09-16T15:59:11.016398+00:00", "trade", 6.075, 200.0]
["2026-09-16T15:59:11.051801+00:00", "trade", 6.0706, 15.0]
["2026-09-16T15:59:11.257031+00:00", "trade", 6.075, 200.0]
["2026-09-16T15:59:12.283027+00:00", "trade", 6.075, 1.0]
["2026-09-16T15:59:13.054069+00:00", "trade", 6.075, 25.0]
["2026-09-16T15:59:14.434643+00:00", "trade", 6.07, 2.0]
["2026-09-16T15:59:15.168414+00:00", "trade", 6.0786, 1.0]
["2026-09-16T15:59:16.918556+00:00", "trade", 6.0728, 100.0]
["2026-09-16T15:59:17.201810+00:00", "trade", 6.0767, 100.0]
["2026-09-16T15:59:17.338696+00:00", "trade", 6.0696, 1.0]
["2026-09-16T15:59:18.156551+00:00", "trade", 6.08, 1.0]
["2026-09-16T15:59:18.342827+00:00", "trade", 6.075, 138.0]
["2026-09-16T15:59:20.385872+00:00", "trade", 6.0718, 11.0]
["2026-09-16T15:59:20.810604+00:00", "trade", 6.0718, 1.0]
["2026-09-16T15:59:21.207669+00:00", "trade", 6.0786, 3.0]
["2026-09-16T15:59:21.546956+00:00", "trade", 6.075, 5.0]
["2026-09-16T15:59:22.755140+00:00", "trade", 6.0786, 1.0]
["2026-09-16T15:59:23.685939+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:59:24.494041+00:00", "trade", 6.0771, 200.0]
["2026-09-16T15:59:25.455501+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:59:26.082419+00:00", "trade", 6.0767, 100.0]
["2026-09-16T15:59:27.081759+00:00", "trade", 6.075, 200.0]
["2026-09-16T15:59:27.285651+00:00", "trade", 6.075, 200.0]
["2026-09-16T15:59:27.516243+00:00", "trade", 6.075, 200.0]
["2026-09-16T15:59:27.707622+00:00", "trade", 6.075, 200.0]
["2026-09-16T15:59:27.927175+00:00", "trade", 6.075, 200.0]
["2026-09-16T15:59:28.053040+00:00", "trade", 6.07, 2.0]
["2026-09-16T15:59:29.764103+00:00", "trade", 6.07, 20.0]
["2026-09-16T15:59:29.999515+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:59:30.222738+00:00", "trade", 6.0767, 6.0]
["2026-09-16T15:59:30.637582+00:00", "trade", 6.075, 200.0]
["2026-09-16T15:59:30.848122+00:00", "trade", 6.075, 72.0]
["2026-09-16T15:59:30.848128+00:00", "trade", 6.075, 128.0]
["2026-09-16T15:59:31.047669+00:00", "trade", 6.075, 200.0]
["2026-09-16T15:59:31.246012+00:00", "trade", 6.075, 200.0]
["2026-09-16T15:59:31.531109+00:00", "trade", 6.075, 200.0]
["2026-09-16T15:59:32.215609+00:00", "trade", 6.07, 1.0]
["2026-09-16T15:59:32.642794+00:00", "trade", 6.075, 200.0]
["2026-09-16T15:59:32.794545+00:00", "trade", 6.075, 2.0]
["2026-09-16T15:59:32.845294+00:00", "trade", 6.075, 200.0]
["2026-09-16T15:59:32.905256+00:00", "trade", 6.0766, 1.0]
["2026-09-16T15:59:33.058604+00:00", "trade", 6.075, 200.0]
["2026-09-16T15:59:33.246822+00:00", "trade", 6.075, 200.0]
["2026-09-16T15:59:33.436962+00:00", "trade", 6.075, 300.0]
["2026-09-16T15:59:33.472576+00:00", "trade", 6.075, 200.0]
["2026-09-16T15:59:33.514908+00:00", "trade", 6.071, 27.0]
["2026-09-16T15:59:33.663945+00:00", "trade", 6.0716, 9.0]
["2026-09-16T15:59:33.672483+00:00", "trade", 6.075, 200.0]
["2026-09-16T15:59:33.862863+00:00", "trade", 6.075, 200.0]
["2026-09-16T15:59:34.071693+00:00", "trade", 6.075, 92.0]
["2026-09-16T15:59:34.071696+00:00", "trade", 6.075, 108.0]
["2026-09-16T15:59:34.318292+00:00", "trade", 6.075, 200.0]
["2026-09-16T15:59:34.760038+00:00", "trade", 6.075, 200.0]
["2026-09-16T15:59:35.889965+00:00", "trade", 6.075, 200.0]
["2026-09-16T15:59:35.890717+00:00", "trade", 6.075, 7.0]
["2026-09-16T15:59:36.093829+00:00", "trade", 6.075, 200.0]
["2026-09-16T15:59:36.301778+00:00", "trade", 6.075, 200.0]
["2026-09-16T15:59:36.500443+00:00", "trade", 6.075, 200.0]
["2026-09-16T15:59:36.510033+00:00", "trade", 6.0715, 100.0]
["2026-09-16T15:59:37.741349+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:59:39.138068+00:00", "trade", 6.075, 200.0]
["2026-09-16T15:59:39.322963+00:00", "trade", 6.075, 200.0]
["2026-09-16T15:59:39.500383+00:00", "trade", 6.075, 200.0]
["2026-09-16T15:59:39.695238+00:00", "trade", 6.075, 200.0]
["2026-09-16T15:59:39.878461+00:00", "trade", 6.075, 200.0]
["2026-09-16T15:59:40.220866+00:00", "trade", 6.075, 200.0]
["2026-09-16T15:59:40.458140+00:00", "trade", 6.07, 300.0]
["2026-09-16T15:59:40.458657+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:59:41.313022+00:00", "trade", 6.0786, 1.0]
["2026-09-16T15:59:42.027269+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:59:42.073700+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:59:42.315706+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:59:42.318623+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:59:43.681710+00:00", "trade", 6.0697, 1.0]
["2026-09-16T15:59:46.141666+00:00", "trade", 6.07, 98.0]
["2026-09-16T15:59:46.141669+00:00", "trade", 6.07, 2.0]
["2026-09-16T15:59:46.141969+00:00", "trade", 6.07, 1.0]
["2026-09-16T15:59:46.141972+00:00", "trade", 6.07, 5.0]
["2026-09-16T15:59:46.141975+00:00", "trade", 6.07, 10.0]
["2026-09-16T15:59:46.141980+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:59:46.141982+00:00", "trade", 6.07, 2700.0]
["2026-09-16T15:59:46.141982+00:00", "trade", 6.07, 1000.0]
["2026-09-16T15:59:46.141985+00:00", "trade", 6.07, 4.0]
["2026-09-16T15:59:46.141985+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:59:46.141988+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:59:46.141988+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:59:46.141991+00:00", "trade", 6.07, 800.0]
["2026-09-16T15:59:46.141991+00:00", "trade", 6.07, 3000.0]
["2026-09-16T15:59:46.141995+00:00", "trade", 6.07, 1500.0]
["2026-09-16T15:59:46.141999+00:00", "trade", 6.07, 250.0]
["2026-09-16T15:59:46.141999+00:00", "trade", 6.07, 200.0]
["2026-09-16T15:59:46.142006+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:59:46.142006+00:00", "trade", 6.07, 200.0]
["2026-09-16T15:59:46.142009+00:00", "trade", 6.07, 11.0]
["2026-09-16T15:59:46.142009+00:00", "trade", 6.07, 200.0]
["2026-09-16T15:59:46.142020+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:59:46.142084+00:00", "trade", 6.07, 5.0]
["2026-09-16T15:59:46.142111+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:59:46.142111+00:00", "quote", 6.07, 6.08]
["2026-09-16T15:59:46.142186+00:00", "quote", 6.07, 6.07]
["2026-09-16T15:59:46.142186+00:00", "quote", 6.07, 6.07]
["2026-09-16T15:59:46.142191+00:00", "quote", 6.07, 6.07]
["2026-09-16T15:59:46.142191+00:00", "quote", 6.07, 6.07]
["2026-09-16T15:59:46.142196+00:00", "trade", 6.07, 10.0]
["2026-09-16T15:59:46.142196+00:00", "quote", 6.07, 6.07]
["2026-09-16T15:59:46.142199+00:00", "trade", 6.07, 400.0]
["2026-09-16T15:59:46.142202+00:00", "trade", 6.07, 12.0]
["2026-09-16T15:59:46.142202+00:00", "trade", 6.07, 96.0]
["2026-09-16T15:59:46.142204+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:59:46.142226+00:00", "quote", 6.07, 6.07]
["2026-09-16T15:59:46.142231+00:00", "quote", 6.07, 6.07]
["2026-09-16T15:59:46.142236+00:00", "quote", 6.07, 6.07]
["2026-09-16T15:59:46.142241+00:00", "quote", 6.07, 6.07]
["2026-09-16T15:59:46.142266+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:59:46.142276+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:59:46.142283+00:00", "trade", 6.075, 4.0]
["2026-09-16T15:59:46.142336+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:59:46.142366+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:59:46.142396+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:59:46.142446+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:59:46.142582+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:59:46.142587+00:00", "quote", 6.07, 6.07]
["2026-09-16T15:59:46.142625+00:00", "trade", 6.065, 1700.0]
["2026-09-16T15:59:46.142631+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:59:46.142632+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:59:46.142632+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:59:46.142679+00:00", "trade", 6.07, 1000.0]
["2026-09-16T15:59:46.142682+00:00", "trade", 6.07, 56.0]
["2026-09-16T15:59:46.142757+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:59:46.142820+00:00", "trade", 6.07, 100.0]
["2026-09-16T15:59:46.142872+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:59:46.142882+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:59:46.143103+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:59:46.143168+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:59:46.143662+00:00", "trade", 6.065, 30.0]
["2026-09-16T15:59:46.152034+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:59:46.152084+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:59:46.194432+00:00", "trade", 6.07, 4.0]
["2026-09-16T15:59:46.246469+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:59:46.246469+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:59:46.250804+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:59:46.447132+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:59:46.621713+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:59:46.833067+00:00", "trade", 6.0713, 2.0]
["2026-09-16T15:59:46.986333+00:00", "trade", 6.0668, 5.0]
["2026-09-16T15:59:47.384685+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:59:47.384731+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:59:47.443581+00:00", "trade", 6.0686, 1.0]
["2026-09-16T15:59:47.642139+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:59:47.980304+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:59:48.114205+00:00", "trade", 6.0668, 50.0]
["2026-09-16T15:59:48.367104+00:00", "trade", 6.0661, 8000.0]
["2026-09-16T15:59:48.557199+00:00", "trade", 6.0686, 1.0]
["2026-09-16T15:59:48.582037+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:59:49.307441+00:00", "trade", 6.065, 1.0]
["2026-09-16T15:59:49.802234+00:00", "trade", 6.0703, 19.0]
["2026-09-16T15:59:49.944043+00:00", "trade", 6.0718, 1.0]
["2026-09-16T15:59:50.036104+00:00", "trade", 6.0632, 1.0]
["2026-09-16T15:59:50.139108+00:00", "trade", 6.065, 16.0]
["2026-09-16T15:59:50.649490+00:00", "trade", 6.0718, 1.0]
["2026-09-16T15:59:50.685290+00:00", "trade", 6.065, 10.0]
["2026-09-16T15:59:51.039541+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:59:51.039601+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:59:51.039651+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:59:51.040122+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:59:51.040177+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:59:51.040722+00:00", "trade", 6.06, 100.0]
["2026-09-16T15:59:51.040749+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:59:51.040754+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:59:51.040770+00:00", "trade", 6.06, 100.0]
["2026-09-16T15:59:51.040776+00:00", "trade", 6.06, 13.0]
["2026-09-16T15:59:51.040779+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:59:51.040814+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:59:51.040824+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:59:51.041257+00:00", "trade", 6.06, 187.0]
["2026-09-16T15:59:51.042954+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:59:51.099963+00:00", "trade", 6.0761, 9.0]
["2026-09-16T15:59:51.497442+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:59:51.497532+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:59:51.551389+00:00", "trade", 6.0711, 100.0]
["2026-09-16T15:59:51.552177+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:59:51.846007+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:59:52.062072+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:59:52.142954+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:59:52.241870+00:00", "trade", 6.0703, 100.0]
["2026-09-16T15:59:52.726294+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:59:52.726359+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:59:53.780164+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:59:53.781228+00:00", "trade", 6.06, 100.0]
["2026-09-16T15:59:53.781302+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:59:53.781315+00:00", "trade", 6.06, 10.0]
["2026-09-16T15:59:53.781318+00:00", "trade", 6.06, 90.0]
["2026-09-16T15:59:53.782299+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:59:54.733551+00:00", "trade", 6.06, 1.0]
["2026-09-16T15:59:54.796876+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:59:54.796927+00:00", "trade", 6.065, 3613.0]
["2026-09-16T15:59:54.807586+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:59:54.807678+00:00", "trade", 6.065, 500.0]
["2026-09-16T15:59:55.578061+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:59:55.736698+00:00", "trade", 6.0694, 1.0]
["2026-09-16T15:59:55.737486+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:59:56.039395+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:59:56.039736+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:59:56.419400+00:00", "trade", 6.06, 100.0]
["2026-09-16T15:59:56.419446+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:59:56.419466+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:59:56.420603+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:59:56.421004+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:59:57.226913+00:00", "trade", 6.071, 2.0]
["2026-09-16T15:59:57.322790+00:00", "trade", 6.065, 1.0]
["2026-09-16T15:59:57.344033+00:00", "trade", 6.065, 1.0]
["2026-09-16T15:59:57.531436+00:00", "trade", 6.065, 250.0]
["2026-09-16T15:59:57.564057+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:59:57.634390+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:59:57.881672+00:00", "trade", 6.0702, 1.0]
["2026-09-16T15:59:57.951344+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:59:58.677923+00:00", "trade", 6.07, 1.0]
["2026-09-16T15:59:58.677990+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:59:59.441429+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:59:59.441983+00:00", "trade", 6.06, 100.0]
["2026-09-16T15:59:59.442040+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:59:59.442060+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:59:59.442105+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:59:59.616340+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:59:59.620099+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:59:59.620154+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:59:59.620771+00:00", "quote", 6.06, 6.07]
["2026-09-16T15:59:59.999533+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:00.082546+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:00.086515+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:00.158960+00:00", "trade", 6.065, 20.0]
["2026-09-16T16:00:00.174717+00:00", "trade", 6.0693, 20.0]
["2026-09-16T16:00:00.200432+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:00.245760+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:00.246181+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:00.260836+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:00.834294+00:00", "trade", 6.07, 90.0]
["2026-09-16T16:00:00.834367+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:00.834372+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:00.968361+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:01.376762+00:00", "trade", 6.0693, 8.0]
["2026-09-16T16:00:01.881732+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:02.203040+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:00:02.241673+00:00", "trade", 6.0693, 6.0]
["2026-09-16T16:00:02.286029+00:00", "trade", 6.065, 10.0]
["2026-09-16T16:00:03.012012+00:00", "trade", 6.065, 330.0]
["2026-09-16T16:00:03.026714+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:03.786555+00:00", "trade", 6.065, 166.0]
["2026-09-16T16:00:04.306593+00:00", "trade", 6.0686, 10.0]
["2026-09-16T16:00:04.453902+00:00", "trade", 6.0632, 100.0]
["2026-09-16T16:00:04.822822+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:04.824095+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:04.824576+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:04.825298+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:05.167898+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:00:05.714790+00:00", "trade", 6.0625, 200.0]
["2026-09-16T16:00:06.030754+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:06.681580+00:00", "trade", 6.065, 177.0]
["2026-09-16T16:00:07.585919+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:00:07.602388+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:07.602919+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:07.623252+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:08.000621+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:08.062551+00:00", "trade", 6.0692, 1.0]
["2026-09-16T16:00:08.126522+00:00", "trade", 6.0686, 3.0]
["2026-09-16T16:00:08.153545+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:08.867481+00:00", "trade", 6.0704, 1.0]
["2026-09-16T16:00:09.217134+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:09.242935+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:10.635203+00:00", "trade", 6.065, 8200.0]
["2026-09-16T16:00:11.751746+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:11.752834+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:13.261331+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:00:13.261352+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:13.261364+00:00", "trade", 6.06, 10.0]
["2026-09-16T16:00:13.261370+00:00", "trade", 6.06, 11.0]
["2026-09-16T16:00:13.261417+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:13.261528+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:13.261633+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:13.261839+00:00", "trade", 6.065, 79.0]
["2026-09-16T16:00:13.265732+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:13.881393+00:00", "trade", 6.0681, 1.0]
["2026-09-16T16:00:13.913465+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:14.359889+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:14.657928+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:14.793161+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:15.261100+00:00", "trade", 6.0681, 3.0]
["2026-09-16T16:00:15.293773+00:00", "trade", 6.0686, 100.0]
["2026-09-16T16:00:15.847903+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:16.038758+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:16.039309+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:16.040903+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:16.041811+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:00:16.041898+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:00:18.071628+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:00:18.072056+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:18.187075+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:18.501930+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:18.501940+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:18.501940+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:18.502045+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:18.502606+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:18.502852+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:18.503022+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:18.503584+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:18.503584+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:19.889830+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:19.889830+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:20.037758+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:20.552494+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:20.552629+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:20.612825+00:00", "trade", 6.0686, 5.0]
["2026-09-16T16:00:20.846985+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:20.855548+00:00", "trade", 6.07, 12.0]
["2026-09-16T16:00:20.855608+00:00", "trade", 6.07, 1488.0]
["2026-09-16T16:00:20.856483+00:00", "trade", 6.07, 412.0]
["2026-09-16T16:00:20.856540+00:00", "trade", 6.07, 236.0]
["2026-09-16T16:00:20.856588+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:20.856615+00:00", "trade", 6.07, 376.0]
["2026-09-16T16:00:20.856664+00:00", "trade", 6.07, 476.0]
["2026-09-16T16:00:20.857421+00:00", "trade", 6.07, 1500.0]
["2026-09-16T16:00:20.857506+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:20.858366+00:00", "trade", 6.07, 128.0]
["2026-09-16T16:00:21.445857+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:21.649683+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:00:21.651394+00:00", "trade", 6.07, 131.0]
["2026-09-16T16:00:22.979079+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:23.067166+00:00", "trade", 6.07, 3.0]
["2026-09-16T16:00:23.463754+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:23.463823+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:24.681934+00:00", "trade", 6.0755, 45.0]
["2026-09-16T16:00:25.509045+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:25.509050+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:25.509110+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:25.509120+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:26.024557+00:00", "trade", 6.0669, 200.0]
["2026-09-16T16:00:26.259729+00:00", "trade", 6.0699, 1.0]
["2026-09-16T16:00:26.319103+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:00:26.319160+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:26.319202+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:00:26.430896+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:26.430951+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:28.621471+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:00:28.833572+00:00", "trade", 6.0699, 50.0]
["2026-09-16T16:00:29.999556+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:30.517700+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:30.517700+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:30.518141+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:30.741649+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:30.741719+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:30.742210+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:31.102308+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:00:31.770415+00:00", "trade", 6.0625, 400.0]
["2026-09-16T16:00:31.771091+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:31.771098+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:00:31.771098+00:00", "trade", 6.07, 200.0]
["2026-09-16T16:00:31.771101+00:00", "trade", 6.07, 9.0]
["2026-09-16T16:00:31.771101+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:31.771116+00:00", "trade", 6.07, 18.0]
["2026-09-16T16:00:31.771357+00:00", "trade", 6.07, 18.0]
["2026-09-16T16:00:31.771377+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:31.771381+00:00", "trade", 6.07, 200.0]
["2026-09-16T16:00:31.771381+00:00", "trade", 6.07, 443.0]
["2026-09-16T16:00:31.771422+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:31.771427+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:31.771452+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:31.771497+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:31.771602+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:31.771660+00:00", "trade", 6.07, 56.0]
["2026-09-16T16:00:31.771682+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:31.771721+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:00:31.771768+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:31.771778+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:31.771805+00:00", "trade", 6.065, 61.0]
["2026-09-16T16:00:31.772367+00:00", "trade", 6.07, 18.0]
["2026-09-16T16:00:31.773609+00:00", "trade", 6.07, 161.0]
["2026-09-16T16:00:31.773697+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:31.773765+00:00", "trade", 6.07, 15.0]
["2026-09-16T16:00:31.775406+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:31.779181+00:00", "trade", 6.07, 92.0]
["2026-09-16T16:00:31.781115+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:31.781140+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:31.781200+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:31.784170+00:00", "trade", 6.07, 11.0]
["2026-09-16T16:00:31.804652+00:00", "trade", 6.07, 11.0]
["2026-09-16T16:00:32.027140+00:00", "trade", 6.065, 3.0]
["2026-09-16T16:00:32.428861+00:00", "trade", 6.06, 8200.0]
["2026-09-16T16:00:32.429259+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:32.771434+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:32.812136+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:33.116315+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:33.520699+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:33.520954+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:33.526749+00:00", "trade", 6.0665, 27.0]
["2026-09-16T16:00:33.739485+00:00", "trade", 6.065, 3708.0]
["2026-09-16T16:00:33.857774+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:00:34.023531+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:34.023595+00:00", "trade", 6.065, 9600.0]
["2026-09-16T16:00:34.023661+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:34.023992+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:34.024057+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:34.413781+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:34.429268+00:00", "trade", 6.0695, 2.0]
["2026-09-16T16:00:34.545714+00:00", "trade", 6.0699, 8000.0]
["2026-09-16T16:00:34.546135+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:00:35.397363+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:35.437398+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:00:35.684915+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:00:35.684928+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:35.685179+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:36.538988+00:00", "trade", 6.065, 38.0]
["2026-09-16T16:00:36.549354+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:00:36.685126+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:36.700257+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:36.864879+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:36.864899+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:37.073065+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:37.517118+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:37.691308+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:37.847394+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:38.182036+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:38.182111+00:00", "trade", 6.065, 138.0]
["2026-09-16T16:00:38.182132+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:00:38.182187+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:38.182619+00:00", "trade", 6.065, 362.0]
["2026-09-16T16:00:38.197844+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:38.440071+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:00:38.470589+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:38.470654+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:38.496925+00:00", "trade", 6.065, 62.0]
["2026-09-16T16:00:38.787574+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:38.787639+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:39.803359+00:00", "trade", 6.065, 300.0]
["2026-09-16T16:00:40.390371+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:40.390487+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:40.390542+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:40.597786+00:00", "trade", 6.067, 1.0]
["2026-09-16T16:00:40.614520+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:40.628559+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:40.888824+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:41.020587+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:41.089592+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:41.099656+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:41.100701+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:00:41.100758+00:00", "trade", 6.065, 138.0]
["2026-09-16T16:00:41.100758+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:41.101287+00:00", "trade", 6.065, 162.0]
["2026-09-16T16:00:41.122936+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:41.122991+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:41.235875+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:42.061327+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:42.061672+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:42.082491+00:00", "trade", 6.074, 100.0]
["2026-09-16T16:00:42.095874+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:42.439216+00:00", "trade", 6.065, 5.0]
["2026-09-16T16:00:42.439222+00:00", "trade", 6.06, 5.0]
["2026-09-16T16:00:42.439258+00:00", "trade", 6.065, 15.0]
["2026-09-16T16:00:42.439264+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:00:42.439285+00:00", "trade", 6.065, 15.0]
["2026-09-16T16:00:42.439300+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:00:42.439306+00:00", "trade", 6.065, 15.0]
["2026-09-16T16:00:42.439327+00:00", "trade", 6.065, 15.0]
["2026-09-16T16:00:42.439339+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:00:42.439345+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:00:42.439544+00:00", "trade", 6.065, 35.0]
["2026-09-16T16:00:43.082624+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:43.486386+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:43.837174+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:00:43.863765+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:43.864873+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:00:43.864963+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:00:44.451259+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:45.797390+00:00", "trade", 6.0694, 1.0]
["2026-09-16T16:00:45.833650+00:00", "trade", 6.0694, 2.0]
["2026-09-16T16:00:46.296603+00:00", "trade", 6.06, 32.0]
["2026-09-16T16:00:46.301908+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:00:46.304927+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:00:46.459492+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:00:47.329906+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:00:47.331129+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:48.561171+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:00:48.561229+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:48.561249+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:00:49.621842+00:00", "trade", 6.0686, 5.0]
["2026-09-16T16:00:51.401253+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:00:51.403043+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:51.527239+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:51.674750+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:51.711608+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:52.437305+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:00:53.225708+00:00", "trade", 6.0677, 1.0]
["2026-09-16T16:00:53.867463+00:00", "trade", 6.065, 259.0]
["2026-09-16T16:00:54.879308+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:55.631543+00:00", "trade", 6.065, 50.0]
["2026-09-16T16:00:56.424268+00:00", "trade", 6.065, 8.0]
["2026-09-16T16:00:57.424754+00:00", "trade", 6.0694, 1.0]
["2026-09-16T16:00:57.430927+00:00", "trade", 6.0694, 2.0]
["2026-09-16T16:00:57.544793+00:00", "trade", 6.07, 10.0]
["2026-09-16T16:00:57.626792+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:58.087640+00:00", "trade", 6.07, 1.0]
["2026-09-16T16:00:58.088070+00:00", "trade", 6.07, 200.0]
["2026-09-16T16:00:58.088074+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:00:58.088077+00:00", "trade", 6.07, 176.0]
["2026-09-16T16:00:58.088077+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:00:58.088082+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:00:58.088082+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:00:58.088087+00:00", "trade", 6.07, 200.0]
["2026-09-16T16:00:58.088087+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:00:58.088087+00:00", "trade", 6.07, 300.0]
["2026-09-16T16:00:58.088091+00:00", "trade", 6.07, 524.0]
["2026-09-16T16:00:58.088091+00:00", "trade", 6.07, 1807.0]
["2026-09-16T16:00:58.088156+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:58.088192+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:58.088227+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:58.088287+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:58.088287+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:58.088648+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:58.089049+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:58.119261+00:00", "trade", 6.07, 56.0]
["2026-09-16T16:00:58.709708+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:00:58.880905+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:58.881200+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:59.088148+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:00:59.530270+00:00", "trade", 6.06, 20.0]
["2026-09-16T16:00:59.999579+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:00.123562+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:01:00.231606+00:00", "trade", 6.07, 200.0]
["2026-09-16T16:01:01.246394+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:01:01.358802+00:00", "trade", 6.07, 2471.0]
["2026-09-16T16:01:01.359160+00:00", "trade", 6.07, 1.0]
["2026-09-16T16:01:01.365904+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:01.366155+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:01.722864+00:00", "trade", 6.0739, 200.0]
["2026-09-16T16:01:02.170026+00:00", "trade", 6.07, 200.0]
["2026-09-16T16:01:03.096095+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:03.096145+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:03.097293+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:03.122433+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:03.122498+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:03.846342+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:03.882672+00:00", "trade", 6.065, 30.0]
["2026-09-16T16:01:04.765897+00:00", "trade", 6.0686, 3.0]
["2026-09-16T16:01:05.156072+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:05.156368+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:05.156423+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:05.561863+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:05.650228+00:00", "trade", 6.0673, 10.0]
["2026-09-16T16:01:05.686786+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:05.686997+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:05.768375+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:05.769663+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:05.814711+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:06.117728+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:01:06.183123+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:06.183690+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:06.183800+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:06.184288+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:01:06.184327+00:00", "trade", 6.065, 138.0]
["2026-09-16T16:01:06.184838+00:00", "trade", 6.065, 62.0]
["2026-09-16T16:01:06.194044+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:06.421366+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:06.519400+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:01:06.544943+00:00", "trade", 6.07, 10.0]
["2026-09-16T16:01:06.830443+00:00", "trade", 6.0623, 2.0]
["2026-09-16T16:01:07.239805+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:07.363102+00:00", "trade", 6.07, 43.0]
["2026-09-16T16:01:07.624812+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:07.624872+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:08.967586+00:00", "trade", 6.0694, 4.0]
["2026-09-16T16:01:08.968614+00:00", "trade", 6.0694, 1.0]
["2026-09-16T16:01:09.948083+00:00", "trade", 6.065, 300.0]
["2026-09-16T16:01:10.183357+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:10.276609+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:10.367089+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:10.897685+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:01:10.897753+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:10.898640+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:11.303254+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:11.309654+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:01:11.309937+00:00", "trade", 6.0688, 48.0]
["2026-09-16T16:01:11.337747+00:00", "trade", 6.072, 3.0]
["2026-09-16T16:01:11.538812+00:00", "trade", 6.0684, 24.0]
["2026-09-16T16:01:11.539429+00:00", "trade", 6.0694, 3.0]
["2026-09-16T16:01:11.540866+00:00", "trade", 6.0716, 6.0]
["2026-09-16T16:01:11.706317+00:00", "trade", 6.0719, 8.0]
["2026-09-16T16:01:11.785069+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:01:11.786762+00:00", "trade", 6.0663, 4.0]
["2026-09-16T16:01:11.788542+00:00", "trade", 6.0659, 2.0]
["2026-09-16T16:01:11.789492+00:00", "trade", 6.0694, 19.0]
["2026-09-16T16:01:11.937124+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:12.028832+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:12.081945+00:00", "trade", 6.0663, 1.0]
["2026-09-16T16:01:12.301615+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:01:13.771059+00:00", "trade", 6.0686, 10.0]
["2026-09-16T16:01:13.913653+00:00", "trade", 6.065, 300.0]
["2026-09-16T16:01:13.914474+00:00", "trade", 6.06, 300.0]
["2026-09-16T16:01:14.239771+00:00", "trade", 6.07, 1400.0]
["2026-09-16T16:01:14.921570+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:01:16.252793+00:00", "trade", 6.0676, 50.0]
["2026-09-16T16:01:16.801597+00:00", "trade", 6.065, 250.0]
["2026-09-16T16:01:17.042320+00:00", "trade", 6.07, 30.0]
["2026-09-16T16:01:17.114601+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:01:17.673755+00:00", "trade", 6.0699, 2.0]
["2026-09-16T16:01:18.577369+00:00", "trade", 6.065, 5000.0]
["2026-09-16T16:01:18.667737+00:00", "trade", 6.07, 60.0]
["2026-09-16T16:01:18.667821+00:00", "trade", 6.07, 56.0]
["2026-09-16T16:01:18.667896+00:00", "trade", 6.07, 67.0]
["2026-09-16T16:01:18.667974+00:00", "trade", 6.07, 3.0]
["2026-09-16T16:01:18.668056+00:00", "trade", 6.07, 32.0]
["2026-09-16T16:01:19.131874+00:00", "trade", 6.07, 144.0]
["2026-09-16T16:01:19.271136+00:00", "trade", 6.0663, 3.0]
["2026-09-16T16:01:19.276104+00:00", "trade", 6.0663, 1.0]
["2026-09-16T16:01:19.280852+00:00", "trade", 6.0663, 1.0]
["2026-09-16T16:01:19.281222+00:00", "trade", 6.0663, 7.0]
["2026-09-16T16:01:19.603715+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:20.080556+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:21.068249+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:21.316921+00:00", "trade", 6.0686, 100.0]
["2026-09-16T16:01:21.450605+00:00", "trade", 6.0691, 1.0]
["2026-09-16T16:01:21.500123+00:00", "trade", 6.0691, 2.0]
["2026-09-16T16:01:21.805079+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:21.805144+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:21.916344+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:22.210524+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:22.702155+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:22.702221+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:22.702241+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:22.702243+00:00", "trade", 6.065, 138.0]
["2026-09-16T16:01:22.702258+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:01:22.702769+00:00", "trade", 6.065, 62.0]
["2026-09-16T16:01:22.755701+00:00", "trade", 6.067, 1.0]
["2026-09-16T16:01:22.756485+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:27.282375+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:27.283866+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:01:28.204893+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:28.823596+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:28.823663+00:00", "trade", 6.0699, 8000.0]
["2026-09-16T16:01:29.999607+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:30.102748+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:30.553597+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:30.553662+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:30.820628+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:31.466507+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:32.882469+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:32.882511+00:00", "trade", 6.065, 138.0]
["2026-09-16T16:01:32.882533+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:01:32.882590+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:32.883035+00:00", "trade", 6.065, 62.0]
["2026-09-16T16:01:32.883041+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:32.883091+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:32.888088+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:32.888153+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:33.374396+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:01:33.923033+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:34.482430+00:00", "trade", 6.0734, 100.0]
["2026-09-16T16:01:34.692700+00:00", "trade", 6.0734, 43.0]
["2026-09-16T16:01:34.693649+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:35.028070+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:35.149699+00:00", "trade", 6.0691, 3.0]
["2026-09-16T16:01:35.150136+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:36.097738+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:36.373380+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:37.062083+00:00", "trade", 6.0681, 6.0]
["2026-09-16T16:01:37.063322+00:00", "trade", 6.06, 18.0]
["2026-09-16T16:01:37.067418+00:00", "trade", 6.0681, 4.0]
["2026-09-16T16:01:37.068630+00:00", "trade", 6.0681, 3.0]
["2026-09-16T16:01:37.070620+00:00", "trade", 6.0681, 1.0]
["2026-09-16T16:01:37.072686+00:00", "trade", 6.0681, 1.0]
["2026-09-16T16:01:37.073868+00:00", "trade", 6.0681, 1.0]
["2026-09-16T16:01:37.076641+00:00", "trade", 6.0681, 2.0]
["2026-09-16T16:01:37.319253+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:37.320383+00:00", "trade", 6.065, 27.0]
["2026-09-16T16:01:37.320383+00:00", "trade", 6.06, 73.0]
["2026-09-16T16:01:37.320445+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:37.320516+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:38.485605+00:00", "trade", 6.068, 22.0]
["2026-09-16T16:01:38.492169+00:00", "trade", 6.068, 10.0]
["2026-09-16T16:01:38.943572+00:00", "trade", 6.068, 100.0]
["2026-09-16T16:01:40.705622+00:00", "trade", 6.065, 2500.0]
["2026-09-16T16:01:41.859205+00:00", "trade", 6.0679, 45.0]
["2026-09-16T16:01:41.864573+00:00", "trade", 6.0679, 27.0]
["2026-09-16T16:01:41.868867+00:00", "trade", 6.0679, 2.0]
["2026-09-16T16:01:41.980794+00:00", "trade", 6.065, 27.0]
["2026-09-16T16:01:41.980878+00:00", "trade", 6.065, 73.0]
["2026-09-16T16:01:42.114932+00:00", "trade", 6.0699, 10.0]
["2026-09-16T16:01:42.254365+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:01:42.368800+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:42.369081+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:43.300106+00:00", "trade", 6.069, 3.0]
["2026-09-16T16:01:43.311816+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:43.578517+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:43.648749+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:43.743725+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:43.905610+00:00", "trade", 6.0625, 450.0]
["2026-09-16T16:01:43.906072+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:44.082226+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:44.152477+00:00", "trade", 6.0679, 8.0]
["2026-09-16T16:01:44.187106+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:44.279992+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:44.584538+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:44.584663+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:44.652765+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:44.722100+00:00", "trade", 6.065, 27.0]
["2026-09-16T16:01:44.722184+00:00", "trade", 6.065, 73.0]
["2026-09-16T16:01:45.237990+00:00", "trade", 6.07, 32.0]
["2026-09-16T16:01:48.084814+00:00", "trade", 6.0689, 3.0]
["2026-09-16T16:01:48.234147+00:00", "trade", 6.07, 3.0]
["2026-09-16T16:01:48.301537+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:48.439010+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:01:48.912537+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:48.998692+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:48.998694+00:00", "trade", 6.0675, 102.0]
["2026-09-16T16:01:49.168071+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:49.168139+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:01:50.521519+00:00", "trade", 6.0724, 100.0]
["2026-09-16T16:01:52.653892+00:00", "trade", 6.0669, 1.0]
["2026-09-16T16:01:52.655603+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:52.736490+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:52.736553+00:00", "trade", 6.065, 200.0]
["2026-09-16T16:01:52.736616+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:53.041731+00:00", "trade", 6.0663, 1.0]
["2026-09-16T16:01:53.057119+00:00", "trade", 6.0669, 16.0]
["2026-09-16T16:01:53.172931+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:01:54.221646+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:01:55.718624+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:58.695571+00:00", "trade", 6.065, 1000.0]
["2026-09-16T16:01:59.870869+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:59.870924+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:01:59.999636+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:00.156565+00:00", "trade", 6.0669, 10.0]
["2026-09-16T16:02:00.298984+00:00", "trade", 6.0669, 1.0]
["2026-09-16T16:02:01.085222+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:02.366661+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:02:03.416374+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:02:03.793302+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:03.793328+00:00", "trade", 6.065, 15.0]
["2026-09-16T16:02:03.793334+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:02:03.793361+00:00", "trade", 6.065, 15.0]
["2026-09-16T16:02:03.793373+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:02:03.793377+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:03.793397+00:00", "trade", 6.065, 15.0]
["2026-09-16T16:02:03.793409+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:02:03.793427+00:00", "trade", 6.065, 15.0]
["2026-09-16T16:02:03.793427+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:03.793436+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:02:03.793460+00:00", "trade", 6.065, 10.0]
["2026-09-16T16:02:03.793494+00:00", "trade", 6.06, 10.0]
["2026-09-16T16:02:03.793528+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:03.793644+00:00", "trade", 6.065, 1029.0]
["2026-09-16T16:02:03.885988+00:00", "trade", 6.0687, 6.0]
["2026-09-16T16:02:03.886027+00:00", "trade", 6.0687, 1.0]
["2026-09-16T16:02:04.302970+00:00", "trade", 6.065, 27.0]
["2026-09-16T16:02:04.303048+00:00", "trade", 6.065, 73.0]
["2026-09-16T16:02:05.095042+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:02:05.188345+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:05.739162+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:06.137511+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:06.201837+00:00", "trade", 6.067, 21.0]
["2026-09-16T16:02:06.260809+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:06.260860+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:06.600950+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:06.618466+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:06.928620+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:07.490408+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:07.738845+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:07.739005+00:00", "trade", 6.07, 7.0]
["2026-09-16T16:02:08.512706+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:02:09.355666+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:09.355952+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:09.355954+00:00", "trade", 6.065, 6.0]
["2026-09-16T16:02:09.355972+00:00", "trade", 6.065, 200.0]
["2026-09-16T16:02:09.356020+00:00", "trade", 6.065, 194.0]
["2026-09-16T16:02:09.357767+00:00", "trade", 6.065, 50.0]
["2026-09-16T16:02:09.357767+00:00", "trade", 6.065, 10.0]
["2026-09-16T16:02:09.357770+00:00", "trade", 6.065, 240.0]
["2026-09-16T16:02:09.367480+00:00", "trade", 6.06, 50.0]
["2026-09-16T16:02:09.475461+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:09.475513+00:00", "trade", 6.065, 15.0]
["2026-09-16T16:02:09.475594+00:00", "trade", 6.065, 85.0]
["2026-09-16T16:02:09.477305+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:02:09.605251+00:00", "trade", 6.065, 461.0]
["2026-09-16T16:02:09.605657+00:00", "trade", 6.065, 500.0]
["2026-09-16T16:02:09.606434+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:09.607401+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:09.607431+00:00", "trade", 6.065, 400.0]
["2026-09-16T16:02:09.607471+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:09.675685+00:00", "trade", 6.065, 400.0]
["2026-09-16T16:02:09.867172+00:00", "trade", 6.065, 12.0]
["2026-09-16T16:02:09.867178+00:00", "trade", 6.065, 207.0]
["2026-09-16T16:02:09.867651+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:09.868985+00:00", "trade", 6.065, 22.0]
["2026-09-16T16:02:09.871520+00:00", "trade", 6.065, 278.0]
["2026-09-16T16:02:09.878454+00:00", "trade", 6.06, 22.0]
["2026-09-16T16:02:09.881429+00:00", "trade", 6.065, 288.0]
["2026-09-16T16:02:09.929062+00:00", "trade", 6.065, 200.0]
["2026-09-16T16:02:10.126741+00:00", "trade", 6.065, 162.0]
["2026-09-16T16:02:10.127660+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:10.128822+00:00", "trade", 6.065, 51.0]
["2026-09-16T16:02:10.130867+00:00", "trade", 6.065, 2.0]
["2026-09-16T16:02:10.131360+00:00", "trade", 6.065, 49.0]
["2026-09-16T16:02:10.138183+00:00", "trade", 6.06, 51.0]
["2026-09-16T16:02:10.146678+00:00", "trade", 6.065, 200.0]
["2026-09-16T16:02:10.388809+00:00", "trade", 6.065, 13.0]
["2026-09-16T16:02:10.390371+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:10.391341+00:00", "trade", 6.065, 87.0]
["2026-09-16T16:02:10.396441+00:00", "trade", 6.06, 13.0]
["2026-09-16T16:02:10.398017+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:02:10.401457+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:10.508642+00:00", "trade", 6.065, 32.0]
["2026-09-16T16:02:10.511177+00:00", "trade", 6.065, 96.0]
["2026-09-16T16:02:10.516310+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:02:10.516872+00:00", "trade", 6.06, 31.0]
["2026-09-16T16:02:10.521557+00:00", "trade", 6.06, 14.0]
["2026-09-16T16:02:10.636897+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:02:10.638236+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:10.746541+00:00", "trade", 6.065, 120.0]
["2026-09-16T16:02:10.896717+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:10.898776+00:00", "trade", 6.065, 114.0]
["2026-09-16T16:02:11.010979+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:11.759833+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:11.760172+00:00", "trade", 6.06, 27.0]
["2026-09-16T16:02:11.760229+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:02:11.760239+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:11.760244+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:11.760334+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:11.760339+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:11.760364+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:11.760397+00:00", "trade", 6.06, 20.0]
["2026-09-16T16:02:11.760560+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:11.760610+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:11.760710+00:00", "trade", 6.065, 53.0]
["2026-09-16T16:02:11.838856+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:11.838861+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:11.839402+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:13.715799+00:00", "trade", 6.065, 9600.0]
["2026-09-16T16:02:13.716203+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:13.716990+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:13.717000+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:13.880905+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:13.880910+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:14.577480+00:00", "trade", 6.065, 1000.0]
["2026-09-16T16:02:14.742649+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:02:14.742781+00:00", "trade", 6.06, 38.0]
["2026-09-16T16:02:14.742788+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:02:14.742788+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:14.742790+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:02:14.742796+00:00", "trade", 6.06, 62.0]
["2026-09-16T16:02:14.742813+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:14.743750+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:15.192649+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:16.158989+00:00", "trade", 6.0664, 7.0]
["2026-09-16T16:02:16.846699+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:17.195696+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:17.507552+00:00", "trade", 6.065, 300.0]
["2026-09-16T16:02:17.529573+00:00", "trade", 6.065, 16.0]
["2026-09-16T16:02:17.582186+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:17.582755+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:02:17.582833+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:17.582836+00:00", "trade", 6.06, 38.0]
["2026-09-16T16:02:17.582839+00:00", "trade", 6.06, 62.0]
["2026-09-16T16:02:17.614065+00:00", "trade", 6.065, 7.0]
["2026-09-16T16:02:18.467453+00:00", "trade", 6.065, 45.0]
["2026-09-16T16:02:18.467540+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:19.138787+00:00", "trade", 6.065, 8000.0]
["2026-09-16T16:02:19.139195+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:19.139536+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:19.140593+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:19.212369+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:19.635495+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:02:19.883472+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:02:19.883548+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:19.883601+00:00", "trade", 6.06, 38.0]
["2026-09-16T16:02:19.884031+00:00", "trade", 6.065, 62.0]
["2026-09-16T16:02:19.884656+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:19.884711+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:19.884766+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:20.041013+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:20.152288+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:21.255249+00:00", "trade", 6.065, 8200.0]
["2026-09-16T16:02:21.631379+00:00", "trade", 6.065, 29.0]
["2026-09-16T16:02:21.650700+00:00", "trade", 6.0658, 1.0]
["2026-09-16T16:02:22.087906+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:02:22.261512+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:22.261527+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:02:22.261547+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:22.261908+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:22.261978+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:22.262033+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:22.262044+00:00", "trade", 6.065, 400.0]
["2026-09-16T16:02:22.262165+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:02:22.333925+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:22.333930+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:22.396450+00:00", "trade", 6.0656, 29.0]
["2026-09-16T16:02:22.397472+00:00", "trade", 6.0682, 7.0]
["2026-09-16T16:02:22.397529+00:00", "trade", 6.0682, 3.0]
["2026-09-16T16:02:23.018049+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:23.018159+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:23.018936+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:23.041440+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:23.041510+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:23.041520+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:23.041781+00:00", "trade", 6.0657, 1.0]
["2026-09-16T16:02:23.169289+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:23.243471+00:00", "trade", 6.065, 10879.0]
["2026-09-16T16:02:23.243872+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:23.243898+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:02:23.244062+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:23.244151+00:00", "trade", 6.06, 189.0]
["2026-09-16T16:02:23.244213+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:23.244253+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:23.245005+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:23.245495+00:00", "trade", 6.06, 500.0]
["2026-09-16T16:02:23.246117+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:23.246190+00:00", "trade", 6.06, 50.0]
["2026-09-16T16:02:23.247489+00:00", "trade", 6.06, 50.0]
["2026-09-16T16:02:23.247666+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:23.249251+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:02:23.250400+00:00", "trade", 6.06, 3.0]
["2026-09-16T16:02:23.251094+00:00", "trade", 6.06, 2.0]
["2026-09-16T16:02:23.252433+00:00", "trade", 6.06, 55.0]
["2026-09-16T16:02:23.254583+00:00", "trade", 6.06, 7.0]
["2026-09-16T16:02:23.255151+00:00", "trade", 6.06, 5.0]
["2026-09-16T16:02:23.256546+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:02:23.257136+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:02:23.258441+00:00", "trade", 6.06, 2.0]
["2026-09-16T16:02:23.259645+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:23.259761+00:00", "trade", 6.06, 10.0]
["2026-09-16T16:02:23.261592+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:02:23.262179+00:00", "trade", 6.06, 10.0]
["2026-09-16T16:02:23.262970+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:02:23.264061+00:00", "trade", 6.06, 30.0]
["2026-09-16T16:02:23.265385+00:00", "trade", 6.06, 3.0]
["2026-09-16T16:02:23.266260+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:02:23.266957+00:00", "trade", 6.06, 22.0]
["2026-09-16T16:02:23.267603+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:23.267655+00:00", "trade", 6.06, 30.0]
["2026-09-16T16:02:23.268666+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:23.268695+00:00", "trade", 6.06, 12.0]
["2026-09-16T16:02:23.269757+00:00", "trade", 6.06, 211.0]
["2026-09-16T16:02:23.270515+00:00", "trade", 6.06, 45.0]
["2026-09-16T16:02:23.271188+00:00", "trade", 6.06, 7.0]
["2026-09-16T16:02:23.271832+00:00", "trade", 6.06, 30.0]
["2026-09-16T16:02:23.273423+00:00", "trade", 6.06, 10.0]
["2026-09-16T16:02:23.274177+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:02:23.275203+00:00", "trade", 6.06, 60.0]
["2026-09-16T16:02:23.276827+00:00", "trade", 6.06, 10.0]
["2026-09-16T16:02:23.277088+00:00", "trade", 6.06, 600.0]
["2026-09-16T16:02:23.277705+00:00", "trade", 6.06, 9.0]
["2026-09-16T16:02:23.278535+00:00", "trade", 6.06, 200.0]
["2026-09-16T16:02:23.279545+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:02:23.280339+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:02:23.281786+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:02:23.282574+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:23.282631+00:00", "trade", 6.06, 8283.0]
["2026-09-16T16:02:23.747612+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:23.799510+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:23.903249+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:02:23.936657+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:24.349881+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:24.638338+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:02:24.775630+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:24.844955+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:24.845116+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:24.845176+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:24.845270+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:02:24.845306+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:24.845321+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:24.845333+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:02:24.845392+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:24.845607+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:24.845805+00:00", "trade", 6.065, 400.0]
["2026-09-16T16:02:24.846003+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:02:24.846018+00:00", "trade", 6.065, 476.0]
["2026-09-16T16:02:24.846324+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:24.846414+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:24.923397+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:24.923458+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:25.768153+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:02:26.053349+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:26.966158+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:26.966213+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:27.411414+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:27.441706+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:27.441771+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:27.441831+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:27.442297+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:27.442821+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:02:27.442863+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:02:27.443368+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:02:27.506891+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:27.719152+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:28.340913+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:02:28.978070+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:29.116826+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:29.124035+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:02:29.914110+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:29.999664+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:30.182885+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:30.183462+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:30.184030+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:02:30.184058+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:30.184073+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:30.184081+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:02:30.184138+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:30.184163+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:30.184379+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:30.184421+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:02:30.184577+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:02:30.184795+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:30.184985+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:30.195260+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:30.316363+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:30.316368+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:30.431016+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:30.500356+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:30.504316+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:30.638587+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:02:31.516903+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:31.518572+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:32.201854+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:32.201924+00:00", "trade", 6.065, 10.0]
["2026-09-16T16:02:32.518779+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:32.519808+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:02:32.519892+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:02:32.519892+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:32.519962+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:32.520072+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:32.520157+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:32.573355+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:33.138124+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:33.298849+00:00", "trade", 6.065, 5.0]
["2026-09-16T16:02:33.299639+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:34.477680+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:34.477685+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:34.477697+00:00", "trade", 6.07, 23.0]
["2026-09-16T16:02:34.477699+00:00", "trade", 6.07, 277.0]
["2026-09-16T16:02:34.477720+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:34.477725+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:34.477725+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:34.477730+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:34.558397+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:35.083754+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:35.569708+00:00", "trade", 6.065, 50.0]
["2026-09-16T16:02:36.599045+00:00", "trade", 6.0699, 500.0]
["2026-09-16T16:02:36.690576+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:36.923797+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:36.996174+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:02:37.253214+00:00", "trade", 6.065, 7.0]
["2026-09-16T16:02:39.765510+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:40.213363+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:02:40.380861+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:40.529275+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:40.744382+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:41.226160+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:42.232658+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:02:43.315835+00:00", "trade", 6.0632, 1.0]
["2026-09-16T16:02:43.433776+00:00", "trade", 6.064, 4.0]
["2026-09-16T16:02:43.438533+00:00", "trade", 6.064, 22.0]
["2026-09-16T16:02:43.442593+00:00", "trade", 6.064, 80.0]
["2026-09-16T16:02:45.051161+00:00", "trade", 6.0678, 3.0]
["2026-09-16T16:02:45.051215+00:00", "trade", 6.0678, 4.0]
["2026-09-16T16:02:45.229024+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:45.283043+00:00", "trade", 6.07, 300.0]
["2026-09-16T16:02:46.016826+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:46.301960+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:02:46.302090+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:46.440425+00:00", "trade", 6.07, 41.0]
["2026-09-16T16:02:46.802199+00:00", "trade", 6.0641, 7.0]
["2026-09-16T16:02:47.640502+00:00", "trade", 6.0699, 5000.0]
["2026-09-16T16:02:47.731186+00:00", "trade", 6.0678, 30.0]
["2026-09-16T16:02:47.833529+00:00", "trade", 6.07, 1099.0]
["2026-09-16T16:02:47.939607+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:02:48.379699+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:48.379777+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:02:48.379855+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:02:48.380892+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:48.951123+00:00", "trade", 6.0699, 22.0]
["2026-09-16T16:02:49.110121+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:02:49.156106+00:00", "trade", 6.07, 50.0]
["2026-09-16T16:02:49.615292+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:50.561681+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:50.562247+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:02:50.562283+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:51.113947+00:00", "trade", 6.0686, 2.0]
["2026-09-16T16:02:51.319769+00:00", "trade", 6.065, 2.0]
["2026-09-16T16:02:51.319772+00:00", "trade", 6.06, 2.0]
["2026-09-16T16:02:51.319832+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:51.319882+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:51.319907+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:02:51.402701+00:00", "trade", 6.0655, 1.0]
["2026-09-16T16:02:53.481000+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:53.481065+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:53.614764+00:00", "trade", 6.0678, 100.0]
["2026-09-16T16:02:54.084278+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:02:54.391959+00:00", "trade", 6.065, 6.0]
["2026-09-16T16:02:56.167284+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:56.173588+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:56.242152+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:56.255544+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:56.259834+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:56.260014+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:02:56.260014+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:56.266781+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:02:56.425228+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:56.655045+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:56.656544+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:56.689633+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:56.763687+00:00", "trade", 6.07, 82.0]
["2026-09-16T16:02:56.763687+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:02:56.763690+00:00", "trade", 6.07, 118.0]
["2026-09-16T16:02:56.763750+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:56.811949+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:57.634778+00:00", "trade", 6.0678, 1.0]
["2026-09-16T16:02:57.903086+00:00", "trade", 6.0686, 3.0]
["2026-09-16T16:02:58.598023+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:58.598074+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:59.225555+00:00", "trade", 6.0652, 4.0]
["2026-09-16T16:02:59.233115+00:00", "trade", 6.0647, 1.0]
["2026-09-16T16:02:59.476020+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:59.693107+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:02:59.999682+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:03:00.182350+00:00", "trade", 6.07, 15.0]
["2026-09-16T16:03:00.292861+00:00", "trade", 6.0664, 100.0]
["2026-09-16T16:03:00.696644+00:00", "trade", 6.07, 824.0]
["2026-09-16T16:03:00.699113+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:03:00.701702+00:00", "trade", 6.0601, 1.0]
["2026-09-16T16:03:00.849895+00:00", "trade", 6.065, 12.0]
["2026-09-16T16:03:00.962014+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:03:00.995367+00:00", "trade", 6.065, 250.0]
["2026-09-16T16:03:01.026347+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:03:01.475131+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:03:01.481632+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:03:01.481634+00:00", "trade", 6.07, 205.0]
["2026-09-16T16:03:01.788714+00:00", "trade", 6.0648, 1.0]
["2026-09-16T16:03:02.304252+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:03:02.304277+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:03:03.113125+00:00", "trade", 6.07, 300.0]
["2026-09-16T16:03:03.117404+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:03:03.655299+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:03:03.682910+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:03:04.084123+00:00", "trade", 6.0708, 1.0]
["2026-09-16T16:03:04.496360+00:00", "trade", 6.0677, 11.0]
["2026-09-16T16:03:05.529853+00:00", "trade", 6.065, 3.0]
["2026-09-16T16:03:05.553688+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:03:06.462485+00:00", "trade", 6.065, 46.0]
["2026-09-16T16:03:07.123433+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:03:07.482942+00:00", "trade", 6.065, 250.0]
["2026-09-16T16:03:08.208174+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:03:08.208334+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:03:08.762084+00:00", "trade", 6.0708, 300.0]
["2026-09-16T16:03:09.644018+00:00", "trade", 6.0674, 3.0]
["2026-09-16T16:03:10.255005+00:00", "trade", 6.0672, 1.0]
["2026-09-16T16:03:11.081226+00:00", "trade", 6.065, 250.0]
["2026-09-16T16:03:11.102622+00:00", "trade", 6.065, 250.0]
["2026-09-16T16:03:11.115740+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:03:11.362277+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:03:11.362299+00:00", "trade", 6.065, 173.0]
["2026-09-16T16:03:11.489766+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:03:11.489831+00:00", "trade", 6.07, 5.0]
["2026-09-16T16:03:11.520518+00:00", "trade", 6.065, 4.0]
["2026-09-16T16:03:11.526298+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:03:11.529506+00:00", "trade", 6.07, 1.0]
["2026-09-16T16:03:11.542043+00:00", "trade", 6.065, 3.0]
["2026-09-16T16:03:11.648699+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:03:11.842381+00:00", "trade", 6.0648, 21.0]
["2026-09-16T16:03:11.905687+00:00", "trade", 6.065, 6.0]
["2026-09-16T16:03:12.012869+00:00", "trade", 6.0675, 100.0]
["2026-09-16T16:03:12.041419+00:00", "trade", 6.0708, 100.0]
["2026-09-16T16:03:12.672648+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:03:12.672703+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:03:12.925916+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:03:13.131501+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:03:13.162718+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:03:13.703216+00:00", "trade", 6.0675, 1.0]
["2026-09-16T16:03:14.008061+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:03:14.008064+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:03:14.008067+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:03:14.008124+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:03:14.008149+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:03:15.008121+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:03:15.565323+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:03:18.021195+00:00", "trade", 6.07, 278.0]
["2026-09-16T16:03:18.021198+00:00", "trade", 6.07, 1022.0]
["2026-09-16T16:03:18.021804+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:03:18.021840+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:03:18.022887+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:03:18.834449+00:00", "trade", 6.0632, 13.0]
["2026-09-16T16:03:18.979683+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:03:19.987021+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:03:20.026278+00:00", "trade", 6.065, 2800.0]
["2026-09-16T16:03:20.026925+00:00", "trade", 6.0699, 2922.0]
["2026-09-16T16:03:20.027377+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:03:20.308997+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:03:20.453367+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:03:20.453416+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:03:20.453477+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:03:20.751702+00:00", "trade", 6.067, 100.0]
["2026-09-16T16:03:20.891149+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:03:20.891555+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:03:20.968403+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:03:21.259993+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:03:21.318700+00:00", "trade", 6.0654, 1.0]
["2026-09-16T16:03:21.464430+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:03:21.567843+00:00", "trade", 6.0671, 1.0]
["2026-09-16T16:03:22.060264+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:03:22.061526+00:00", "trade", 6.0679, 1.0]
["2026-09-16T16:03:23.720461+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:03:23.720548+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:03:23.749056+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:03:23.963665+00:00", "trade", 6.0655, 4.0]
["2026-09-16T16:03:26.102115+00:00", "trade", 6.0705, 100.0]
["2026-09-16T16:03:26.159603+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:03:26.160180+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:03:26.160653+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:03:27.454217+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:03:29.718346+00:00", "trade", 6.0651, 100.0]
["2026-09-16T16:03:29.820794+00:00", "trade", 6.065, 6.0]
["2026-09-16T16:03:29.999711+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:03:30.839964+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:03:30.840037+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:03:30.941804+00:00", "trade", 6.065, 2.0]
["2026-09-16T16:03:31.413382+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:03:33.462943+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:03:33.767927+00:00", "trade", 6.065, 3.0]
["2026-09-16T16:03:34.514407+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:03:35.336923+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:03:35.421600+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:03:36.071035+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:03:36.128255+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:03:36.142695+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:03:36.319072+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:03:36.399859+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:03:37.049060+00:00", "trade", 6.0686, 50.0]
["2026-09-16T16:03:38.090191+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:03:38.090838+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:03:38.325682+00:00", "trade", 6.0679, 3.0]
["2026-09-16T16:03:38.411442+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:03:38.474532+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:03:38.984383+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:03:39.098457+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:03:39.098457+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:03:39.098460+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:03:39.098523+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:03:39.098538+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:03:39.098548+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:03:39.098558+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:03:39.152000+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:03:40.098520+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:03:40.110804+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:03:40.159685+00:00", "trade", 6.065, 5.0]
["2026-09-16T16:03:41.027232+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:03:41.639460+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:03:41.639642+00:00", "trade", 6.07, 42.0]
["2026-09-16T16:03:41.640156+00:00", "trade", 6.065, 4.0]
["2026-09-16T16:03:41.733269+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:03:41.760594+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:03:41.982748+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:03:42.169474+00:00", "trade", 6.0678, 100.0]
["2026-09-16T16:03:44.434312+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:03:45.217606+00:00", "trade", 6.0685, 143.0]
["2026-09-16T16:03:45.485466+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:03:45.901619+00:00", "trade", 6.065, 5.0]
["2026-09-16T16:03:46.255711+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:03:46.681355+00:00", "trade", 6.0651, 6.0]
["2026-09-16T16:03:47.052863+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:03:47.437025+00:00", "trade", 6.0671, 1.0]
["2026-09-16T16:03:47.633142+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:03:47.698578+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:03:47.871424+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:03:47.913389+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:03:49.150774+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:03:49.152351+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:03:49.254343+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:03:49.493538+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:03:49.887817+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:03:50.063291+00:00", "trade", 6.0673, 11.0]
["2026-09-16T16:03:50.063655+00:00", "trade", 6.0673, 1.0]
["2026-09-16T16:03:50.580256+00:00", "trade", 6.067, 100.0]
["2026-09-16T16:03:51.464049+00:00", "trade", 6.0667, 2.0]
["2026-09-16T16:03:51.917893+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:03:52.281419+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:03:52.654699+00:00", "trade", 6.0651, 1.0]
["2026-09-16T16:03:52.891095+00:00", "trade", 6.0657, 100.0]
["2026-09-16T16:03:55.938981+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:03:56.221892+00:00", "trade", 6.0705, 1.0]
["2026-09-16T16:03:58.033800+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:03:58.033811+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:03:58.033816+00:00", "trade", 6.07, 5.0]
["2026-09-16T16:03:58.033819+00:00", "trade", 6.07, 200.0]
["2026-09-16T16:03:58.033822+00:00", "trade", 6.07, 95.0]
["2026-09-16T16:03:58.033846+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:03:58.034091+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:03:58.034131+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:03:58.036531+00:00", "trade", 6.07, 15.0]
["2026-09-16T16:03:58.045844+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:03:58.249859+00:00", "trade", 6.068, 50.0]
["2026-09-16T16:03:58.605948+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:03:59.238669+00:00", "trade", 6.0678, 2.0]
["2026-09-16T16:03:59.602662+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:03:59.999739+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:04:00.146217+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:04:00.146323+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:04:00.172299+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:04:00.182364+00:00", "trade", 6.07, 8.0]
["2026-09-16T16:04:00.182431+00:00", "trade", 6.07, 11.0]
["2026-09-16T16:04:00.182494+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:04:00.282073+00:00", "trade", 6.0678, 8.0]
["2026-09-16T16:04:00.518574+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:04:00.641016+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:04:02.180886+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:04:03.155808+00:00", "trade", 6.065, 6.0]
["2026-09-16T16:04:06.371794+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:04:06.787005+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:04:06.848381+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:04:06.848381+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:04:06.848447+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:04:06.848452+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:04:07.261758+00:00", "trade", 6.0658, 1.0]
["2026-09-16T16:04:07.443451+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:04:07.511265+00:00", "trade", 6.0704, 100.0]
["2026-09-16T16:04:07.548970+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:04:08.150585+00:00", "trade", 6.0664, 3.0]
["2026-09-16T16:04:10.753473+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:04:10.835173+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:04:10.965587+00:00", "trade", 6.0658, 100.0]
["2026-09-16T16:04:11.222320+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:04:11.729297+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:04:11.830730+00:00", "trade", 6.0699, 10.0]
["2026-09-16T16:04:12.166549+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:04:12.868240+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:04:13.086109+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:04:13.086119+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:04:13.086173+00:00", "trade", 6.07, 300.0]
["2026-09-16T16:04:14.397252+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:04:15.583413+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:04:17.197587+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:04:17.367643+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:04:17.367663+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:04:17.472728+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:04:17.842935+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:04:18.517181+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:04:18.517226+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:04:18.517349+00:00", "trade", 6.07, 300.0]
["2026-09-16T16:04:18.517371+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:04:18.597106+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:04:19.090187+00:00", "trade", 6.0699, 3.0]
["2026-09-16T16:04:19.326589+00:00", "trade", 6.065, 7.0]
["2026-09-16T16:04:19.635761+00:00", "trade", 6.0653, 1.0]
["2026-09-16T16:04:20.040735+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:04:20.242134+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:04:20.505634+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:04:20.819369+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:04:20.819429+00:00", "trade", 6.0664, 2.0]
["2026-09-16T16:04:20.819710+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:04:21.232420+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:04:21.473623+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:04:21.567105+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:04:22.402430+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:04:22.402490+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:04:22.608612+00:00", "trade", 6.0673, 3.0]
["2026-09-16T16:04:25.745477+00:00", "trade", 6.069, 9.0]
["2026-09-16T16:04:26.594162+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:04:27.296548+00:00", "trade", 6.065, 8.0]
["2026-09-16T16:04:27.296623+00:00", "trade", 6.065, 7.0]
["2026-09-16T16:04:27.296680+00:00", "trade", 6.065, 91.0]
["2026-09-16T16:04:28.379592+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:04:28.380936+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:04:28.380970+00:00", "trade", 6.065, 13.0]
["2026-09-16T16:04:28.382108+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:04:28.382290+00:00", "trade", 6.06, 13.0]
["2026-09-16T16:04:28.390709+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:04:29.722676+00:00", "trade", 6.0689, 100.0]
["2026-09-16T16:04:29.999762+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:04:30.299299+00:00", "trade", 6.065, 6.0]
["2026-09-16T16:04:30.526755+00:00", "trade", 6.0673, 2.0]
["2026-09-16T16:04:31.285161+00:00", "trade", 6.0673, 40.0]
["2026-09-16T16:04:32.691284+00:00", "trade", 6.0662, 2.0]
["2026-09-16T16:04:33.001021+00:00", "trade", 6.0686, 1000.0]
["2026-09-16T16:04:33.459018+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:04:33.591499+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:04:34.066593+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:04:35.179013+00:00", "trade", 6.07, 10.0]
["2026-09-16T16:04:35.556397+00:00", "trade", 6.065, 7.0]
["2026-09-16T16:04:37.192304+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:04:37.654294+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:04:38.504292+00:00", "trade", 6.07, 200.0]
["2026-09-16T16:04:38.504295+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:04:38.504354+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:04:38.504364+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:04:38.507105+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:04:38.519555+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:04:38.943831+00:00", "trade", 6.0659, 100.0]
["2026-09-16T16:04:40.050847+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:04:40.961777+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:04:41.089069+00:00", "trade", 6.065, 20.0]
["2026-09-16T16:04:41.517932+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:04:41.591319+00:00", "trade", 6.0661, 100.0]
["2026-09-16T16:04:41.938430+00:00", "trade", 6.07, 2.0]
["2026-09-16T16:04:42.384121+00:00", "trade", 6.065, 22.0]
["2026-09-16T16:04:42.575727+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:04:42.667811+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:04:42.667832+00:00", "trade", 6.07, 71.0]
["2026-09-16T16:04:42.667835+00:00", "trade", 6.07, 29.0]
["2026-09-16T16:04:43.129120+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:04:43.226547+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:04:44.019445+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:04:44.101022+00:00", "trade", 6.07, 41.0]
["2026-09-16T16:04:45.227382+00:00", "trade", 6.069, 1.0]
["2026-09-16T16:04:45.234151+00:00", "trade", 6.069, 141.0]
["2026-09-16T16:04:45.395070+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:04:45.400727+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:04:46.190765+00:00", "trade", 6.0658, 2.0]
["2026-09-16T16:04:46.419505+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:04:46.945088+00:00", "trade", 6.0673, 1.0]
["2026-09-16T16:04:47.346921+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:04:47.346991+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:04:47.980382+00:00", "trade", 6.0672, 100.0]
["2026-09-16T16:04:48.788681+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:04:48.993456+00:00", "trade", 6.0686, 30.0]
["2026-09-16T16:04:49.390423+00:00", "trade", 6.068, 25.0]
["2026-09-16T16:04:49.394828+00:00", "trade", 6.0675, 25.0]
["2026-09-16T16:04:49.511630+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:04:50.110702+00:00", "trade", 6.068, 1.0]
["2026-09-16T16:04:50.641704+00:00", "trade", 6.069, 10.0]
["2026-09-16T16:04:51.967623+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:04:52.047119+00:00", "trade", 6.065, 5.0]
["2026-09-16T16:04:52.143607+00:00", "trade", 6.0678, 200.0]
["2026-09-16T16:04:52.855989+00:00", "trade", 6.065, 6.0]
["2026-09-16T16:04:53.102639+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:04:54.497482+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:04:54.556696+00:00", "trade", 6.0625, 150.0]
["2026-09-16T16:04:54.829587+00:00", "trade", 6.0658, 1.0]
["2026-09-16T16:04:54.845570+00:00", "trade", 6.0658, 1.0]
["2026-09-16T16:04:54.938524+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:04:55.662005+00:00", "trade", 6.0681, 400.0]
["2026-09-16T16:04:57.048344+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:04:57.728693+00:00", "trade", 6.0686, 2.0]
["2026-09-16T16:04:58.182339+00:00", "trade", 6.07, 11.0]
["2026-09-16T16:04:58.182346+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:04:58.182399+00:00", "trade", 6.07, 19.0]
["2026-09-16T16:04:58.490621+00:00", "trade", 6.065, 144.0]
["2026-09-16T16:04:58.598112+00:00", "trade", 6.065, 5.0]
["2026-09-16T16:04:58.939804+00:00", "trade", 6.07, 7.0]
["2026-09-16T16:04:59.097725+00:00", "trade", 6.07, 14.0]
["2026-09-16T16:04:59.097737+00:00", "trade", 6.07, 286.0]
["2026-09-16T16:04:59.197148+00:00", "trade", 6.07, 1.0]
["2026-09-16T16:04:59.238800+00:00", "trade", 6.068, 5.0]
["2026-09-16T16:04:59.999815+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:05:00.408186+00:00", "trade", 6.0672, 25.0]
["2026-09-16T16:05:01.075893+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:05:01.090473+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:05:01.838065+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:05:01.838077+00:00", "trade", 6.069, 1.0]
["2026-09-16T16:05:01.838324+00:00", "trade", 6.07, 5.0]
["2026-09-16T16:05:01.838745+00:00", "trade", 6.07, 1.0]
["2026-09-16T16:05:01.840980+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:05:02.367861+00:00", "trade", 6.065, 3.0]
["2026-09-16T16:05:02.408572+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:05:03.678202+00:00", "trade", 6.06, 500.0]
["2026-09-16T16:05:04.897559+00:00", "trade", 6.065, 16.0]
["2026-09-16T16:05:04.921406+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:05:05.756838+00:00", "trade", 6.0675, 1.0]
["2026-09-16T16:05:07.604664+00:00", "trade", 6.0658, 3.0]
["2026-09-16T16:05:07.623513+00:00", "trade", 6.0658, 2.0]
["2026-09-16T16:05:07.924103+00:00", "trade", 6.07, 200.0]
["2026-09-16T16:05:07.924105+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:05:07.924106+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:05:07.924160+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:05:07.924170+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:05:08.112574+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:05:08.119069+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:05:08.189458+00:00", "trade", 6.065, 10.0]
["2026-09-16T16:05:08.637294+00:00", "trade", 6.0678, 247.0]
["2026-09-16T16:05:08.637661+00:00", "trade", 6.0678, 1.0]
["2026-09-16T16:05:08.924157+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:05:09.428894+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:05:09.428954+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:05:09.429245+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:05:11.868274+00:00", "trade", 6.065, 22.0]
["2026-09-16T16:05:11.980322+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:05:12.042079+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:05:12.127502+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:05:12.127506+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:05:12.127572+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:05:12.127577+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:05:12.625772+00:00", "trade", 6.065, 5.0]
["2026-09-16T16:05:13.681855+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:05:13.909181+00:00", "trade", 6.065, 8000.0]
["2026-09-16T16:05:15.410327+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:05:15.445643+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:05:15.761668+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:05:16.224396+00:00", "trade", 6.0686, 2.0]
["2026-09-16T16:05:16.866948+00:00", "trade", 6.065, 14.0]
["2026-09-16T16:05:16.867032+00:00", "trade", 6.065, 137.0]
["2026-09-16T16:05:16.867093+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:05:16.867153+00:00", "trade", 6.065, 649.0]
["2026-09-16T16:05:16.927311+00:00", "trade", 6.07, 1000.0]
["2026-09-16T16:05:17.414799+00:00", "trade", 6.065, 77.0]
["2026-09-16T16:05:18.100456+00:00", "trade", 6.0659, 1.0]
["2026-09-16T16:05:18.104257+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:05:18.203650+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:05:18.203705+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:05:18.276108+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:05:19.366003+00:00", "trade", 6.07, 10.0]
["2026-09-16T16:05:19.366084+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:05:19.638563+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:05:20.027726+00:00", "trade", 6.0668, 1.0]
["2026-09-16T16:05:20.663365+00:00", "trade", 6.065, 4200.0]
["2026-09-16T16:05:21.335469+00:00", "trade", 6.07, 585.0]
["2026-09-16T16:05:21.366795+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:05:21.366936+00:00", "trade", 6.065, 9.0]
["2026-09-16T16:05:21.366936+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:05:21.367005+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:05:22.727130+00:00", "trade", 6.07, 30.0]
["2026-09-16T16:05:22.886359+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:05:23.031610+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:05:23.132829+00:00", "trade", 6.065, 6.0]
["2026-09-16T16:05:23.134660+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:05:23.599682+00:00", "trade", 6.065, 10.0]
["2026-09-16T16:05:23.620362+00:00", "trade", 6.06, 30.0]
["2026-09-16T16:05:23.764342+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:05:23.937924+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:05:24.619206+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:05:24.757623+00:00", "trade", 6.0676, 50.0]
["2026-09-16T16:05:24.901122+00:00", "trade", 6.065, 6.0]
["2026-09-16T16:05:24.901554+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:05:26.152438+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:05:26.347315+00:00", "trade", 6.0657, 5.0]
["2026-09-16T16:05:26.718311+00:00", "trade", 6.065, 6.0]
["2026-09-16T16:05:26.879586+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:05:27.069794+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:05:27.853485+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:05:27.943231+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:05:28.471003+00:00", "trade", 6.065, 6.0]
["2026-09-16T16:05:28.613158+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:05:28.836232+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:05:29.999843+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:05:30.175075+00:00", "trade", 6.065, 6.0]
["2026-09-16T16:05:31.116117+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:05:31.179407+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:05:31.179463+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:05:31.549153+00:00", "trade", 6.065, 6.0]
["2026-09-16T16:05:31.975740+00:00", "trade", 6.065, 6.0]
["2026-09-16T16:05:31.976618+00:00", "trade", 6.0657, 3.0]
["2026-09-16T16:05:32.367974+00:00", "trade", 6.065, 3.0]
["2026-09-16T16:05:33.751157+00:00", "trade", 6.065, 6.0]
["2026-09-16T16:05:34.016761+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:05:34.246192+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:05:34.246202+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:05:34.246222+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:05:34.246272+00:00", "trade", 6.07, 300.0]
["2026-09-16T16:05:34.246272+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:05:34.246348+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:05:34.765780+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:05:34.822477+00:00", "trade", 6.07, 10.0]
["2026-09-16T16:05:35.087221+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:05:35.411398+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:05:35.411403+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:05:35.411468+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:05:35.464503+00:00", "trade", 6.0678, 1000.0]
["2026-09-16T16:05:35.464915+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:05:35.464915+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:05:35.464965+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:05:35.547621+00:00", "trade", 6.065, 6.0]
["2026-09-16T16:05:35.661671+00:00", "trade", 6.0659, 7.0]
["2026-09-16T16:05:36.255669+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:05:36.288493+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:05:36.447004+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:05:36.494903+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:05:36.719278+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:05:36.721988+00:00", "trade", 6.07, 10.0]
["2026-09-16T16:05:36.732174+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:05:36.903176+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:05:36.903517+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:05:37.254212+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:05:37.304310+00:00", "trade", 6.065, 6.0]
["2026-09-16T16:05:37.861408+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:05:38.212280+00:00", "trade", 6.0659, 3.0]
["2026-09-16T16:05:38.345862+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:05:38.366918+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:05:39.085052+00:00", "trade", 6.065, 6.0]
["2026-09-16T16:05:40.198104+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:05:40.198421+00:00", "trade", 6.065, 7.0]
["2026-09-16T16:05:40.199302+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:05:40.199374+00:00", "trade", 6.06, 7.0]
["2026-09-16T16:05:40.598308+00:00", "trade", 6.07, 14.0]
["2026-09-16T16:05:40.598312+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:05:40.598312+00:00", "trade", 6.07, 1400.0]
["2026-09-16T16:05:40.598314+00:00", "trade", 6.07, 128.0]
["2026-09-16T16:05:40.598359+00:00", "trade", 6.07, 300.0]
["2026-09-16T16:05:40.598368+00:00", "trade", 6.07, 200.0]
["2026-09-16T16:05:40.598371+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:05:40.598374+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:05:40.598380+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:05:40.598380+00:00", "trade", 6.07, 200.0]
["2026-09-16T16:05:40.598384+00:00", "trade", 6.07, 2778.0]
["2026-09-16T16:05:40.598384+00:00", "trade", 6.07, 400.0]
["2026-09-16T16:05:40.598389+00:00", "trade", 6.07, 800.0]
["2026-09-16T16:05:40.598389+00:00", "trade", 6.07, 1.0]
["2026-09-16T16:05:40.598389+00:00", "trade", 6.07, 200.0]
["2026-09-16T16:05:40.598393+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:05:40.598393+00:00", "trade", 6.07, 300.0]
["2026-09-16T16:05:40.598400+00:00", "trade", 6.07, 52.0]
["2026-09-16T16:05:40.598400+00:00", "trade", 6.07, 320.0]
["2026-09-16T16:05:40.598400+00:00", "trade", 6.07, 475.0]
["2026-09-16T16:05:40.598405+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:05:40.598405+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:05:40.598405+00:00", "trade", 6.07, 278.0]
["2026-09-16T16:05:40.598408+00:00", "trade", 6.07, 176.0]
["2026-09-16T16:05:40.598408+00:00", "trade", 6.07, 4.0]
["2026-09-16T16:05:40.598413+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:05:40.598415+00:00", "trade", 6.07, 1700.0]
["2026-09-16T16:05:40.598415+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:05:40.598415+00:00", "trade", 6.07, 400.0]
["2026-09-16T16:05:40.598415+00:00", "trade", 6.07, 1500.0]
["2026-09-16T16:05:40.598418+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:05:40.598418+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:05:40.598419+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:05:40.598419+00:00", "trade", 6.07, 200.0]
["2026-09-16T16:05:40.598419+00:00", "trade", 6.07, 200.0]
["2026-09-16T16:05:40.598419+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:05:40.598423+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:05:40.598423+00:00", "trade", 6.07, 200.0]
["2026-09-16T16:05:40.598425+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:05:40.598429+00:00", "trade", 6.07, 200.0]
["2026-09-16T16:05:40.598429+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:05:40.598431+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:05:40.598431+00:00", "trade", 6.07, 200.0]
["2026-09-16T16:05:40.598435+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:05:40.598435+00:00", "trade", 6.07, 2000.0]
["2026-09-16T16:05:40.598435+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:05:40.598437+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:05:40.598440+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:05:40.598440+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:05:40.598473+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:05:40.598478+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:05:40.598483+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:05:40.598493+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:05:40.598528+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:05:40.598623+00:00", "quote", 6.07, 6.07]
["2026-09-16T16:05:40.598674+00:00", "quote", 6.07, 6.07]
["2026-09-16T16:05:40.598689+00:00", "quote", 6.07, 6.07]
["2026-09-16T16:05:40.598694+00:00", "quote", 6.07, 6.07]
["2026-09-16T16:05:40.598819+00:00", "quote", 6.07, 6.07]
["2026-09-16T16:05:40.598824+00:00", "quote", 6.07, 6.07]
["2026-09-16T16:05:40.598879+00:00", "trade", 6.07, 122.0]
["2026-09-16T16:05:40.598972+00:00", "trade", 6.07, 984.0]
["2026-09-16T16:05:40.599029+00:00", "quote", 6.07, 6.07]
["2026-09-16T16:05:40.599032+00:00", "trade", 6.07, 984.0]
["2026-09-16T16:05:40.599032+00:00", "trade", 6.07, 400.0]
["2026-09-16T16:05:40.599034+00:00", "quote", 6.07, 6.07]
["2026-09-16T16:05:40.599041+00:00", "trade", 6.07, 94.0]
["2026-09-16T16:05:40.599111+00:00", "trade", 6.07, 122.0]
["2026-09-16T16:05:40.599115+00:00", "quote", 6.07, 6.07]
["2026-09-16T16:05:40.599185+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:05:40.599192+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:05:40.599255+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:05:40.599429+00:00", "trade", 6.075, 13.0]
["2026-09-16T16:05:40.599450+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:05:40.599485+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:05:40.599566+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:05:40.599741+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:05:40.599756+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:05:40.599771+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:05:40.599962+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:05:40.600854+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:05:40.601240+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:05:40.601742+00:00", "trade", 6.07, 10.0]
["2026-09-16T16:05:40.601895+00:00", "trade", 6.07, 22.0]
["2026-09-16T16:05:40.602331+00:00", "trade", 6.07, 11.0]
["2026-09-16T16:05:40.602918+00:00", "trade", 6.07, 167.0]
["2026-09-16T16:05:40.603540+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:05:40.604111+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:05:40.604190+00:00", "trade", 6.07, 249.0]
["2026-09-16T16:05:40.604379+00:00", "trade", 6.075, 24.0]
["2026-09-16T16:05:40.607038+00:00", "trade", 6.075, 9.0]
["2026-09-16T16:05:40.607068+00:00", "trade", 6.075, 50.0]
["2026-09-16T16:05:40.607068+00:00", "trade", 6.075, 74.0]
["2026-09-16T16:05:40.607104+00:00", "trade", 6.075, 7.0]
["2026-09-16T16:05:40.609404+00:00", "trade", 6.075, 62.0]
["2026-09-16T16:05:40.609930+00:00", "trade", 6.075, 200.0]
["2026-09-16T16:05:40.610015+00:00", "trade", 6.075, 6.0]
["2026-09-16T16:05:40.610977+00:00", "trade", 6.075, 7.0]
["2026-09-16T16:05:40.611148+00:00", "trade", 6.075, 223.0]
["2026-09-16T16:05:40.611626+00:00", "trade", 6.075, 746.0]
["2026-09-16T16:05:40.629086+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:05:40.699434+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:05:40.699438+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:05:40.756585+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:05:40.892463+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:05:40.892504+00:00", "trade", 6.075, 142.0]
["2026-09-16T16:05:40.892640+00:00", "trade", 6.07, 6.0]
["2026-09-16T16:05:41.224770+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:05:41.279427+00:00", "trade", 6.0786, 1.0]
["2026-09-16T16:05:41.416807+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:05:41.499209+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:05:41.598510+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:05:41.598555+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:05:41.867364+00:00", "trade", 6.0786, 1.0]
["2026-09-16T16:05:41.954307+00:00", "trade", 6.07, 15.0]
["2026-09-16T16:05:42.193557+00:00", "trade", 6.075, 20.0]
["2026-09-16T16:05:42.201492+00:00", "trade", 6.075, 616.0]
["2026-09-16T16:05:42.213389+00:00", "trade", 6.075, 84.0]
["2026-09-16T16:05:42.269875+00:00", "trade", 6.075, 8000.0]
["2026-09-16T16:05:42.367464+00:00", "trade", 6.075, 4200.0]
["2026-09-16T16:05:42.580634+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:05:42.580786+00:00", "trade", 6.07, 17.0]
["2026-09-16T16:05:42.603970+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:05:42.978898+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:05:43.941586+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:05:44.137456+00:00", "trade", 6.0786, 5.0]
["2026-09-16T16:05:45.241388+00:00", "trade", 6.075, 8200.0]
["2026-09-16T16:05:45.272767+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:05:45.539004+00:00", "trade", 6.08, 15.0]
["2026-09-16T16:05:45.709226+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:05:45.849987+00:00", "trade", 6.0676, 2.0]
["2026-09-16T16:05:45.932873+00:00", "trade", 6.08, 15.0]
["2026-09-16T16:05:46.551362+00:00", "trade", 6.0786, 1.0]
["2026-09-16T16:05:46.699574+00:00", "trade", 6.08, 15.0]
["2026-09-16T16:05:46.730885+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:05:47.040959+00:00", "trade", 6.07, 1.0]
["2026-09-16T16:05:47.091990+00:00", "trade", 6.08, 15.0]
["2026-09-16T16:05:47.242971+00:00", "trade", 6.075, 22.0]
["2026-09-16T16:05:47.489597+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:05:47.489657+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:05:47.526619+00:00", "trade", 6.0764, 2.0]
["2026-09-16T16:05:47.583373+00:00", "trade", 6.075, 10.0]
["2026-09-16T16:05:48.341112+00:00", "trade", 6.08, 15.0]
["2026-09-16T16:05:48.435265+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:05:48.593500+00:00", "trade", 6.0676, 2.0]
["2026-09-16T16:05:48.759633+00:00", "trade", 6.0734, 8000.0]
["2026-09-16T16:05:49.441983+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:05:50.006268+00:00", "trade", 6.08, 15.0]
["2026-09-16T16:05:50.203923+00:00", "trade", 6.075, 300.0]
["2026-09-16T16:05:50.457291+00:00", "trade", 6.075, 447.0]
["2026-09-16T16:05:51.412237+00:00", "trade", 6.08, 1000.0]
["2026-09-16T16:05:51.464697+00:00", "trade", 6.0709, 1.0]
["2026-09-16T16:05:51.697030+00:00", "trade", 6.0786, 1.0]
["2026-09-16T16:05:51.782683+00:00", "trade", 6.071, 131.0]
["2026-09-16T16:05:51.788087+00:00", "trade", 6.071, 11.0]
["2026-09-16T16:05:52.446184+00:00", "trade", 6.08, 15.0]
["2026-09-16T16:05:52.955002+00:00", "trade", 6.08, 15.0]
["2026-09-16T16:05:52.955023+00:00", "trade", 6.075, 15.0]
["2026-09-16T16:05:52.955065+00:00", "trade", 6.075, 15.0]
["2026-09-16T16:05:52.955083+00:00", "trade", 6.08, 15.0]
["2026-09-16T16:05:52.955098+00:00", "trade", 6.075, 15.0]
["2026-09-16T16:05:52.955110+00:00", "trade", 6.08, 15.0]
["2026-09-16T16:05:52.955119+00:00", "trade", 6.08, 15.0]
["2026-09-16T16:05:52.955140+00:00", "trade", 6.075, 15.0]
["2026-09-16T16:05:52.955146+00:00", "trade", 6.08, 15.0]
["2026-09-16T16:05:52.955170+00:00", "trade", 6.075, 15.0]
["2026-09-16T16:05:52.955329+00:00", "trade", 6.075, 225.0]
["2026-09-16T16:05:54.633218+00:00", "trade", 6.075, 15.0]
["2026-09-16T16:05:55.261781+00:00", "trade", 6.071, 100.0]
["2026-09-16T16:05:55.315348+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:05:55.874224+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:05:55.875046+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:05:56.837613+00:00", "trade", 6.0786, 2.0]
["2026-09-16T16:05:57.081506+00:00", "trade", 6.08, 15.0]
["2026-09-16T16:05:57.445201+00:00", "trade", 6.068, 2.0]
["2026-09-16T16:05:57.881712+00:00", "trade", 6.08, 15.0]
["2026-09-16T16:05:58.341333+00:00", "trade", 6.0679, 2.0]
["2026-09-16T16:05:58.886937+00:00", "trade", 6.08, 3.0]
["2026-09-16T16:05:58.922274+00:00", "trade", 6.071, 6.0]
["2026-09-16T16:05:59.999881+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:06:00.590672+00:00", "trade", 6.075, 100.0]
["2026-09-16T16:06:01.400802+00:00", "trade", 6.075, 2.0]
["2026-09-16T16:06:01.401370+00:00", "trade", 6.075, 9.0]
["2026-09-16T16:06:01.403827+00:00", "trade", 6.075, 9.0]
["2026-09-16T16:06:01.503220+00:00", "trade", 6.0786, 1.0]
["2026-09-16T16:06:02.922827+00:00", "trade", 6.071, 13.0]
["2026-09-16T16:06:03.000715+00:00", "trade", 6.075, 281.0]
["2026-09-16T16:06:04.345022+00:00", "trade", 6.075, 38.0]
["2026-09-16T16:06:04.767986+00:00", "trade", 6.07, 2.0]
["2026-09-16T16:06:04.809737+00:00", "trade", 6.075, 300.0]
["2026-09-16T16:06:05.089629+00:00", "trade", 6.0679, 100.0]
["2026-09-16T16:06:07.079920+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:06:07.253008+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:06:07.441020+00:00", "trade", 6.0679, 2.0]
["2026-09-16T16:06:08.498353+00:00", "trade", 6.08, 15.0]
["2026-09-16T16:06:08.636453+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:06:08.985883+00:00", "trade", 6.0679, 2.0]
["2026-09-16T16:06:09.061613+00:00", "trade", 6.08, 15.0]
["2026-09-16T16:06:09.296024+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:06:09.635593+00:00", "trade", 6.075, 5.0]
["2026-09-16T16:06:10.105892+00:00", "trade", 6.0725, 5.0]
["2026-09-16T16:06:10.400314+00:00", "trade", 6.075, 100.0]
["2026-09-16T16:06:10.517864+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:06:11.105649+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:06:11.940979+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:06:12.013555+00:00", "trade", 6.075, 100.0]
["2026-09-16T16:06:12.013592+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:06:12.028257+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:06:13.402690+00:00", "trade", 6.0721, 500.0]
["2026-09-16T16:06:13.630433+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:06:13.649963+00:00", "trade", 6.0717, 32.0]
["2026-09-16T16:06:13.655180+00:00", "trade", 6.0716, 1.0]
["2026-09-16T16:06:14.001750+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:06:14.176965+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:06:14.277558+00:00", "trade", 6.075, 10.0]
["2026-09-16T16:06:14.277986+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:06:14.547578+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:06:14.619314+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:06:14.651220+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:06:15.064469+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:06:15.623071+00:00", "trade", 6.0688, 1.0]
["2026-09-16T16:06:16.631682+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:06:16.711482+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:06:16.935872+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:06:16.935887+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:06:17.091883+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:06:17.092269+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:06:17.092324+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:06:17.092805+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:06:17.093579+00:00", "trade", 6.07, 2.0]
["2026-09-16T16:06:17.093639+00:00", "trade", 6.07, 123.0]
["2026-09-16T16:06:17.094429+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:06:17.094493+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:06:17.096244+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:06:17.137724+00:00", "trade", 6.07, 11.0]
["2026-09-16T16:06:17.139341+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:06:17.459474+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:06:17.459647+00:00", "trade", 6.07, 144.0]
["2026-09-16T16:06:18.114833+00:00", "trade", 6.0733, 41.0]
["2026-09-16T16:06:18.140505+00:00", "trade", 6.075, 144.0]
["2026-09-16T16:06:18.288235+00:00", "trade", 6.07, 400.0]
["2026-09-16T16:06:18.288235+00:00", "trade", 6.07, 625.0]
["2026-09-16T16:06:18.288318+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:06:18.288694+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:06:18.288699+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:06:18.288754+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:06:18.289095+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:06:19.654699+00:00", "trade", 6.08, 15.0]
["2026-09-16T16:06:21.478681+00:00", "trade", 6.0681, 2.0]
["2026-09-16T16:06:21.676649+00:00", "trade", 6.0703, 10.0]
["2026-09-16T16:06:21.786566+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:06:22.609729+00:00", "trade", 6.0711, 1.0]
["2026-09-16T16:06:22.729962+00:00", "trade", 6.0681, 2.0]
["2026-09-16T16:06:23.326354+00:00", "trade", 6.0701, 5722.0]
["2026-09-16T16:06:23.553377+00:00", "trade", 6.07, 200.0]
["2026-09-16T16:06:23.553377+00:00", "trade", 6.07, 36.0]
["2026-09-16T16:06:23.553383+00:00", "trade", 6.07, 236.0]
["2026-09-16T16:06:23.553384+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:06:23.553458+00:00", "trade", 6.07, 39.0]
["2026-09-16T16:06:23.553479+00:00", "trade", 6.07, 64.0]
["2026-09-16T16:06:23.553504+00:00", "trade", 6.07, 2164.0]
["2026-09-16T16:06:23.553507+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:06:23.553510+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:06:23.553513+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:06:23.553515+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:06:23.553516+00:00", "trade", 6.07, 400.0]
["2026-09-16T16:06:23.553516+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:06:23.553520+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:06:23.553520+00:00", "trade", 6.07, 200.0]
["2026-09-16T16:06:23.553524+00:00", "trade", 6.07, 2000.0]
["2026-09-16T16:06:23.553524+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:06:23.553524+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:06:23.553559+00:00", "quote", 6.07, 6.07]
["2026-09-16T16:06:23.553575+00:00", "quote", 6.07, 6.07]
["2026-09-16T16:06:23.553575+00:00", "quote", 6.07, 6.07]
["2026-09-16T16:06:23.553605+00:00", "quote", 6.07, 6.07]
["2026-09-16T16:06:23.553620+00:00", "quote", 6.07, 6.07]
["2026-09-16T16:06:23.553620+00:00", "quote", 6.07, 6.07]
["2026-09-16T16:06:23.553675+00:00", "quote", 6.07, 6.07]
["2026-09-16T16:06:23.553675+00:00", "quote", 6.07, 6.07]
["2026-09-16T16:06:23.553680+00:00", "quote", 6.07, 6.07]
["2026-09-16T16:06:23.553680+00:00", "quote", 6.07, 6.07]
["2026-09-16T16:06:23.553760+00:00", "quote", 6.07, 6.07]
["2026-09-16T16:06:23.553787+00:00", "trade", 6.07, 69.0]
["2026-09-16T16:06:23.553787+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:06:23.553787+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:06:23.553787+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:06:23.553790+00:00", "trade", 6.07, 88.0]
["2026-09-16T16:06:23.553792+00:00", "trade", 6.07, 2.0]
["2026-09-16T16:06:23.553795+00:00", "trade", 6.07, 30.0]
["2026-09-16T16:06:23.553798+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:06:23.553798+00:00", "trade", 6.07, 200.0]
["2026-09-16T16:06:23.553804+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:06:23.553804+00:00", "trade", 6.07, 1.0]
["2026-09-16T16:06:23.553807+00:00", "trade", 6.07, 200.0]
["2026-09-16T16:06:23.553905+00:00", "quote", 6.07, 6.07]
["2026-09-16T16:06:23.553935+00:00", "quote", 6.07, 6.07]
["2026-09-16T16:06:23.553951+00:00", "quote", 6.07, 6.07]
["2026-09-16T16:06:23.553952+00:00", "trade", 6.075, 2.0]
["2026-09-16T16:06:23.553952+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:06:23.553958+00:00", "trade", 6.07, 2.0]
["2026-09-16T16:06:23.553958+00:00", "trade", 6.07, 11.0]
["2026-09-16T16:06:23.553961+00:00", "trade", 6.07, 330.0]
["2026-09-16T16:06:23.553965+00:00", "quote", 6.07, 6.07]
["2026-09-16T16:06:23.553967+00:00", "trade", 6.07, 85.0]
["2026-09-16T16:06:23.553967+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:06:23.553967+00:00", "trade", 6.07, 200.0]
["2026-09-16T16:06:23.553970+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:06:23.553973+00:00", "trade", 6.07, 398.0]
["2026-09-16T16:06:23.553976+00:00", "trade", 6.07, 2.0]
["2026-09-16T16:06:23.554006+00:00", "trade", 6.07, 236.0]
["2026-09-16T16:06:23.554026+00:00", "quote", 6.07, 6.07]
["2026-09-16T16:06:23.554061+00:00", "quote", 6.07, 6.07]
["2026-09-16T16:06:23.554106+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:23.554216+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:23.554226+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:23.554261+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:23.554276+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:23.554331+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:23.554340+00:00", "trade", 6.07, 1300.0]
["2026-09-16T16:06:23.554343+00:00", "trade", 6.07, 1300.0]
["2026-09-16T16:06:23.554345+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:06:23.554348+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:06:23.554348+00:00", "trade", 6.07, 834.0]
["2026-09-16T16:06:23.554426+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:23.554647+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:23.555664+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:23.556872+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:23.558797+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:23.558857+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:23.592848+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:23.654425+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:23.654485+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:23.835479+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:06:23.853504+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:23.853699+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:24.106161+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:24.125412+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:24.302929+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:25.202983+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:25.252501+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:26.496304+00:00", "trade", 6.07, 300.0]
["2026-09-16T16:06:26.496304+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:26.496349+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:26.496409+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:26.653669+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:26.792820+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:26.793066+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:06:26.793718+00:00", "trade", 6.065, 200.0]
["2026-09-16T16:06:26.803756+00:00", "trade", 6.065, 164.0]
["2026-09-16T16:06:26.804157+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:26.805540+00:00", "trade", 6.065, 29.0]
["2026-09-16T16:06:26.805540+00:00", "trade", 6.065, 71.0]
["2026-09-16T16:06:26.837611+00:00", "trade", 6.065, 200.0]
["2026-09-16T16:06:26.842844+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:26.893529+00:00", "trade", 6.07, 300.0]
["2026-09-16T16:06:27.042766+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:27.052076+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:06:27.086842+00:00", "trade", 6.065, 8200.0]
["2026-09-16T16:06:27.303978+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:27.304004+00:00", "trade", 6.065, 123.0]
["2026-09-16T16:06:27.304043+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:06:27.305880+00:00", "trade", 6.065, 200.0]
["2026-09-16T16:06:27.385672+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:06:27.496351+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:27.562794+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:27.565919+00:00", "trade", 6.065, 40.0]
["2026-09-16T16:06:27.823852+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:06:27.824451+00:00", "trade", 6.065, 208.0]
["2026-09-16T16:06:27.826035+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:06:27.886152+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:06:27.886776+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:27.962867+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:06:28.082878+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:28.124719+00:00", "trade", 6.065, 15.0]
["2026-09-16T16:06:28.134525+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:06:28.344182+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:06:28.344221+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:06:28.346160+00:00", "trade", 6.065, 102.0]
["2026-09-16T16:06:28.388357+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:06:28.602877+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:28.603865+00:00", "trade", 6.065, 6.0]
["2026-09-16T16:06:28.828428+00:00", "trade", 6.07, 15.0]
["2026-09-16T16:06:28.833491+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:28.864343+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:06:28.866162+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:06:28.931691+00:00", "trade", 6.065, 160.0]
["2026-09-16T16:06:29.123096+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:29.165332+00:00", "trade", 6.065, 3.0]
["2026-09-16T16:06:29.205111+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:29.246348+00:00", "trade", 6.07, 15.0]
["2026-09-16T16:06:29.262744+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:29.384200+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:06:29.386166+00:00", "trade", 6.065, 143.0]
["2026-09-16T16:06:29.444015+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:06:29.643084+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:29.643965+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:06:29.904370+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:06:29.904502+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:06:29.999910+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:30.031762+00:00", "trade", 6.065, 136.0]
["2026-09-16T16:06:30.032161+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:30.163253+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:30.164366+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:06:30.423617+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:06:30.426001+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:06:30.471388+00:00", "trade", 6.065, 133.0]
["2026-09-16T16:06:30.733396+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:30.741200+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:30.784215+00:00", "trade", 6.065, 133.0]
["2026-09-16T16:06:30.832819+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:06:30.993175+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:31.254466+00:00", "trade", 6.065, 192.0]
["2026-09-16T16:06:31.513805+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:31.843939+00:00", "trade", 6.065, 177.0]
["2026-09-16T16:06:32.017310+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:32.103134+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:32.103194+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:32.440094+00:00", "trade", 6.065, 170.0]
["2026-09-16T16:06:32.549603+00:00", "trade", 6.0699, 100.0]
["2026-09-16T16:06:32.549718+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:32.703639+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:32.911713+00:00", "trade", 6.068, 1.0]
["2026-09-16T16:06:32.928690+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:32.964164+00:00", "trade", 6.065, 168.0]
["2026-09-16T16:06:33.223272+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:33.223332+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:33.525764+00:00", "trade", 6.065, 166.0]
["2026-09-16T16:06:34.054465+00:00", "trade", 6.065, 166.0]
["2026-09-16T16:06:34.242217+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:06:34.281237+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:34.284846+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:34.313173+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:34.578000+00:00", "trade", 6.0632, 15.0]
["2026-09-16T16:06:34.649652+00:00", "trade", 6.065, 166.0]
["2026-09-16T16:06:34.917036+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:34.917052+00:00", "trade", 6.065, 66.0]
["2026-09-16T16:06:35.172811+00:00", "trade", 6.068, 6.0]
["2026-09-16T16:06:35.198673+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:35.465095+00:00", "trade", 6.065, 127.0]
["2026-09-16T16:06:35.852902+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:06:35.985343+00:00", "trade", 6.065, 50.0]
["2026-09-16T16:06:36.244153+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:36.387840+00:00", "trade", 6.065, 3.0]
["2026-09-16T16:06:36.505805+00:00", "trade", 6.065, 120.0]
["2026-09-16T16:06:37.026852+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:37.026871+00:00", "trade", 6.065, 48.0]
["2026-09-16T16:06:37.029875+00:00", "trade", 6.065, 7.0]
["2026-09-16T16:06:37.588558+00:00", "trade", 6.065, 10.0]
["2026-09-16T16:06:37.672280+00:00", "trade", 6.065, 109.0]
["2026-09-16T16:06:37.717036+00:00", "trade", 6.065, 47.0]
["2026-09-16T16:06:38.018934+00:00", "trade", 6.065, 19.0]
["2026-09-16T16:06:38.265224+00:00", "trade", 6.065, 7.0]
["2026-09-16T16:06:38.458669+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:06:38.543182+00:00", "trade", 6.065, 3.0]
["2026-09-16T16:06:38.714177+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:38.714778+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:38.714912+00:00", "trade", 6.065, 101.0]
["2026-09-16T16:06:39.026535+00:00", "trade", 6.065, 40.0]
["2026-09-16T16:06:39.240071+00:00", "trade", 6.065, 16.0]
["2026-09-16T16:06:39.505808+00:00", "trade", 6.065, 7.0]
["2026-09-16T16:06:39.575472+00:00", "trade", 6.065, 2.0]
["2026-09-16T16:06:39.859652+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:06:39.937312+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:06:40.008320+00:00", "trade", 6.0711, 7.0]
["2026-09-16T16:06:40.027734+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:06:40.032095+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:40.032597+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:40.037909+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:40.053516+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:40.099587+00:00", "trade", 6.065, 150.0]
["2026-09-16T16:06:40.496632+00:00", "trade", 6.0669, 15.0]
["2026-09-16T16:06:40.496999+00:00", "trade", 6.0669, 1.0]
["2026-09-16T16:06:40.695957+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:40.757323+00:00", "trade", 6.0711, 7.0]
["2026-09-16T16:06:41.270741+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:41.270801+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:41.979302+00:00", "trade", 6.065, 300.0]
["2026-09-16T16:06:42.322521+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:06:42.505895+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:06:44.367056+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:44.756819+00:00", "trade", 6.068, 1.0]
["2026-09-16T16:06:45.266208+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:46.851559+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:46.851629+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:46.852055+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:46.852060+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:46.853072+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:46.854305+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:46.854315+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:46.858465+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:48.144500+00:00", "trade", 6.068, 3.0]
["2026-09-16T16:06:48.692003+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:48.848646+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:48.849117+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:48.849763+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:48.850109+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:49.349049+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:06:50.094779+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:50.094834+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:50.874366+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:06:51.653859+00:00", "trade", 6.065, 150.0]
["2026-09-16T16:06:51.793662+00:00", "trade", 6.0683, 10.0]
["2026-09-16T16:06:51.800181+00:00", "trade", 6.0683, 131.0]
["2026-09-16T16:06:52.036174+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:06:52.047731+00:00", "trade", 6.0701, 1.0]
["2026-09-16T16:06:52.350176+00:00", "trade", 6.0686, 3.0]
["2026-09-16T16:06:53.154763+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:53.165964+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:53.166210+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:53.604377+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:06:54.127374+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:06:54.163009+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:54.163019+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:54.163084+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:54.499140+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:54.499145+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:54.551395+00:00", "trade", 6.068, 50.0]
["2026-09-16T16:06:54.573459+00:00", "trade", 6.0675, 50.0]
["2026-09-16T16:06:54.607924+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:54.608250+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:54.801125+00:00", "trade", 6.0699, 100.0]
["2026-09-16T16:06:55.553622+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:57.476777+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:59.223778+00:00", "trade", 6.06, 50.0]
["2026-09-16T16:06:59.433834+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:59.434240+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:59.434686+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:59.489151+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:59.610735+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:06:59.999938+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:07:02.396145+00:00", "trade", 6.068, 3.0]
["2026-09-16T16:07:02.396196+00:00", "trade", 6.068, 2.0]
["2026-09-16T16:07:03.530803+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:07:03.531157+00:00", "trade", 6.07, 22.0]
["2026-09-16T16:07:03.589426+00:00", "trade", 6.065, 16.0]
["2026-09-16T16:07:03.868966+00:00", "trade", 6.07, 3.0]
["2026-09-16T16:07:04.761354+00:00", "trade", 6.0699, 45.0]
["2026-09-16T16:07:04.865778+00:00", "trade", 6.065, 239.0]
["2026-09-16T16:07:04.865835+00:00", "trade", 6.065, 9.0]
["2026-09-16T16:07:04.866158+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:07:04.866334+00:00", "trade", 6.065, 10.0]
["2026-09-16T16:07:04.866334+00:00", "trade", 6.065, 48.0]
["2026-09-16T16:07:04.866337+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:07:04.888818+00:00", "trade", 6.065, 27.0]
["2026-09-16T16:07:04.888818+00:00", "trade", 6.065, 14.0]
["2026-09-16T16:07:04.889029+00:00", "trade", 6.07, 324.0]
["2026-09-16T16:07:04.889845+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:07:04.890211+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:07:04.890232+00:00", "trade", 6.07, 3.0]
["2026-09-16T16:07:04.890577+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:07:04.891905+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:07:04.892364+00:00", "trade", 6.065, 16.0]
["2026-09-16T16:07:05.249471+00:00", "trade", 6.065, 48.0]
["2026-09-16T16:07:05.532826+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:07:05.536201+00:00", "trade", 6.065, 55.0]
["2026-09-16T16:07:06.583469+00:00", "trade", 6.065, 44.0]
["2026-09-16T16:07:07.109667+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:07:07.113055+00:00", "trade", 6.065, 43.0]
["2026-09-16T16:07:07.321251+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:07:07.324629+00:00", "trade", 6.065, 47.0]
["2026-09-16T16:07:07.521584+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:07:07.524952+00:00", "trade", 6.065, 29.0]
["2026-09-16T16:07:07.661546+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:07:07.662334+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:07:09.550886+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:07:09.553641+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:07:09.554260+00:00", "trade", 6.065, 34.0]
["2026-09-16T16:07:10.147378+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:07:10.150758+00:00", "trade", 6.065, 18.0]
["2026-09-16T16:07:10.561560+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:07:11.046936+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:07:11.050216+00:00", "trade", 6.065, 2.0]
["2026-09-16T16:07:11.061596+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:07:11.490307+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:07:11.835431+00:00", "trade", 6.065, 10.0]
["2026-09-16T16:07:12.111662+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:07:12.913672+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:07:13.176243+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:07:13.427476+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:07:14.770482+00:00", "trade", 6.0684, 2.0]
["2026-09-16T16:07:14.770554+00:00", "trade", 6.0684, 5.0]
["2026-09-16T16:07:14.771282+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:07:15.510034+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:07:15.675185+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:07:15.687291+00:00", "trade", 6.065, 96.0]
["2026-09-16T16:07:15.767823+00:00", "trade", 6.065, 3.0]
["2026-09-16T16:07:15.856402+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:07:15.971892+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:07:16.306824+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:07:17.371077+00:00", "trade", 6.065, 150.0]
["2026-09-16T16:07:17.635683+00:00", "trade", 6.065, 241.0]
["2026-09-16T16:07:17.804249+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:07:19.234456+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:07:20.517636+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:07:20.801152+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:07:21.341551+00:00", "trade", 6.0684, 100.0]
["2026-09-16T16:07:22.281524+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:07:22.282313+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:07:22.367700+00:00", "trade", 6.0708, 1.0]
["2026-09-16T16:07:22.901548+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:07:23.086102+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:07:23.086112+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:07:23.256363+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:07:23.381562+00:00", "trade", 6.0677, 8.0]
["2026-09-16T16:07:23.460726+00:00", "trade", 6.0686, 100.0]
["2026-09-16T16:07:24.668026+00:00", "trade", 6.0697, 1.0]
["2026-09-16T16:07:24.906097+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:07:25.499308+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:07:26.953115+00:00", "trade", 6.07, 5000.0]
["2026-09-16T16:07:27.957610+00:00", "trade", 6.06, 5.0]
["2026-09-16T16:07:29.622054+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:07:29.999966+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:07:30.524106+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:07:31.318556+00:00", "trade", 6.0686, 2.0]
["2026-09-16T16:07:31.319339+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:07:31.611196+00:00", "trade", 6.06, 20.0]
["2026-09-16T16:07:33.343986+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:07:33.844384+00:00", "trade", 6.065, 10.0]
["2026-09-16T16:07:34.516503+00:00", "trade", 6.0698, 4.0]
["2026-09-16T16:07:34.846999+00:00", "trade", 6.07, 2000.0]
["2026-09-16T16:07:37.490753+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:07:37.886784+00:00", "trade", 6.0669, 5.0]
["2026-09-16T16:07:38.756478+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:07:38.855424+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:07:38.919471+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:07:39.121537+00:00", "trade", 6.0684, 10.0]
["2026-09-16T16:07:40.301914+00:00", "trade", 6.065, 7.0]
["2026-09-16T16:07:40.511288+00:00", "trade", 6.0699, 5.0]
["2026-09-16T16:07:41.453204+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:07:42.008469+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:07:42.830914+00:00", "trade", 6.065, 193.0]
["2026-09-16T16:07:44.163508+00:00", "trade", 6.0686, 2.0]
["2026-09-16T16:07:44.614852+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:07:44.889426+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:07:45.592554+00:00", "trade", 6.065, 10.0]
["2026-09-16T16:07:45.860279+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:07:46.380247+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:07:46.414430+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:07:47.324154+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:07:47.324830+00:00", "trade", 6.065, 3.0]
["2026-09-16T16:07:48.415051+00:00", "trade", 6.0698, 2.0]
["2026-09-16T16:07:48.415861+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:07:49.319400+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:07:50.772785+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:07:50.916362+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:07:50.921154+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:07:52.529675+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:07:52.703009+00:00", "trade", 6.0689, 8.0]
["2026-09-16T16:07:53.150700+00:00", "trade", 6.0683, 1.0]
["2026-09-16T16:07:53.383695+00:00", "trade", 6.065, 10.0]
["2026-09-16T16:07:54.558612+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:07:54.563817+00:00", "trade", 6.065, 45.0]
["2026-09-16T16:07:54.970890+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:07:54.971321+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:07:55.066833+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:07:55.127970+00:00", "trade", 6.0688, 14.0]
["2026-09-16T16:07:55.404416+00:00", "trade", 6.065, 4.0]
["2026-09-16T16:07:55.560271+00:00", "trade", 6.0675, 200.0]
["2026-09-16T16:07:55.960928+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:07:56.244202+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:07:56.244850+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:07:56.245571+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:07:56.246002+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:07:56.436721+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:07:56.436726+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:07:58.400611+00:00", "trade", 6.0688, 141.0]
["2026-09-16T16:07:58.895854+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:07:58.900154+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:07:58.900161+00:00", "trade", 6.065, 398.0]
["2026-09-16T16:07:58.900161+00:00", "trade", 6.065, 2.0]
["2026-09-16T16:07:58.900164+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:07:58.900164+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:07:59.261144+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:07:59.999984+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:00.777420+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:00.777425+00:00", "trade", 6.06, 17.0]
["2026-09-16T16:08:00.777435+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:00.777486+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:00.777488+00:00", "trade", 6.06, 2.0]
["2026-09-16T16:08:00.777494+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:08:00.777494+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:08:00.777496+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:00.777500+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:08:00.777506+00:00", "trade", 6.06, 5.0]
["2026-09-16T16:08:00.777506+00:00", "trade", 6.06, 20.0]
["2026-09-16T16:08:00.777511+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:00.777511+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:00.777516+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:00.777536+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:00.777576+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:00.777836+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:00.777846+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:00.777858+00:00", "trade", 6.06, 16.0]
["2026-09-16T16:08:00.777907+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:00.778594+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:08:00.788427+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:00.788497+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:01.058460+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:01.058465+00:00", "trade", 6.0698, 2.0]
["2026-09-16T16:08:01.058470+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:01.237707+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:01.589196+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:08:01.712078+00:00", "trade", 6.0601, 8200.0]
["2026-09-16T16:08:01.712152+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:01.712212+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:01.712478+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:02.065348+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:02.220989+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:02.221194+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:03.762016+00:00", "trade", 6.0671, 6.0]
["2026-09-16T16:08:04.183749+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:08:04.305981+00:00", "trade", 6.065, 19.0]
["2026-09-16T16:08:04.511159+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:04.511219+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:05.213031+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:05.801563+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:05.801573+00:00", "trade", 6.06, 230.0]
["2026-09-16T16:08:05.801573+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:05.801627+00:00", "trade", 6.06, 76.0]
["2026-09-16T16:08:05.801690+00:00", "trade", 6.06, 75.0]
["2026-09-16T16:08:05.801735+00:00", "trade", 6.06, 183.0]
["2026-09-16T16:08:05.802189+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:07.389223+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:08:07.395135+00:00", "trade", 6.065, 3.0]
["2026-09-16T16:08:08.045924+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:08.045975+00:00", "trade", 6.06, 86.0]
["2026-09-16T16:08:08.045978+00:00", "trade", 6.06, 214.0]
["2026-09-16T16:08:08.046350+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:08.047001+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:08.047046+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:08.048164+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:08.048304+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:08.075334+00:00", "trade", 6.0699, 800.0]
["2026-09-16T16:08:08.076196+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:08.076246+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:08.076256+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:08.121205+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:08:08.121980+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:08.233613+00:00", "trade", 6.06, 2.0]
["2026-09-16T16:08:08.233616+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:08.233671+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:08.472495+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:09.063304+00:00", "trade", 6.0692, 200.0]
["2026-09-16T16:08:09.936010+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:08:10.495742+00:00", "trade", 6.0625, 200.0]
["2026-09-16T16:08:10.645186+00:00", "trade", 6.0686, 5.0]
["2026-09-16T16:08:11.381306+00:00", "trade", 6.0692, 1.0]
["2026-09-16T16:08:12.740792+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:13.184765+00:00", "trade", 6.0692, 2.0]
["2026-09-16T16:08:13.743785+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:14.558842+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:15.852696+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:08:16.521888+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:16.569312+00:00", "trade", 6.0692, 100.0]
["2026-09-16T16:08:16.697958+00:00", "trade", 6.065, 5.0]
["2026-09-16T16:08:16.754161+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:19.190429+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:19.978075+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:21.291268+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:21.848311+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:08:22.101338+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:22.101349+00:00", "trade", 6.0693, 1.0]
["2026-09-16T16:08:22.166759+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:22.422018+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:08:22.547145+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:22.685800+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:22.685860+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:22.953748+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:23.327703+00:00", "trade", 6.0663, 1.0]
["2026-09-16T16:08:23.745278+00:00", "trade", 6.0693, 3.0]
["2026-09-16T16:08:24.141357+00:00", "trade", 6.0664, 82.0]
["2026-09-16T16:08:24.141730+00:00", "trade", 6.0664, 1.0]
["2026-09-16T16:08:24.687127+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:24.687177+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:24.745195+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:24.973258+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:25.083150+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:25.410254+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:25.626366+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:08:25.883461+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:08:25.919242+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:26.527872+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:26.860108+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:27.111923+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:27.652006+00:00", "trade", 6.065, 7.0]
["2026-09-16T16:08:28.112887+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:28.112942+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:28.501006+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:29.448428+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:29.977192+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:30.000012+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:30.398100+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:31.373644+00:00", "trade", 6.065, 10.0]
["2026-09-16T16:08:32.985399+00:00", "trade", 6.0686, 18.0]
["2026-09-16T16:08:32.992841+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:33.928574+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:34.170140+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:34.191837+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:34.362610+00:00", "trade", 6.0683, 1.0]
["2026-09-16T16:08:34.895267+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:35.113101+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:35.625792+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:35.674533+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:08:35.888297+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:36.095662+00:00", "trade", 6.065, 16.0]
["2026-09-16T16:08:36.144769+00:00", "trade", 6.0693, 4.0]
["2026-09-16T16:08:36.148450+00:00", "trade", 6.0693, 2.0]
["2026-09-16T16:08:37.943417+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:08:37.943450+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:08:38.023145+00:00", "trade", 6.0616, 8.0]
["2026-09-16T16:08:38.263012+00:00", "trade", 6.0699, 19.0]
["2026-09-16T16:08:38.270695+00:00", "trade", 6.065, 8.0]
["2026-09-16T16:08:38.664716+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:39.345723+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:08:39.384876+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:08:40.031110+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:40.031110+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:40.031145+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:40.031155+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:40.031166+00:00", "trade", 6.06, 165.0]
["2026-09-16T16:08:40.031180+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:40.034909+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:40.410449+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:40.873462+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:40.874409+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:41.116445+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:42.218591+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:42.473443+00:00", "trade", 6.06, 200.0]
["2026-09-16T16:08:42.473497+00:00", "trade", 6.06, 200.0]
["2026-09-16T16:08:42.473560+00:00", "trade", 6.06, 12.0]
["2026-09-16T16:08:42.474485+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:42.474691+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:43.763195+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:44.375629+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:44.375689+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:45.227514+00:00", "trade", 6.0671, 189.0]
["2026-09-16T16:08:47.581575+00:00", "trade", 6.068, 100.0]
["2026-09-16T16:08:47.743018+00:00", "trade", 6.068, 3.0]
["2026-09-16T16:08:48.601608+00:00", "trade", 6.065, 20.0]
["2026-09-16T16:08:48.635119+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:48.899875+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:49.102391+00:00", "trade", 6.0692, 20.0]
["2026-09-16T16:08:49.497875+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:49.636289+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:49.914236+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:50.283887+00:00", "trade", 6.065, 117.0]
["2026-09-16T16:08:50.306302+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:08:51.493446+00:00", "trade", 6.0692, 2.0]
["2026-09-16T16:08:51.784750+00:00", "trade", 6.0667, 1.0]
["2026-09-16T16:08:54.424152+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:08:54.560092+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:54.560609+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:54.560674+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:54.564347+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:54.564413+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:54.608899+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:54.609014+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:54.609836+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:54.746752+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:54.749042+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:54.801701+00:00", "trade", 6.0647, 1.0]
["2026-09-16T16:08:55.441657+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:55.441672+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:55.650028+00:00", "trade", 6.0692, 100.0]
["2026-09-16T16:08:56.149052+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:56.149107+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:56.149207+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:56.444255+00:00", "trade", 6.0614, 7.0]
["2026-09-16T16:08:56.445281+00:00", "trade", 6.065, 4.0]
["2026-09-16T16:08:57.040257+00:00", "trade", 6.0692, 30.0]
["2026-09-16T16:08:57.551273+00:00", "trade", 6.0686, 4.0]
["2026-09-16T16:08:57.613852+00:00", "trade", 6.0686, 3.0]
["2026-09-16T16:08:57.668321+00:00", "trade", 6.065, 6.0]
["2026-09-16T16:08:57.992093+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:08:58.068785+00:00", "trade", 6.0692, 7.0]
["2026-09-16T16:08:58.350335+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:58.403993+00:00", "trade", 6.0686, 2.0]
["2026-09-16T16:08:58.411932+00:00", "trade", 6.0614, 21.0]
["2026-09-16T16:08:58.416765+00:00", "trade", 6.0614, 27.0]
["2026-09-16T16:08:58.434672+00:00", "trade", 6.0614, 7.0]
["2026-09-16T16:08:58.576986+00:00", "trade", 6.066, 7.0]
["2026-09-16T16:08:59.168162+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:08:59.258383+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:59.259030+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:59.391731+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:59.392217+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:59.709773+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:59.709793+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:08:59.709974+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:00.000030+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:00.048385+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:00.049022+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:00.049037+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:00.442564+00:00", "trade", 6.0676, 68.0]
["2026-09-16T16:09:01.183068+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:01.982247+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:01.982262+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:02.197389+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:02.236586+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:09:02.697530+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:09:02.697611+00:00", "trade", 6.065, 900.0]
["2026-09-16T16:09:03.303428+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:03.304250+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:03.307513+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:03.484730+00:00", "trade", 6.065, 5.0]
["2026-09-16T16:09:03.703273+00:00", "trade", 6.06, 2.0]
["2026-09-16T16:09:03.905739+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:09:04.150513+00:00", "trade", 6.0644, 85.0]
["2026-09-16T16:09:04.602849+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:04.602849+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:05.021300+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:05.639402+00:00", "trade", 6.065, 10.0]
["2026-09-16T16:09:05.640199+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:05.661441+00:00", "trade", 6.0676, 33.0]
["2026-09-16T16:09:05.801978+00:00", "trade", 6.0668, 82.0]
["2026-09-16T16:09:05.802339+00:00", "trade", 6.0668, 1.0]
["2026-09-16T16:09:05.802772+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:05.843995+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:05.877770+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:09:06.610000+00:00", "trade", 6.0668, 1.0]
["2026-09-16T16:09:06.821644+00:00", "trade", 6.0676, 8.0]
["2026-09-16T16:09:06.870128+00:00", "trade", 6.0692, 2.0]
["2026-09-16T16:09:06.871054+00:00", "trade", 6.0692, 3.0]
["2026-09-16T16:09:07.301752+00:00", "trade", 6.0651, 10.0]
["2026-09-16T16:09:07.464325+00:00", "trade", 6.0622, 25.0]
["2026-09-16T16:09:08.581733+00:00", "trade", 6.0651, 8.0]
["2026-09-16T16:09:09.914972+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:10.101301+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:09:10.102674+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:10.104032+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:10.104097+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:09:10.226479+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:12.787683+00:00", "trade", 6.065, 500.0]
["2026-09-16T16:09:13.560706+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:14.413748+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:15.146964+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:15.147034+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:15.147044+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:15.948132+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:15.948177+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:16.313036+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:18.038777+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:18.038842+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:18.049975+00:00", "trade", 6.065, 13.0]
["2026-09-16T16:09:18.080100+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:18.480414+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:18.504321+00:00", "trade", 6.0622, 25.0]
["2026-09-16T16:09:18.552878+00:00", "trade", 6.0691, 3.0]
["2026-09-16T16:09:18.552923+00:00", "trade", 6.0691, 2.0]
["2026-09-16T16:09:19.542219+00:00", "trade", 6.0675, 200.0]
["2026-09-16T16:09:19.543025+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:21.019883+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:21.692881+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:21.714022+00:00", "trade", 6.06, 331.0]
["2026-09-16T16:09:21.718383+00:00", "trade", 6.065, 22.0]
["2026-09-16T16:09:21.947958+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:23.647033+00:00", "trade", 6.0669, 1.0]
["2026-09-16T16:09:23.647388+00:00", "trade", 6.0669, 1.0]
["2026-09-16T16:09:24.668701+00:00", "trade", 6.0645, 1.0]
["2026-09-16T16:09:26.588492+00:00", "trade", 6.065, 200.0]
["2026-09-16T16:09:26.743668+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:09:26.743707+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:09:26.743926+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:09:29.455022+00:00", "trade", 6.06, 195.0]
["2026-09-16T16:09:29.455070+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:29.568124+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:30.000053+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:32.727242+00:00", "trade", 6.0691, 2.0]
["2026-09-16T16:09:33.161483+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:34.136693+00:00", "trade", 6.0674, 200.0]
["2026-09-16T16:09:34.582774+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:37.368900+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:37.368910+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:37.369025+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:37.377405+00:00", "trade", 6.06, 20.0]
["2026-09-16T16:09:37.602035+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:37.609588+00:00", "trade", 6.065, 397.0]
["2026-09-16T16:09:37.751002+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:09:37.751066+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:37.751517+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:09:37.751517+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:09:37.993122+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:38.314289+00:00", "trade", 6.0674, 100.0]
["2026-09-16T16:09:38.525202+00:00", "trade", 6.0691, 6.0]
["2026-09-16T16:09:38.861545+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:39.537576+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:39.537581+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:40.118424+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:40.118434+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:40.911443+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:40.912406+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:40.913269+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:09:42.407442+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:42.532870+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:42.706950+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:43.367914+00:00", "trade", 6.065, 4.0]
["2026-09-16T16:09:43.792401+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:43.792571+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:43.793114+00:00", "trade", 6.065, 200.0]
["2026-09-16T16:09:43.822593+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:43.874982+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:43.904493+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:44.340460+00:00", "trade", 6.065, 10.0]
["2026-09-16T16:09:46.203112+00:00", "trade", 6.0691, 2.0]
["2026-09-16T16:09:46.265251+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:46.675799+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:46.675862+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:09:46.848891+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:47.541300+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:48.337141+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:49.320220+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:09:50.254247+00:00", "trade", 6.0636, 200.0]
["2026-09-16T16:09:50.411164+00:00", "trade", 6.0675, 200.0]
["2026-09-16T16:09:50.411567+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:50.962666+00:00", "trade", 6.0673, 36.0]
["2026-09-16T16:09:52.990423+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:09:52.991232+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:52.991242+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:54.002400+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:54.003042+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:54.003087+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:54.414116+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:54.415093+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:54.525673+00:00", "trade", 6.0691, 5.0]
["2026-09-16T16:09:54.585589+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:54.585945+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:54.594934+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:09:54.758912+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:54.758923+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:09:54.758926+00:00", "trade", 6.06, 10.0]
["2026-09-16T16:09:54.758929+00:00", "trade", 6.06, 11.0]
["2026-09-16T16:09:54.758935+00:00", "trade", 6.06, 10.0]
["2026-09-16T16:09:54.758947+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:54.758952+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:54.758962+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:54.759007+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:54.759027+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:54.759067+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:54.759128+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:54.759138+00:00", "trade", 6.06, 50.0]
["2026-09-16T16:09:54.759153+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:54.759161+00:00", "trade", 6.06, 10.0]
["2026-09-16T16:09:54.759163+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:54.759208+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:54.759213+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:54.759258+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:54.771903+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:55.498785+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:55.498810+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:55.498825+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:55.920434+00:00", "trade", 6.0664, 10.0]
["2026-09-16T16:09:56.074105+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:56.074115+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:56.074165+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:56.074370+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:56.074626+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:56.074701+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:56.074842+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:56.504879+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:09:56.505678+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:57.202911+00:00", "trade", 6.0664, 50.0]
["2026-09-16T16:09:57.334903+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:57.334908+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:57.334958+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:57.335199+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:57.335865+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:57.724511+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:57.801254+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:57.801314+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:58.698460+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:09:58.699253+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:09:58.981762+00:00", "trade", 6.0691, 2.0]
["2026-09-16T16:09:59.204033+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:09:59.787775+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:00.000081+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:00.347524+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:00.850623+00:00", "trade", 6.065, 25.0]
["2026-09-16T16:10:00.850687+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:00.909591+00:00", "trade", 6.07, 9.0]
["2026-09-16T16:10:01.654131+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:01.727335+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:01.857440+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:02.733480+00:00", "trade", 6.06, 250.0]
["2026-09-16T16:10:03.009652+00:00", "trade", 6.0636, 55.0]
["2026-09-16T16:10:03.262031+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:03.449202+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:03.449267+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:03.587637+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:04.161789+00:00", "trade", 6.0636, 21.0]
["2026-09-16T16:10:04.167302+00:00", "trade", 6.0636, 64.0]
["2026-09-16T16:10:04.307672+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:04.722580+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:10:04.722604+00:00", "trade", 6.0686, 2.0]
["2026-09-16T16:10:05.578263+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:05.578328+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:05.578378+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:05.822453+00:00", "trade", 6.0673, 100.0]
["2026-09-16T16:10:06.001199+00:00", "trade", 6.06, 10.0]
["2026-09-16T16:10:06.007325+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:06.124429+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:06.391201+00:00", "trade", 6.065, 20.0]
["2026-09-16T16:10:06.434387+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:06.649435+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:06.823576+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:10:06.880905+00:00", "trade", 6.064, 3.0]
["2026-09-16T16:10:06.950773+00:00", "trade", 6.065, 18.0]
["2026-09-16T16:10:07.298759+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:10:08.107596+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:10:08.153154+00:00", "trade", 6.0671, 200.0]
["2026-09-16T16:10:08.621346+00:00", "trade", 6.0673, 15.0]
["2026-09-16T16:10:09.342112+00:00", "trade", 6.0673, 6.0]
["2026-09-16T16:10:09.558414+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:10.001990+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:10.002802+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:10.403475+00:00", "trade", 6.065, 10.0]
["2026-09-16T16:10:11.218969+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:11.521580+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:12.143094+00:00", "trade", 6.0691, 2.0]
["2026-09-16T16:10:12.382520+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:12.730214+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:12.838186+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:12.959595+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:13.217827+00:00", "trade", 6.065, 15.0]
["2026-09-16T16:10:13.339371+00:00", "trade", 6.065, 1000.0]
["2026-09-16T16:10:14.126411+00:00", "trade", 6.0668, 50.0]
["2026-09-16T16:10:15.622412+00:00", "trade", 6.0674, 300.0]
["2026-09-16T16:10:15.626962+00:00", "trade", 6.0674, 200.0]
["2026-09-16T16:10:15.629629+00:00", "trade", 6.0674, 100.0]
["2026-09-16T16:10:16.022811+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:16.571451+00:00", "trade", 6.065, 7.0]
["2026-09-16T16:10:16.818135+00:00", "trade", 6.0668, 50.0]
["2026-09-16T16:10:17.302324+00:00", "trade", 6.0641, 5.0]
["2026-09-16T16:10:17.303121+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:17.336107+00:00", "trade", 6.0614, 43.0]
["2026-09-16T16:10:18.322053+00:00", "trade", 6.0641, 10.0]
["2026-09-16T16:10:18.452122+00:00", "trade", 6.0693, 100.0]
["2026-09-16T16:10:20.923847+00:00", "trade", 6.0641, 7.0]
["2026-09-16T16:10:20.957278+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:10:20.981991+00:00", "trade", 6.0642, 6.0]
["2026-09-16T16:10:21.178605+00:00", "trade", 6.0686, 44.0]
["2026-09-16T16:10:21.194500+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:21.194546+00:00", "trade", 6.0699, 278.0]
["2026-09-16T16:10:21.212857+00:00", "trade", 6.06, 18.0]
["2026-09-16T16:10:21.212920+00:00", "trade", 6.06, 2.0]
["2026-09-16T16:10:21.212995+00:00", "trade", 6.06, 4.0]
["2026-09-16T16:10:21.213061+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:10:21.213109+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:10:21.213161+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:10:21.213212+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:10:21.213215+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:21.213269+00:00", "trade", 6.06, 93.0]
["2026-09-16T16:10:21.213329+00:00", "trade", 6.06, 94.0]
["2026-09-16T16:10:21.215121+00:00", "trade", 6.06, 11.0]
["2026-09-16T16:10:21.216685+00:00", "trade", 6.06, 11.0]
["2026-09-16T16:10:21.218017+00:00", "trade", 6.0699, 1.0]
["2026-09-16T16:10:21.218673+00:00", "trade", 6.06, 77.0]
["2026-09-16T16:10:21.218901+00:00", "trade", 6.06, 16.0]
["2026-09-16T16:10:21.228717+00:00", "trade", 6.06, 12.0]
["2026-09-16T16:10:21.761336+00:00", "trade", 6.0667, 2.0]
["2026-09-16T16:10:22.595667+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:22.595828+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:22.696137+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:22.877208+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:22.877264+00:00", "trade", 6.065, 3.0]
["2026-09-16T16:10:23.155328+00:00", "trade", 6.0694, 2.0]
["2026-09-16T16:10:23.777337+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:26.800665+00:00", "trade", 6.0694, 100.0]
["2026-09-16T16:10:27.474889+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:10:28.699423+00:00", "trade", 6.0664, 10.0]
["2026-09-16T16:10:28.710811+00:00", "trade", 6.065, 312.0]
["2026-09-16T16:10:28.740640+00:00", "trade", 6.065, 684.0]
["2026-09-16T16:10:28.740710+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:28.741191+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:28.741632+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:29.521680+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:30.000110+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:30.247569+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:30.248097+00:00", "trade", 6.065, 11.0]
["2026-09-16T16:10:30.581724+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:10:31.994567+00:00", "trade", 6.0694, 1.0]
["2026-09-16T16:10:32.083898+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:10:32.760214+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:32.760600+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:32.810804+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:32.810883+00:00", "trade", 6.065, 500.0]
["2026-09-16T16:10:33.298702+00:00", "trade", 6.0699, 5.0]
["2026-09-16T16:10:33.870950+00:00", "trade", 6.06, 8.0]
["2026-09-16T16:10:34.193657+00:00", "trade", 6.065, 15.0]
["2026-09-16T16:10:34.258597+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:10:34.443428+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:35.231207+00:00", "trade", 6.06, 2.0]
["2026-09-16T16:10:36.187707+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:10:37.120700+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:37.120785+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:37.378571+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:10:37.379361+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:37.395648+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:10:37.788270+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:38.074467+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:38.948815+00:00", "trade", 6.0676, 200.0]
["2026-09-16T16:10:38.964771+00:00", "trade", 6.0676, 100.0]
["2026-09-16T16:10:39.404812+00:00", "trade", 6.0668, 8.0]
["2026-09-16T16:10:39.405176+00:00", "trade", 6.0668, 1.0]
["2026-09-16T16:10:40.029835+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:41.261017+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:41.261333+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:41.266092+00:00", "trade", 6.065, 200.0]
["2026-09-16T16:10:41.655336+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:41.707390+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:41.728844+00:00", "trade", 6.065, 15.0]
["2026-09-16T16:10:41.955530+00:00", "trade", 6.0632, 100.0]
["2026-09-16T16:10:42.022767+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:42.022842+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:42.028250+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:42.028535+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:42.028545+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:42.028559+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:10:42.111292+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:42.111343+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:42.255539+00:00", "trade", 6.0612, 100.0]
["2026-09-16T16:10:42.339382+00:00", "trade", 6.065, 330.0]
["2026-09-16T16:10:44.135193+00:00", "trade", 6.065, 10.0]
["2026-09-16T16:10:44.278283+00:00", "trade", 6.065, 4.0]
["2026-09-16T16:10:44.851743+00:00", "trade", 6.0697, 2.0]
["2026-09-16T16:10:45.893975+00:00", "trade", 6.0676, 2.0]
["2026-09-16T16:10:46.547473+00:00", "trade", 6.0667, 10.0]
["2026-09-16T16:10:46.551981+00:00", "trade", 6.065, 36.0]
["2026-09-16T16:10:47.069318+00:00", "trade", 6.0676, 1.0]
["2026-09-16T16:10:47.491265+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:10:47.519085+00:00", "trade", 6.07, 20.0]
["2026-09-16T16:10:47.534540+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:47.713065+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:48.136063+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:48.136073+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:48.136083+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:48.136138+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:48.136172+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:10:48.509319+00:00", "trade", 6.0669, 1.0]
["2026-09-16T16:10:50.172714+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:50.291794+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:10:50.454235+00:00", "trade", 6.0627, 150.0]
["2026-09-16T16:10:53.349053+00:00", "trade", 6.0669, 1.0]
["2026-09-16T16:10:53.407575+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:53.408715+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:10:53.408732+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:53.408772+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:53.408772+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:53.511412+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:53.542856+00:00", "trade", 6.065, 123.0]
["2026-09-16T16:10:54.425699+00:00", "trade", 6.0644, 1.0]
["2026-09-16T16:10:54.542503+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:54.542548+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:10:54.543044+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:54.543068+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:10:54.543069+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:54.546566+00:00", "trade", 6.0698, 900.0]
["2026-09-16T16:10:54.908079+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:55.140623+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:56.381783+00:00", "trade", 6.0676, 100.0]
["2026-09-16T16:10:56.392843+00:00", "trade", 6.0676, 100.0]
["2026-09-16T16:10:56.409861+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:56.409926+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:56.453916+00:00", "trade", 6.0676, 1648.0]
["2026-09-16T16:10:56.460862+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:10:56.622989+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:57.090027+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:10:57.460356+00:00", "trade", 6.0666, 3.0]
["2026-09-16T16:10:58.014227+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:58.014247+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:58.014248+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:10:58.021763+00:00", "trade", 6.0676, 22.0]
["2026-09-16T16:10:58.026250+00:00", "trade", 6.0676, 6.0]
["2026-09-16T16:10:58.028340+00:00", "trade", 6.0676, 200.0]
["2026-09-16T16:10:58.029931+00:00", "trade", 6.0676, 6.0]
["2026-09-16T16:10:58.054018+00:00", "trade", 6.0669, 13.0]
["2026-09-16T16:10:58.054406+00:00", "trade", 6.0669, 1.0]
["2026-09-16T16:10:58.169923+00:00", "trade", 6.065, 5.0]
["2026-09-16T16:10:58.319475+00:00", "trade", 6.065, 70.0]
["2026-09-16T16:10:58.320266+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:58.320667+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:58.320697+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:58.353586+00:00", "trade", 6.0666, 2.0]
["2026-09-16T16:10:58.354373+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:59.060374+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:10:59.060389+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:59.188986+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:59.188996+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:59.189041+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:10:59.581751+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:11:00.000118+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:11:00.643836+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:11:00.643886+00:00", "trade", 6.06, 1300.0]
["2026-09-16T16:11:00.644863+00:00", "trade", 6.06, 8270.0]
["2026-09-16T16:11:00.645265+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:11:00.645325+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:11:01.089488+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:11:01.645668+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:11:01.645918+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:11:01.646171+00:00", "trade", 6.065, 212.0]
["2026-09-16T16:11:01.646441+00:00", "trade", 6.065, 300.0]
["2026-09-16T16:11:01.648459+00:00", "trade", 6.065, 10.0]
["2026-09-16T16:11:01.648459+00:00", "trade", 6.065, 41.0]
["2026-09-16T16:11:01.648462+00:00", "trade", 6.065, 10.0]
["2026-09-16T16:11:01.651541+00:00", "trade", 6.065, 27.0]
["2026-09-16T16:11:01.651629+00:00", "trade", 6.065, 10.0]
["2026-09-16T16:11:01.654639+00:00", "trade", 6.065, 10.0]
["2026-09-16T16:11:01.657688+00:00", "trade", 6.06, 41.0]
["2026-09-16T16:11:01.660298+00:00", "trade", 6.06, 27.0]
["2026-09-16T16:11:01.970228+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:11:02.266013+00:00", "trade", 6.065, 8.0]
["2026-09-16T16:11:03.021166+00:00", "trade", 6.0629, 55.0]
["2026-09-16T16:11:03.676039+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:11:03.676109+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:11:03.816067+00:00", "trade", 6.065, 30.0]
["2026-09-16T16:11:03.816864+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:11:05.790681+00:00", "trade", 6.065, 10.0]
["2026-09-16T16:11:05.793905+00:00", "trade", 6.065, 43.0]
["2026-09-16T16:11:05.793905+00:00", "trade", 6.065, 10.0]
["2026-09-16T16:11:05.802981+00:00", "trade", 6.06, 43.0]
["2026-09-16T16:11:06.916350+00:00", "trade", 6.0636, 20.0]
["2026-09-16T16:11:07.571343+00:00", "trade", 6.0629, 9.0]
["2026-09-16T16:11:07.962551+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:11:07.962575+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:11:07.962635+00:00", "trade", 6.06, 200.0]
["2026-09-16T16:11:07.962641+00:00", "trade", 6.06, 99.0]
["2026-09-16T16:11:07.962689+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:11:07.962731+00:00", "trade", 6.06, 77.0]
["2026-09-16T16:11:07.962779+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:11:07.966313+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:11:07.969455+00:00", "trade", 6.06, 12.0]
["2026-09-16T16:11:07.993173+00:00", "trade", 6.06, 11.0]
["2026-09-16T16:11:07.993953+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:11:08.877883+00:00", "trade", 6.065, 9.0]
["2026-09-16T16:11:09.681904+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:11:11.012899+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:11:11.019209+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:11:11.401693+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:11:11.441333+00:00", "trade", 6.0672, 100.0]
["2026-09-16T16:11:12.032406+00:00", "trade", 6.0657, 5.0]
["2026-09-16T16:11:12.034469+00:00", "trade", 6.0657, 2.0]
["2026-09-16T16:11:12.496225+00:00", "trade", 6.06, 1000.0]
["2026-09-16T16:11:12.496303+00:00", "trade", 6.06, 50.0]
["2026-09-16T16:11:12.496369+00:00", "trade", 6.06, 5.0]
["2026-09-16T16:11:12.496378+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:11:12.496432+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:11:12.496486+00:00", "trade", 6.06, 320.0]
["2026-09-16T16:11:12.498383+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:11:12.611673+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:11:12.618670+00:00", "trade", 6.0625, 84.0]
["2026-09-16T16:11:13.340865+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:11:13.341445+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:11:13.648031+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:11:13.673430+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:11:15.741086+00:00", "trade", 6.0686, 5.0]
["2026-09-16T16:11:17.181703+00:00", "trade", 6.0669, 25.0]
["2026-09-16T16:11:17.834829+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:11:18.205495+00:00", "trade", 6.0637, 100.0]
["2026-09-16T16:11:18.742616+00:00", "trade", 6.065, 4.0]
["2026-09-16T16:11:18.749689+00:00", "trade", 6.065, 5.0]
["2026-09-16T16:11:18.886007+00:00", "trade", 6.065, 5.0]
["2026-09-16T16:11:20.559842+00:00", "trade", 6.0631, 25.0]
["2026-09-16T16:11:20.649551+00:00", "trade", 6.07, 4.0]
["2026-09-16T16:11:20.771516+00:00", "trade", 6.07, 1.0]
["2026-09-16T16:11:21.171664+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:11:22.763400+00:00", "trade", 6.0654, 2.0]
["2026-09-16T16:11:22.943124+00:00", "trade", 6.0672, 10.0]
["2026-09-16T16:11:23.916515+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:11:24.561624+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:11:24.770464+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:11:25.006677+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:11:25.006726+00:00", "trade", 6.065, 21.0]
["2026-09-16T16:11:25.197994+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:11:25.198113+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:11:25.198153+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:11:25.259354+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:11:25.293766+00:00", "trade", 6.07, 180.0]
["2026-09-16T16:11:25.442100+00:00", "trade", 6.0633, 808.0]
["2026-09-16T16:11:25.443020+00:00", "trade", 6.0665, 4000.0]
["2026-09-16T16:11:25.444659+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:11:25.447910+00:00", "trade", 6.0632, 1.0]
["2026-09-16T16:11:25.488440+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:11:26.521287+00:00", "trade", 6.0643, 2.0]
["2026-09-16T16:11:27.496822+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:11:27.496879+00:00", "trade", 6.06, 39.0]
["2026-09-16T16:11:27.496933+00:00", "trade", 6.06, 61.0]
["2026-09-16T16:11:27.497012+00:00", "trade", 6.06, 24.0]
["2026-09-16T16:11:27.497138+00:00", "trade", 6.06, 76.0]
["2026-09-16T16:11:27.497246+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:11:27.497300+00:00", "trade", 6.06, 139.0]
["2026-09-16T16:11:27.497410+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:11:27.498187+00:00", "trade", 6.06, 11.0]
["2026-09-16T16:11:27.498254+00:00", "trade", 6.06, 12.0]
["2026-09-16T16:11:27.498335+00:00", "trade", 6.06, 4.0]
["2026-09-16T16:11:27.498425+00:00", "trade", 6.06, 171.0]
["2026-09-16T16:11:27.498993+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:11:27.684024+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:11:28.349879+00:00", "trade", 6.0699, 50.0]
["2026-09-16T16:11:28.820907+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:11:29.072967+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:11:29.969372+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:11:30.000136+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:11:30.706538+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:11:31.279415+00:00", "trade", 6.065, 125.0]
["2026-09-16T16:11:33.678208+00:00", "trade", 6.0671, 150.0]
["2026-09-16T16:11:33.951011+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:11:34.299126+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:11:34.504859+00:00", "trade", 6.0699, 25.0]
["2026-09-16T16:11:34.509081+00:00", "trade", 6.065, 2.0]
["2026-09-16T16:11:34.873594+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:11:35.205898+00:00", "trade", 6.065, 10.0]
["2026-09-16T16:11:35.572982+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:11:35.969488+00:00", "trade", 6.0686, 2.0]
["2026-09-16T16:11:36.185370+00:00", "trade", 6.0662, 200.0]
["2026-09-16T16:11:37.046600+00:00", "trade", 6.064, 1.0]
["2026-09-16T16:11:37.777195+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:11:37.889367+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:11:41.094642+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:11:41.643015+00:00", "trade", 6.063, 1.0]
["2026-09-16T16:11:42.642274+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:11:43.481583+00:00", "trade", 6.0625, 125.0]
["2026-09-16T16:11:43.989377+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:11:43.989462+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:11:43.989984+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:11:43.998078+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:11:44.068601+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:11:44.463667+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:11:44.463742+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:11:45.387775+00:00", "trade", 6.0665, 1.0]
["2026-09-16T16:11:45.866723+00:00", "trade", 6.065, 6.0]
["2026-09-16T16:11:45.866729+00:00", "trade", 6.06, 6.0]
["2026-09-16T16:11:45.866757+00:00", "trade", 6.065, 25.0]
["2026-09-16T16:11:45.866777+00:00", "trade", 6.06, 25.0]
["2026-09-16T16:11:45.866906+00:00", "trade", 6.065, 9539.0]
["2026-09-16T16:11:45.918217+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:11:46.209341+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:11:46.241304+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:11:48.327650+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:11:48.327710+00:00", "trade", 6.06, 95.0]
["2026-09-16T16:11:48.329003+00:00", "trade", 6.06, 11.0]
["2026-09-16T16:11:48.329217+00:00", "trade", 6.06, 327.0]
["2026-09-16T16:11:48.329677+00:00", "trade", 6.06, 11.0]
["2026-09-16T16:11:48.329770+00:00", "trade", 6.06, 11.0]
["2026-09-16T16:11:48.329887+00:00", "trade", 6.06, 78.0]
["2026-09-16T16:11:48.331956+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:11:48.334141+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:11:48.548432+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:11:48.548481+00:00", "trade", 6.06, 25.0]
["2026-09-16T16:11:48.620393+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:11:49.502482+00:00", "trade", 6.0671, 494.0]
["2026-09-16T16:11:49.502837+00:00", "trade", 6.0671, 1.0]
["2026-09-16T16:11:50.598635+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:11:50.648395+00:00", "trade", 6.065, 6.0]
["2026-09-16T16:11:50.649180+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:11:51.206443+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:11:51.711746+00:00", "trade", 6.0641, 1.0]
["2026-09-16T16:11:51.712548+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:11:52.021844+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:11:52.965934+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:11:53.263387+00:00", "trade", 6.0686, 10.0]
["2026-09-16T16:11:53.786673+00:00", "trade", 6.0686, 8.0]
["2026-09-16T16:11:54.062767+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:11:54.151859+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:11:54.185759+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:11:54.847239+00:00", "trade", 6.06, 58.0]
["2026-09-16T16:11:54.848418+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:11:54.848466+00:00", "trade", 6.06, 14.0]
["2026-09-16T16:11:54.915027+00:00", "trade", 6.06, 14.0]
["2026-09-16T16:11:55.915028+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:11:56.215718+00:00", "trade", 6.065, 7.0]
["2026-09-16T16:11:57.448519+00:00", "trade", 6.065, 10.0]
["2026-09-16T16:11:57.504815+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:11:57.670214+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:11:58.047398+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:11:58.048484+00:00", "trade", 6.065, 300.0]
["2026-09-16T16:11:58.157460+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:11:58.442447+00:00", "trade", 6.065, 40.0]
["2026-09-16T16:11:58.555324+00:00", "trade", 6.0625, 1.0]
["2026-09-16T16:11:58.699697+00:00", "trade", 6.0636, 1.0]
["2026-09-16T16:12:00.000160+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:12:01.501540+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:12:01.501555+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:12:01.502648+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:12:01.502707+00:00", "trade", 6.06, 246.0]
["2026-09-16T16:12:01.502708+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:12:01.502773+00:00", "trade", 6.06, 20.0]
["2026-09-16T16:12:01.502800+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:12:01.502878+00:00", "trade", 6.06, 40.0]
["2026-09-16T16:12:01.503065+00:00", "trade", 6.06, 50.0]
["2026-09-16T16:12:01.503161+00:00", "trade", 6.06, 10.0]
["2026-09-16T16:12:01.503167+00:00", "trade", 6.06, 10.0]
["2026-09-16T16:12:01.503176+00:00", "trade", 6.06, 10.0]
["2026-09-16T16:12:01.503378+00:00", "trade", 6.06, 2.0]
["2026-09-16T16:12:01.503387+00:00", "trade", 6.06, 10.0]
["2026-09-16T16:12:01.503429+00:00", "trade", 6.06, 3.0]
["2026-09-16T16:12:01.503462+00:00", "trade", 6.06, 10.0]
["2026-09-16T16:12:01.503552+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:12:01.503618+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:12:01.503627+00:00", "trade", 6.06, 5.0]
["2026-09-16T16:12:01.503648+00:00", "trade", 6.06, 10.0]
["2026-09-16T16:12:01.503790+00:00", "trade", 6.06, 2.0]
["2026-09-16T16:12:01.503856+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:12:01.503916+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:12:01.503982+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:12:01.504102+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:12:01.504144+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:12:01.504253+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:12:01.504340+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:12:01.504346+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:12:01.504418+00:00", "trade", 6.06, 20.0]
["2026-09-16T16:12:01.981473+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:12:02.288685+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:12:02.289016+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:12:02.417844+00:00", "trade", 6.064, 5.0]
["2026-09-16T16:12:02.418640+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:12:03.032589+00:00", "trade", 6.0642, 55.0]
["2026-09-16T16:12:03.315449+00:00", "trade", 6.065, 20.0]
["2026-09-16T16:12:03.542381+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:12:03.606930+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:12:04.026855+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:12:04.291523+00:00", "trade", 6.0676, 2000.0]
["2026-09-16T16:12:04.358315+00:00", "trade", 6.06, 11.0]
["2026-09-16T16:12:04.358462+00:00", "trade", 6.06, 11.0]
["2026-09-16T16:12:04.364339+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:12:04.364386+00:00", "trade", 6.06, 11.0]
["2026-09-16T16:12:04.468623+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:12:04.468688+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:12:04.889251+00:00", "trade", 6.0641, 1.0]
["2026-09-16T16:12:04.890051+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:12:04.970744+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:12:05.117508+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:12:05.495681+00:00", "trade", 6.065, 5.0]
["2026-09-16T16:12:05.967733+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:12:06.244593+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:12:06.273963+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:12:06.681749+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:12:07.076020+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:12:07.186395+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:12:09.165307+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:12:10.693345+00:00", "trade", 6.0619, 150.0]
["2026-09-16T16:12:10.762655+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:12:10.762718+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:12:10.762720+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:12:10.762805+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:12:10.763061+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:12:10.763112+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:12:10.763142+00:00", "trade", 6.06, 139.0]
["2026-09-16T16:12:10.810709+00:00", "trade", 6.0637, 102.0]
["2026-09-16T16:12:10.811496+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:12:10.811546+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:12:12.027245+00:00", "trade", 6.065, 57.0]
["2026-09-16T16:12:12.629986+00:00", "trade", 6.0648, 84.0]
["2026-09-16T16:12:13.609229+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:12:13.785214+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:12:14.049237+00:00", "trade", 6.065, 25.0]
["2026-09-16T16:12:16.265738+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:12:16.265838+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:12:16.285585+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:12:17.180952+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:12:17.218582+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:12:17.455995+00:00", "trade", 6.0664, 2.0]
["2026-09-16T16:12:17.852886+00:00", "trade", 6.0641, 1.0]
["2026-09-16T16:12:18.463568+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:12:20.237290+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:12:20.717158+00:00", "trade", 6.065, 300.0]
["2026-09-16T16:12:21.112597+00:00", "trade", 6.07, 25.0]
["2026-09-16T16:12:21.230306+00:00", "trade", 6.0641, 20.0]
["2026-09-16T16:12:21.309496+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:12:22.083907+00:00", "trade", 6.065, 3.0]
["2026-09-16T16:12:22.089374+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:12:22.089615+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:12:22.612374+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:12:22.931515+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:12:22.931851+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:12:23.012378+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:12:23.265811+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:12:23.517560+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:12:25.096648+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:12:25.129891+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:12:27.201767+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:12:27.202092+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:12:27.257650+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:12:27.475699+00:00", "trade", 6.0637, 1.0]
["2026-09-16T16:12:28.146934+00:00", "trade", 6.07, 1.0]
["2026-09-16T16:12:28.243792+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:12:28.260954+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:12:28.527925+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:12:28.799367+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:12:29.307993+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:12:29.324803+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:12:29.324813+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:12:29.324828+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:12:29.324904+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:12:29.324909+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:12:29.347873+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:12:29.696937+00:00", "trade", 6.0664, 3.0]
["2026-09-16T16:12:29.880181+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:12:29.918783+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:12:30.000187+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:12:30.244123+00:00", "trade", 6.0637, 6.0]
["2026-09-16T16:12:30.589240+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:12:31.156436+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:12:31.160411+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:12:31.160427+00:00", "trade", 6.06, 18.0]
["2026-09-16T16:12:31.160431+00:00", "trade", 6.06, 10.0]
["2026-09-16T16:12:31.160932+00:00", "trade", 6.06, 72.0]
["2026-09-16T16:12:31.401766+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:12:31.762268+00:00", "trade", 6.0679, 4.0]
["2026-09-16T16:12:32.656584+00:00", "trade", 6.0686, 2.0]
["2026-09-16T16:12:32.891755+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:12:33.012898+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:12:33.883572+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:12:35.199389+00:00", "trade", 6.07, 1.0]
["2026-09-16T16:12:35.200478+00:00", "trade", 6.07, 3.0]
["2026-09-16T16:12:35.596681+00:00", "trade", 6.0634, 2.0]
["2026-09-16T16:12:35.854262+00:00", "trade", 6.0668, 13.0]
["2026-09-16T16:12:36.208266+00:00", "trade", 6.0639, 40.0]
["2026-09-16T16:12:37.019397+00:00", "trade", 6.062, 150.0]
["2026-09-16T16:12:37.515753+00:00", "trade", 6.06, 5.0]
["2026-09-16T16:12:38.748437+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:12:38.887864+00:00", "trade", 6.0634, 2.0]
["2026-09-16T16:12:39.252134+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:12:41.211165+00:00", "trade", 6.06, 191.0]
["2026-09-16T16:12:41.223543+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:12:41.257421+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:12:41.372696+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:12:41.372758+00:00", "trade", 6.0633, 60.0]
["2026-09-16T16:12:41.847792+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:12:42.227436+00:00", "trade", 6.06, 25.0]
["2026-09-16T16:12:42.497901+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:12:42.524354+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:12:42.813663+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:12:43.038353+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:12:44.827973+00:00", "trade", 6.065, 35.0]
["2026-09-16T16:12:45.462082+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:12:45.549344+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:12:45.586092+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:12:45.909361+00:00", "trade", 6.0686, 2.0]
["2026-09-16T16:12:46.991037+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:12:49.090641+00:00", "trade", 6.0686, 12.0]
["2026-09-16T16:12:49.722680+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:12:50.191797+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:12:50.315542+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:12:50.315622+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:12:50.323010+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:12:50.943189+00:00", "trade", 6.0633, 1.0]
["2026-09-16T16:12:51.309092+00:00", "trade", 6.065, 5.0]
["2026-09-16T16:12:51.376113+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:12:52.842627+00:00", "trade", 6.065, 97.0]
["2026-09-16T16:12:52.842691+00:00", "trade", 6.065, 25.0]
["2026-09-16T16:12:52.842754+00:00", "trade", 6.065, 800.0]
["2026-09-16T16:12:52.842782+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:12:52.842808+00:00", "trade", 6.065, 50.0]
["2026-09-16T16:12:52.842853+00:00", "trade", 6.065, 11509.0]
["2026-09-16T16:12:52.842868+00:00", "trade", 6.065, 307.0]
["2026-09-16T16:12:52.843223+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:12:52.851011+00:00", "trade", 6.065, 2.0]
["2026-09-16T16:12:52.853640+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:12:52.933382+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:12:52.938730+00:00", "trade", 6.065, 30.0]
["2026-09-16T16:12:52.943500+00:00", "trade", 6.065, 200.0]
["2026-09-16T16:12:52.943572+00:00", "trade", 6.065, 200.0]
["2026-09-16T16:12:53.942121+00:00", "trade", 6.0664, 1.0]
["2026-09-16T16:12:54.163626+00:00", "trade", 6.0618, 1000.0]
["2026-09-16T16:12:54.415743+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:12:55.105890+00:00", "trade", 6.065, 131.0]
["2026-09-16T16:12:55.105909+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:12:55.106119+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:12:55.417219+00:00", "trade", 6.065, 6.0]
["2026-09-16T16:12:55.767842+00:00", "trade", 6.0668, 1.0]
["2026-09-16T16:12:55.767875+00:00", "trade", 6.0668, 1.0]
["2026-09-16T16:12:57.046524+00:00", "trade", 6.06, 80.0]
["2026-09-16T16:12:57.090699+00:00", "trade", 6.0636, 1.0]
["2026-09-16T16:12:57.677908+00:00", "trade", 6.0646, 9.0]
["2026-09-16T16:12:58.022069+00:00", "trade", 6.065, 7.0]
["2026-09-16T16:12:58.991876+00:00", "trade", 6.065, 25.0]
["2026-09-16T16:13:00.000225+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:00.057960+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:13:00.058378+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:13:00.402211+00:00", "trade", 6.0668, 1.0]
["2026-09-16T16:13:01.091651+00:00", "trade", 6.06, 200.0]
["2026-09-16T16:13:01.091695+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:01.091702+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:13:01.091756+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:13:01.091847+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:13:01.093200+00:00", "trade", 6.06, 37.0]
["2026-09-16T16:13:01.131756+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:01.136963+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:13:02.512572+00:00", "trade", 6.064, 100.0]
["2026-09-16T16:13:02.623151+00:00", "trade", 6.065, 496.0]
["2026-09-16T16:13:03.044109+00:00", "trade", 6.0646, 21.0]
["2026-09-16T16:13:03.048881+00:00", "trade", 6.0646, 26.0]
["2026-09-16T16:13:03.602530+00:00", "trade", 6.0646, 2.0]
["2026-09-16T16:13:05.152804+00:00", "trade", 6.065, 593.0]
["2026-09-16T16:13:05.153164+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:05.784491+00:00", "trade", 6.065, 200.0]
["2026-09-16T16:13:06.212713+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:06.256096+00:00", "trade", 6.065, 20.0]
["2026-09-16T16:13:06.263033+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:13:06.462071+00:00", "trade", 6.065, 63.0]
["2026-09-16T16:13:06.465340+00:00", "trade", 6.0699, 156.0]
["2026-09-16T16:13:06.767148+00:00", "trade", 6.065, 20.0]
["2026-09-16T16:13:06.792697+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:13:06.800942+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:13:06.800948+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:13:06.801315+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:06.801502+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:13:06.801520+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:13:08.066943+00:00", "trade", 6.0641, 1.0]
["2026-09-16T16:13:09.444097+00:00", "trade", 6.07, 1.0]
["2026-09-16T16:13:09.802855+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:13:09.822326+00:00", "trade", 6.064, 25.0]
["2026-09-16T16:13:09.838763+00:00", "trade", 6.06, 200.0]
["2026-09-16T16:13:09.838823+00:00", "trade", 6.06, 39.0]
["2026-09-16T16:13:09.838856+00:00", "trade", 6.06, 22.0]
["2026-09-16T16:13:09.838908+00:00", "trade", 6.06, 61.0]
["2026-09-16T16:13:09.838971+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:13:09.843274+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:13:11.771319+00:00", "trade", 6.065, 54.0]
["2026-09-16T16:13:12.931802+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:12.934198+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:13.098690+00:00", "trade", 6.0644, 89.0]
["2026-09-16T16:13:13.224519+00:00", "trade", 6.0647, 2.0]
["2026-09-16T16:13:13.436279+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:13.436344+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:13.436460+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:13.477407+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:13.477442+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:14.201492+00:00", "trade", 6.065, 1267.0]
["2026-09-16T16:13:14.674696+00:00", "trade", 6.0647, 1.0]
["2026-09-16T16:13:14.901223+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:13:15.126922+00:00", "trade", 6.0675, 100.0]
["2026-09-16T16:13:15.149870+00:00", "trade", 6.0675, 4.0]
["2026-09-16T16:13:15.152423+00:00", "trade", 6.0675, 9.0]
["2026-09-16T16:13:15.630108+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:13:16.401138+00:00", "trade", 6.065, 5.0]
["2026-09-16T16:13:16.407957+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:16.736926+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:17.026115+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:17.049137+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:13:18.325638+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:13:18.397022+00:00", "trade", 6.0686, 3.0]
["2026-09-16T16:13:20.603303+00:00", "trade", 6.0669, 1.0]
["2026-09-16T16:13:20.607519+00:00", "trade", 6.065, 2.0]
["2026-09-16T16:13:20.903508+00:00", "trade", 6.064, 50.0]
["2026-09-16T16:13:21.059492+00:00", "trade", 6.065, 200.0]
["2026-09-16T16:13:22.628700+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:22.628745+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:23.439080+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:23.757609+00:00", "trade", 6.064, 1.0]
["2026-09-16T16:13:24.442380+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:24.612941+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:24.621161+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:13:25.530587+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:26.234402+00:00", "trade", 6.0669, 1.0]
["2026-09-16T16:13:26.445697+00:00", "trade", 6.0645, 1.0]
["2026-09-16T16:13:26.741773+00:00", "trade", 6.0675, 15.0]
["2026-09-16T16:13:27.022699+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:13:27.022699+00:00", "trade", 6.07, 200.0]
["2026-09-16T16:13:27.022817+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:27.022817+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:27.449583+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:27.449628+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:27.450390+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:27.505367+00:00", "trade", 6.065, 617.0]
["2026-09-16T16:13:27.547840+00:00", "trade", 6.065, 151.0]
["2026-09-16T16:13:27.590649+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:29.096831+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:29.728803+00:00", "trade", 6.0675, 100.0]
["2026-09-16T16:13:29.732989+00:00", "trade", 6.0675, 100.0]
["2026-09-16T16:13:30.000254+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:30.291963+00:00", "trade", 6.0699, 3000.0]
["2026-09-16T16:13:31.280890+00:00", "trade", 6.065, 3.0]
["2026-09-16T16:13:31.319213+00:00", "trade", 6.065, 185.0]
["2026-09-16T16:13:31.320088+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:13:31.363545+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:13:31.405044+00:00", "trade", 6.065, 300.0]
["2026-09-16T16:13:31.656882+00:00", "trade", 6.0669, 1.0]
["2026-09-16T16:13:32.272165+00:00", "trade", 6.0669, 5.0]
["2026-09-16T16:13:32.429730+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:32.487394+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:13:32.797977+00:00", "trade", 6.0686, 2.0]
["2026-09-16T16:13:33.504040+00:00", "trade", 6.065, 300.0]
["2026-09-16T16:13:33.525124+00:00", "trade", 6.065, 198.0]
["2026-09-16T16:13:33.822439+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:13:34.060074+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:13:34.060134+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:34.060164+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:34.427975+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:34.863624+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:13:35.653563+00:00", "trade", 6.0686, 2.0]
["2026-09-16T16:13:36.168197+00:00", "trade", 6.0643, 1.0]
["2026-09-16T16:13:38.368511+00:00", "trade", 6.0686, 2.0]
["2026-09-16T16:13:38.911698+00:00", "trade", 6.065, 2.0]
["2026-09-16T16:13:39.168061+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:40.139778+00:00", "trade", 6.0675, 200.0]
["2026-09-16T16:13:40.768382+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:40.768503+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:40.768919+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:40.768958+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:13:41.005853+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:41.702858+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:43.494110+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:43.494947+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:43.508785+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:43.640298+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:43.837413+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:43.837431+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:13:44.026258+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:44.244495+00:00", "trade", 6.065, 1000.0]
["2026-09-16T16:13:44.309540+00:00", "trade", 6.065, 180.0]
["2026-09-16T16:13:44.313597+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:44.655713+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:13:45.121918+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:45.121919+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:13:45.122464+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:45.199706+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:13:45.305700+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:45.749828+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:45.749881+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:13:45.749918+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:45.749935+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:13:45.753893+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:45.878940+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:45.952591+00:00", "trade", 6.065, 90.0]
["2026-09-16T16:13:46.543120+00:00", "trade", 6.065, 400.0]
["2026-09-16T16:13:46.543165+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:13:47.297584+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:13:48.823424+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:48.824291+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:49.227268+00:00", "trade", 6.065, 10.0]
["2026-09-16T16:13:49.228068+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:49.329419+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:49.443105+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:49.443115+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:49.443125+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:13:49.443125+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:49.443872+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:49.453435+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:49.658117+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:51.271179+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:51.271189+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:13:51.271235+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:51.271305+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:51.271380+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:51.271385+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:51.271396+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:13:51.271430+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:51.272312+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:51.392924+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:51.392929+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:51.555516+00:00", "trade", 6.06, 77.0]
["2026-09-16T16:13:51.555577+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:51.555587+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:51.555687+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:51.576011+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:52.294938+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:52.306897+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:52.891956+00:00", "trade", 6.065, 50.0]
["2026-09-16T16:13:52.892747+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:53.669602+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:54.001633+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:54.001689+00:00", "trade", 6.065, 300.0]
["2026-09-16T16:13:54.192049+00:00", "trade", 6.065, 220.0]
["2026-09-16T16:13:56.935687+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:56.980128+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:57.078111+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:57.146535+00:00", "trade", 6.0644, 26.0]
["2026-09-16T16:13:57.419110+00:00", "trade", 6.065, 8.0]
["2026-09-16T16:13:58.013259+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:58.078043+00:00", "trade", 6.0644, 1.0]
["2026-09-16T16:13:58.542815+00:00", "trade", 6.065, 200.0]
["2026-09-16T16:13:58.611679+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:13:58.782582+00:00", "trade", 6.0674, 1.0]
["2026-09-16T16:13:59.965995+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:14:00.000282+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:14:00.052161+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:14:00.513830+00:00", "trade", 6.065, 199.0]
["2026-09-16T16:14:00.770411+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:14:00.905518+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:14:01.677749+00:00", "trade", 6.07, 17.0]
["2026-09-16T16:14:02.462817+00:00", "trade", 6.0674, 11.0]
["2026-09-16T16:14:03.196114+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:14:03.196861+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:14:03.267925+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:14:03.316725+00:00", "trade", 6.0653, 1.0]
["2026-09-16T16:14:03.362591+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:14:03.440037+00:00", "trade", 6.06, 25.0]
["2026-09-16T16:14:03.496464+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:14:04.381156+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:14:05.496702+00:00", "trade", 6.0651, 1.0]
["2026-09-16T16:14:06.295804+00:00", "trade", 6.065, 200.0]
["2026-09-16T16:14:06.883614+00:00", "trade", 6.0644, 2.0]
["2026-09-16T16:14:09.279559+00:00", "trade", 6.0662, 21.0]
["2026-09-16T16:14:09.284768+00:00", "trade", 6.0662, 26.0]
["2026-09-16T16:14:09.292826+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:14:09.301536+00:00", "trade", 6.0663, 2.0]
["2026-09-16T16:14:12.185679+00:00", "trade", 6.065, 5.0]
["2026-09-16T16:14:13.110171+00:00", "trade", 6.0666, 76.0]
["2026-09-16T16:14:13.115000+00:00", "trade", 6.0666, 13.0]
["2026-09-16T16:14:13.530670+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:14:13.530683+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:14:13.530685+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:14:13.531317+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:14:13.867232+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:14:13.955392+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:14:13.955753+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:14:13.956384+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:14:13.956693+00:00", "trade", 6.06, 3.0]
["2026-09-16T16:14:13.956760+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:14:13.968875+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:14:13.970370+00:00", "trade", 6.065, 7.0]
["2026-09-16T16:14:13.971046+00:00", "trade", 6.065, 2.0]
["2026-09-16T16:14:14.044048+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:14:15.253834+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:14:15.342881+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:14:15.411631+00:00", "trade", 6.06, 25.0]
["2026-09-16T16:14:15.411640+00:00", "trade", 6.065, 25.0]
["2026-09-16T16:14:15.411661+00:00", "trade", 6.065, 125.0]
["2026-09-16T16:14:15.411670+00:00", "trade", 6.06, 125.0]
["2026-09-16T16:14:17.197900+00:00", "trade", 6.0669, 28.0]
["2026-09-16T16:14:17.523089+00:00", "trade", 6.0644, 16.0]
["2026-09-16T16:14:17.764710+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:14:17.764729+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:14:17.765507+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:14:18.501896+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:14:18.502417+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:14:18.568887+00:00", "trade", 6.0644, 5.0]
["2026-09-16T16:14:18.569673+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:14:19.994030+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:14:20.126636+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:14:20.126706+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:14:20.133225+00:00", "trade", 6.065, 15.0]
["2026-09-16T16:14:20.133228+00:00", "trade", 6.065, 10.0]
["2026-09-16T16:14:20.136307+00:00", "trade", 6.065, 16.0]
["2026-09-16T16:14:20.141245+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:14:20.143873+00:00", "trade", 6.06, 16.0]
["2026-09-16T16:14:20.536989+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:14:20.540350+00:00", "trade", 6.065, 32.0]
["2026-09-16T16:14:20.555635+00:00", "trade", 6.06, 32.0]
["2026-09-16T16:14:20.702054+00:00", "trade", 6.0674, 100.0]
["2026-09-16T16:14:21.142511+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:14:21.160469+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:14:21.228455+00:00", "trade", 6.065, 31.0]
["2026-09-16T16:14:21.231420+00:00", "trade", 6.065, 28.0]
["2026-09-16T16:14:21.237555+00:00", "trade", 6.06, 31.0]
["2026-09-16T16:14:21.239732+00:00", "trade", 6.06, 28.0]
["2026-09-16T16:14:21.305955+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:14:21.305965+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:14:21.309312+00:00", "trade", 6.065, 52.0]
["2026-09-16T16:14:21.317747+00:00", "trade", 6.06, 52.0]
["2026-09-16T16:14:21.870980+00:00", "trade", 6.065, 15.0]
["2026-09-16T16:14:21.874351+00:00", "trade", 6.065, 39.0]
["2026-09-16T16:14:21.882663+00:00", "trade", 6.06, 39.0]
["2026-09-16T16:14:22.545783+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:14:22.545854+00:00", "trade", 6.065, 25.0]
["2026-09-16T16:14:22.554030+00:00", "trade", 6.06, 25.0]
["2026-09-16T16:14:22.727498+00:00", "trade", 6.065, 15.0]
["2026-09-16T16:14:22.735820+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:14:24.134232+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:14:24.545041+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:14:25.440353+00:00", "trade", 6.065, 20.0]
["2026-09-16T16:14:27.853180+00:00", "trade", 6.0644, 2.0]
["2026-09-16T16:14:28.402905+00:00", "trade", 6.0665, 14.0]
["2026-09-16T16:14:28.543134+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:14:28.543183+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:14:28.543243+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:14:29.150870+00:00", "trade", 6.065, 19.0]
["2026-09-16T16:14:29.557731+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:14:29.739523+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:14:29.828962+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:14:29.832258+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:14:29.919107+00:00", "trade", 6.0644, 100.0]
["2026-09-16T16:14:30.000300+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:14:30.252944+00:00", "trade", 6.0645, 200.0]
["2026-09-16T16:14:30.475567+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:14:30.786475+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:14:30.786563+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:14:34.315127+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:14:34.315483+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:14:34.344490+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:14:35.738906+00:00", "trade", 6.0601, 500.0]
["2026-09-16T16:14:36.471679+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:14:36.900460+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:14:37.323528+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:14:37.635181+00:00", "trade", 6.0644, 7.0]
["2026-09-16T16:14:37.657232+00:00", "trade", 6.0644, 4.0]
["2026-09-16T16:14:37.848951+00:00", "trade", 6.065, 5.0]
["2026-09-16T16:14:38.263335+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:14:38.382073+00:00", "trade", 6.0674, 100.0]
["2026-09-16T16:14:39.143255+00:00", "trade", 6.0601, 100.0]
["2026-09-16T16:14:39.213525+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:14:39.357332+00:00", "trade", 6.065, 20.0]
["2026-09-16T16:14:40.913057+00:00", "trade", 6.0669, 3.0]
["2026-09-16T16:14:41.371466+00:00", "trade", 6.065, 10.0]
["2026-09-16T16:14:43.296099+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:14:43.439982+00:00", "trade", 6.06, 5.0]
["2026-09-16T16:14:45.716329+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:14:45.983736+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:14:46.040983+00:00", "trade", 6.0686, 2.0]
["2026-09-16T16:14:46.402764+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:14:46.594476+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:14:47.082468+00:00", "trade", 6.065, 20.0]
["2026-09-16T16:14:47.372239+00:00", "trade", 6.0641, 9.0]
["2026-09-16T16:14:47.598278+00:00", "trade", 6.067, 12000.0]
["2026-09-16T16:14:47.920680+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:14:48.067492+00:00", "trade", 6.0614, 41.0]
["2026-09-16T16:14:48.106843+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:14:49.137744+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:14:49.346979+00:00", "trade", 6.0647, 10.0]
["2026-09-16T16:14:50.347246+00:00", "trade", 6.0669, 1.0]
["2026-09-16T16:14:51.537760+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:14:52.055273+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:14:52.140811+00:00", "trade", 6.0659, 1.0]
["2026-09-16T16:14:52.773835+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:14:52.773844+00:00", "trade", 6.06, 200.0]
["2026-09-16T16:14:52.773845+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:14:52.773847+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:14:52.773849+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:14:52.773849+00:00", "trade", 6.06, 2700.0]
["2026-09-16T16:14:52.773852+00:00", "trade", 6.06, 900.0]
["2026-09-16T16:14:52.773855+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:14:52.773882+00:00", "trade", 6.06, 600.0]
["2026-09-16T16:14:52.773882+00:00", "trade", 6.06, 500.0]
["2026-09-16T16:14:52.773885+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:14:52.773885+00:00", "trade", 6.06, 1200.0]
["2026-09-16T16:14:52.773921+00:00", "trade", 6.06, 1000.0]
["2026-09-16T16:14:52.773921+00:00", "trade", 6.06, 200.0]
["2026-09-16T16:14:52.919356+00:00", "trade", 6.064, 100.0]
["2026-09-16T16:14:52.920143+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:14:52.920148+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:14:52.950002+00:00", "trade", 6.06, 500.0]
["2026-09-16T16:14:55.536030+00:00", "trade", 6.065, 10.0]
["2026-09-16T16:14:55.562427+00:00", "trade", 6.0671, 200.0]
["2026-09-16T16:14:55.611014+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:14:55.966204+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:14:55.966560+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:14:55.966560+00:00", "trade", 6.065, 200.0]
["2026-09-16T16:14:56.106745+00:00", "trade", 6.0647, 1.0]
["2026-09-16T16:14:56.368019+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:14:56.918276+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:14:56.918672+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:14:57.432241+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:14:58.209136+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:14:58.470734+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:14:58.963638+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:14:59.510937+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:14:59.636110+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:14:59.636682+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:14:59.636692+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:14:59.636692+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:14:59.636696+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:14:59.638641+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:14:59.647668+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:14:59.992721+00:00", "trade", 6.0648, 1.0]
["2026-09-16T16:15:00.000338+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:15:00.009434+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:15:01.123679+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:15:01.123689+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:15:01.137637+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:15:01.723587+00:00", "trade", 6.06, 4.0]
["2026-09-16T16:15:01.725878+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:15:01.808014+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:15:01.808031+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:15:02.061856+00:00", "trade", 6.065, 2.0]
["2026-09-16T16:15:02.117130+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:15:03.138387+00:00", "trade", 6.0671, 11.0]
["2026-09-16T16:15:03.138751+00:00", "trade", 6.0671, 1.0]
["2026-09-16T16:15:03.275592+00:00", "trade", 6.065, 18.0]
["2026-09-16T16:15:03.575985+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:15:03.590965+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:15:08.299046+00:00", "trade", 6.0671, 21.0]
["2026-09-16T16:15:09.540953+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:15:09.541153+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:15:09.541153+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:15:09.541163+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:15:09.541424+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:15:09.542081+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:15:10.999048+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:15:11.731470+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:15:11.869065+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:15:11.895326+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:15:12.158045+00:00", "trade", 6.0643, 2.0]
["2026-09-16T16:15:12.381170+00:00", "trade", 6.0643, 30.0]
["2026-09-16T16:15:12.720175+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:15:12.720191+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:15:12.720376+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:15:12.720396+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:15:12.918563+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:15:12.918618+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:15:12.973389+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:15:12.973444+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:15:14.248306+00:00", "trade", 6.07, 1.0]
["2026-09-16T16:15:14.310542+00:00", "trade", 6.0642, 2.0]
["2026-09-16T16:15:14.429001+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:15:15.029858+00:00", "trade", 6.0643, 100.0]
["2026-09-16T16:15:16.721372+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:15:16.721793+00:00", "trade", 6.065, 139.0]
["2026-09-16T16:15:16.721827+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:15:16.721862+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:15:16.721872+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:15:16.721993+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:15:16.721997+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:15:16.722003+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:15:16.722019+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:15:16.722048+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:15:16.722363+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:15:16.722734+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:15:16.786516+00:00", "trade", 6.065, 6.0]
["2026-09-16T16:15:16.787298+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:15:16.794946+00:00", "trade", 6.0671, 3.0]
["2026-09-16T16:15:17.008797+00:00", "trade", 6.0642, 10.0]
["2026-09-16T16:15:17.054190+00:00", "trade", 6.0643, 330.0]
["2026-09-16T16:15:17.316992+00:00", "trade", 6.065, 200.0]
["2026-09-16T16:15:19.168980+00:00", "trade", 6.065, 5.0]
["2026-09-16T16:15:21.149459+00:00", "trade", 6.065, 8.0]
["2026-09-16T16:15:22.576965+00:00", "trade", 6.06, 10.0]
["2026-09-16T16:15:23.040547+00:00", "trade", 6.0643, 100.0]
["2026-09-16T16:15:23.170666+00:00", "trade", 6.0642, 128.0]
["2026-09-16T16:15:23.175926+00:00", "trade", 6.0643, 4.0]
["2026-09-16T16:15:23.434236+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:15:25.542536+00:00", "trade", 6.065, 200.0]
["2026-09-16T16:15:25.568555+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:15:27.440672+00:00", "trade", 6.065, 500.0]
["2026-09-16T16:15:27.460757+00:00", "trade", 6.0632, 37.0]
["2026-09-16T16:15:27.477807+00:00", "trade", 6.0632, 1.0]
["2026-09-16T16:15:27.480210+00:00", "trade", 6.0662, 100.0]
["2026-09-16T16:15:28.280046+00:00", "trade", 6.06, 803.0]
["2026-09-16T16:15:28.280058+00:00", "trade", 6.065, 803.0]
["2026-09-16T16:15:30.000366+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:15:31.194580+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:15:32.010874+00:00", "trade", 6.0643, 1.0]
["2026-09-16T16:15:32.777616+00:00", "trade", 6.065, 10.0]
["2026-09-16T16:15:33.246878+00:00", "trade", 6.065, 200.0]
["2026-09-16T16:15:33.449642+00:00", "trade", 6.0643, 30.0]
["2026-09-16T16:15:35.544823+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:15:35.545539+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:15:35.545559+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:15:35.545695+00:00", "trade", 6.065, 4.0]
["2026-09-16T16:15:35.546066+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:15:35.546101+00:00", "trade", 6.065, 3.0]
["2026-09-16T16:15:35.546126+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:15:35.547782+00:00", "trade", 6.065, 13.0]
["2026-09-16T16:15:35.550861+00:00", "trade", 6.065, 35.0]
["2026-09-16T16:15:35.555543+00:00", "trade", 6.06, 13.0]
["2026-09-16T16:15:35.557886+00:00", "trade", 6.06, 35.0]
["2026-09-16T16:15:36.138381+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:15:36.247266+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:15:36.247271+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:15:38.211630+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:15:38.212126+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:15:38.285629+00:00", "trade", 6.065, 155.0]
["2026-09-16T16:15:41.089048+00:00", "trade", 6.065, 8.0]
["2026-09-16T16:15:41.264825+00:00", "trade", 6.065, 10.0]
["2026-09-16T16:15:41.463460+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:15:41.472079+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:15:41.744044+00:00", "trade", 6.065, 8.0]
["2026-09-16T16:15:42.044375+00:00", "trade", 6.0643, 1.0]
["2026-09-16T16:15:43.167722+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:15:43.262982+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:15:43.266806+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:15:43.669826+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:15:43.838915+00:00", "trade", 6.065, 3.0]
["2026-09-16T16:15:43.838978+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:15:43.879268+00:00", "trade", 6.07, 1.0]
["2026-09-16T16:15:43.882237+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:15:45.719383+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:15:45.719444+00:00", "trade", 6.065, 164.0]
["2026-09-16T16:15:47.014137+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:15:47.915885+00:00", "trade", 6.0671, 6.0]
["2026-09-16T16:15:48.558726+00:00", "trade", 6.0642, 1.0]
["2026-09-16T16:15:48.938377+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:15:49.212125+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:15:52.127146+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:15:52.624079+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:15:52.624214+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:15:52.624500+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:15:52.624520+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:15:52.624525+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:15:52.625528+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:15:52.626097+00:00", "trade", 6.065, 9.0]
["2026-09-16T16:15:52.650151+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:15:53.199540+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:15:53.199550+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:15:53.200136+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:15:53.281099+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:15:53.332032+00:00", "trade", 6.065, 2.0]
["2026-09-16T16:15:53.432137+00:00", "trade", 6.0643, 2.0]
["2026-09-16T16:15:54.077062+00:00", "trade", 6.065, 17.0]
["2026-09-16T16:15:54.201983+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:15:54.202038+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:15:54.202464+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:15:54.203251+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:15:54.277814+00:00", "trade", 6.0669, 10.0]
["2026-09-16T16:15:54.278605+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:15:55.491343+00:00", "trade", 6.0642, 100.0]
["2026-09-16T16:15:57.437819+00:00", "trade", 6.06, 90.0]
["2026-09-16T16:15:58.027353+00:00", "trade", 6.065, 10.0]
["2026-09-16T16:15:58.543728+00:00", "trade", 6.0641, 1.0]
["2026-09-16T16:15:59.383363+00:00", "trade", 6.0677, 271.0]
["2026-09-16T16:15:59.818481+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:15:59.881070+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:16:00.000389+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:16:00.023484+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:16:00.393259+00:00", "trade", 6.0601, 90.0]
["2026-09-16T16:16:00.501834+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:16:01.004453+00:00", "trade", 6.065, 5.0]
["2026-09-16T16:16:01.724903+00:00", "trade", 6.0608, 600.0]
["2026-09-16T16:16:03.176199+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:16:03.279290+00:00", "trade", 6.063, 248.0]
["2026-09-16T16:16:04.212362+00:00", "trade", 6.07, 2000.0]
["2026-09-16T16:16:04.370904+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:16:05.824968+00:00", "trade", 6.0647, 2.0]
["2026-09-16T16:16:06.826392+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:16:06.826783+00:00", "trade", 6.065, 121.0]
["2026-09-16T16:16:07.094547+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:16:07.094552+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:16:07.094692+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:16:07.289477+00:00", "trade", 6.0677, 300.0]
["2026-09-16T16:16:07.289902+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:16:07.290298+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:16:07.514464+00:00", "trade", 6.0662, 5.0]
["2026-09-16T16:16:08.786082+00:00", "trade", 6.0661, 20.0]
["2026-09-16T16:16:09.644441+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:16:09.784990+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:16:10.023406+00:00", "trade", 6.065, 60.0]
["2026-09-16T16:16:10.320875+00:00", "trade", 6.0636, 5.0]
["2026-09-16T16:16:11.253793+00:00", "trade", 6.07, 183.0]
["2026-09-16T16:16:13.419759+00:00", "trade", 6.065, 18.0]
["2026-09-16T16:16:13.743344+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:16:14.123730+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:16:14.828875+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:16:14.844490+00:00", "trade", 6.065, 87.0]
["2026-09-16T16:16:14.844547+00:00", "trade", 6.065, 13.0]
["2026-09-16T16:16:14.981701+00:00", "trade", 6.065, 25.0]
["2026-09-16T16:16:14.988052+00:00", "trade", 6.065, 44.0]
["2026-09-16T16:16:15.499472+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:16:17.428843+00:00", "trade", 6.0671, 20.0]
["2026-09-16T16:16:17.755802+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:16:19.179578+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:16:19.179588+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:16:22.250117+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:16:22.394039+00:00", "trade", 6.065, 299.0]
["2026-09-16T16:16:22.595215+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:16:22.599665+00:00", "trade", 6.065, 2.0]
["2026-09-16T16:16:22.605647+00:00", "trade", 6.0656, 9.0]
["2026-09-16T16:16:22.778652+00:00", "trade", 6.0649, 3.0]
["2026-09-16T16:16:23.849665+00:00", "trade", 6.067, 9600.0]
["2026-09-16T16:16:24.542302+00:00", "trade", 6.07, 8.0]
["2026-09-16T16:16:24.581485+00:00", "trade", 6.065, 105.0]
["2026-09-16T16:16:24.582519+00:00", "trade", 6.065, 300.0]
["2026-09-16T16:16:24.643628+00:00", "trade", 6.065, 200.0]
["2026-09-16T16:16:25.514680+00:00", "trade", 6.07, 45.0]
["2026-09-16T16:16:25.514740+00:00", "trade", 6.07, 45.0]
["2026-09-16T16:16:26.057509+00:00", "trade", 6.0682, 200.0]
["2026-09-16T16:16:26.995091+00:00", "trade", 6.0689, 4300.0]
["2026-09-16T16:16:27.672644+00:00", "trade", 6.065, 10.0]
["2026-09-16T16:16:27.872124+00:00", "trade", 6.0677, 90.0]
["2026-09-16T16:16:28.668944+00:00", "trade", 6.065, 300.0]
["2026-09-16T16:16:28.670409+00:00", "trade", 6.065, 179.0]
["2026-09-16T16:16:28.676453+00:00", "trade", 6.07, 200.0]
["2026-09-16T16:16:28.682530+00:00", "trade", 6.065, 300.0]
["2026-09-16T16:16:28.738124+00:00", "trade", 6.065, 300.0]
["2026-09-16T16:16:29.655338+00:00", "trade", 6.0667, 2.0]
["2026-09-16T16:16:29.663294+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:16:29.677889+00:00", "trade", 6.0667, 1.0]
["2026-09-16T16:16:29.781850+00:00", "trade", 6.0675, 2.0]
["2026-09-16T16:16:30.000407+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:16:31.306921+00:00", "trade", 6.065, 4600.0]
["2026-09-16T16:16:31.342922+00:00", "trade", 6.065, 400.0]
["2026-09-16T16:16:31.477747+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:16:31.477751+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:16:31.477751+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:16:31.477764+00:00", "trade", 6.07, 88.0]
["2026-09-16T16:16:31.477764+00:00", "trade", 6.07, 12.0]
["2026-09-16T16:16:31.478237+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:16:31.486051+00:00", "trade", 6.0699, 1.0]
["2026-09-16T16:16:31.514504+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:16:32.942655+00:00", "trade", 6.0655, 26.0]
["2026-09-16T16:16:33.216165+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:16:35.299299+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:16:35.478941+00:00", "trade", 6.065, 3.0]
["2026-09-16T16:16:35.729438+00:00", "trade", 6.0667, 127.0]
["2026-09-16T16:16:37.062804+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:16:37.204412+00:00", "trade", 6.065, 200.0]
["2026-09-16T16:16:37.893786+00:00", "trade", 6.065, 222.0]
["2026-09-16T16:16:38.165739+00:00", "trade", 6.07, 363.0]
["2026-09-16T16:16:38.824606+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:16:38.824726+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:16:38.854051+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:16:39.730699+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:16:40.076448+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:16:40.076503+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:16:40.101726+00:00", "trade", 6.0655, 1.0]
["2026-09-16T16:16:40.716653+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:16:40.769722+00:00", "trade", 6.065, 253.0]
["2026-09-16T16:16:41.443020+00:00", "trade", 6.065, 10.0]
["2026-09-16T16:16:41.563938+00:00", "trade", 6.065, 11.0]
["2026-09-16T16:16:43.600746+00:00", "trade", 6.07, 90.0]
["2026-09-16T16:16:43.676283+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:16:43.676283+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:16:43.676648+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:16:45.213813+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:16:46.153539+00:00", "trade", 6.065, 90.0]
["2026-09-16T16:16:46.155192+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:16:46.155242+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:16:46.155848+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:16:46.155848+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:16:46.239421+00:00", "trade", 6.0653, 4.0]
["2026-09-16T16:16:46.250833+00:00", "trade", 6.065, 63.0]
["2026-09-16T16:16:46.251301+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:16:46.571945+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:16:46.572010+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:16:47.278001+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:16:47.522930+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:16:47.522990+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:16:48.742830+00:00", "trade", 6.07, 90.0]
["2026-09-16T16:16:49.665042+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:16:51.449718+00:00", "trade", 6.065, 90.0]
["2026-09-16T16:16:52.269591+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:16:52.269591+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:16:52.674106+00:00", "trade", 6.065, 177.0]
["2026-09-16T16:16:53.389323+00:00", "trade", 6.0654, 30.0]
["2026-09-16T16:16:53.530329+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:16:53.591997+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:16:53.772401+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:16:53.775513+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:16:53.775518+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:16:53.801915+00:00", "trade", 6.07, 90.0]
["2026-09-16T16:16:54.019504+00:00", "trade", 6.0667, 44.0]
["2026-09-16T16:16:54.051591+00:00", "trade", 6.065, 95.0]
["2026-09-16T16:16:54.379011+00:00", "trade", 6.07, 188.0]
["2026-09-16T16:16:54.379014+00:00", "trade", 6.07, 112.0]
["2026-09-16T16:16:55.128242+00:00", "trade", 6.0699, 26.0]
["2026-09-16T16:16:55.130326+00:00", "trade", 6.065, 3.0]
["2026-09-16T16:16:55.229930+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:16:55.230008+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:16:55.230078+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:16:55.921545+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:16:56.206457+00:00", "trade", 6.0677, 90.0]
["2026-09-16T16:16:56.278575+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:16:56.284499+00:00", "trade", 6.0694, 900.0]
["2026-09-16T16:16:56.830056+00:00", "trade", 6.065, 10.0]
["2026-09-16T16:16:56.894027+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:16:57.966736+00:00", "trade", 6.0666, 1.0]
["2026-09-16T16:16:58.773264+00:00", "trade", 6.0669, 8.0]
["2026-09-16T16:16:59.700696+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:16:59.864121+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:16:59.885802+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:16:59.900527+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:16:59.900583+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:17:00.000435+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:17:00.024889+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:17:00.029660+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:17:00.029665+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:17:00.530458+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:17:00.532052+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:17:00.576813+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:17:00.610048+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:17:02.243859+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:17:02.243964+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:17:02.243974+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:17:02.244030+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:17:02.303627+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:17:02.331131+00:00", "trade", 6.065, 40.0]
["2026-09-16T16:17:02.331187+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:17:02.331187+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:17:02.363795+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:17:02.365769+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:17:02.365830+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:17:02.372113+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:17:02.612091+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:17:03.383689+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:17:03.383694+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:17:03.383700+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:17:03.523963+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:17:03.523973+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:17:04.539983+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:17:04.901591+00:00", "trade", 6.0654, 3.0]
["2026-09-16T16:17:06.050953+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:17:06.277804+00:00", "trade", 6.065, 34.0]
["2026-09-16T16:17:06.496331+00:00", "trade", 6.065, 15.0]
["2026-09-16T16:17:06.702070+00:00", "trade", 6.065, 200.0]
["2026-09-16T16:17:07.670565+00:00", "trade", 6.065, 70.0]
["2026-09-16T16:17:08.938255+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:17:10.620325+00:00", "trade", 6.07, 90.0]
["2026-09-16T16:17:11.489888+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:17:12.877143+00:00", "trade", 6.07, 90.0]
["2026-09-16T16:17:14.919578+00:00", "trade", 6.0678, 90.0]
["2026-09-16T16:17:14.951087+00:00", "trade", 6.07, 5.0]
["2026-09-16T16:17:14.965158+00:00", "trade", 6.065, 2.0]
["2026-09-16T16:17:17.396792+00:00", "trade", 6.0699, 90.0]
["2026-09-16T16:17:17.864568+00:00", "trade", 6.0655, 2.0]
["2026-09-16T16:17:18.652739+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:17:18.652743+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:17:18.652789+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:17:18.652804+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:17:18.652864+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:17:19.329432+00:00", "trade", 6.065, 4.0]
["2026-09-16T16:17:19.359959+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:17:19.652791+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:17:19.870836+00:00", "trade", 6.07, 90.0]
["2026-09-16T16:17:20.082041+00:00", "trade", 6.0666, 3.0]
["2026-09-16T16:17:20.547971+00:00", "trade", 6.065, 4200.0]
["2026-09-16T16:17:21.591447+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:17:21.640425+00:00", "trade", 6.065, 197.0]
["2026-09-16T16:17:21.641143+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:17:21.687045+00:00", "trade", 6.065, 113.0]
["2026-09-16T16:17:21.687718+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:17:21.760269+00:00", "trade", 6.065, 137.0]
["2026-09-16T16:17:21.760457+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:17:21.760621+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:17:21.761238+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:17:21.807860+00:00", "trade", 6.065, 163.0]
["2026-09-16T16:17:21.808354+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:17:21.876890+00:00", "trade", 6.065, 174.0]
["2026-09-16T16:17:21.877341+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:17:21.878219+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:17:21.934582+00:00", "trade", 6.065, 213.0]
["2026-09-16T16:17:21.984405+00:00", "trade", 6.065, 90.0]
["2026-09-16T16:17:22.145058+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:17:22.145078+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:17:22.404836+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:17:22.404847+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:17:23.625871+00:00", "trade", 6.065, 10.0]
["2026-09-16T16:17:25.187148+00:00", "trade", 6.065, 5.0]
["2026-09-16T16:17:25.861793+00:00", "trade", 6.07, 30.0]
["2026-09-16T16:17:25.861866+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:17:26.078331+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:17:26.099161+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:17:26.099171+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:17:27.284254+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:17:29.141788+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:17:29.141788+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:17:29.343209+00:00", "trade", 6.0655, 1.0]
["2026-09-16T16:17:29.494325+00:00", "trade", 6.0677, 2.0]
["2026-09-16T16:17:29.560205+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:17:30.000459+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:17:30.223613+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:17:30.318763+00:00", "trade", 6.068, 40.0]
["2026-09-16T16:17:32.011714+00:00", "trade", 6.0665, 1.0]
["2026-09-16T16:17:32.502659+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:17:32.648596+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:17:32.648616+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:17:32.907037+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:17:34.858349+00:00", "trade", 6.065, 25.0]
["2026-09-16T16:17:35.232501+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:17:35.607349+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:17:35.908912+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:17:35.908992+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:17:36.641696+00:00", "trade", 6.0646, 100.0]
["2026-09-16T16:17:37.167282+00:00", "trade", 6.0661, 10.0]
["2026-09-16T16:17:37.522738+00:00", "trade", 6.0674, 100.0]
["2026-09-16T16:17:37.575382+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:17:37.575702+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:17:37.579441+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:17:37.702340+00:00", "trade", 6.0675, 30.0]
["2026-09-16T16:17:37.780846+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:17:38.766942+00:00", "trade", 6.0655, 1.0]
["2026-09-16T16:17:40.410675+00:00", "trade", 6.07, 119.0]
["2026-09-16T16:17:40.501597+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:17:40.501682+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:17:41.421840+00:00", "trade", 6.0661, 100.0]
["2026-09-16T16:17:42.078748+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:17:42.078749+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:17:42.078798+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:17:42.078814+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:17:42.078864+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:17:42.303781+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:17:43.078805+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:17:43.083216+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:17:44.219498+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:17:45.005202+00:00", "trade", 6.07, 90.0]
["2026-09-16T16:17:45.450626+00:00", "trade", 6.0661, 127.0]
["2026-09-16T16:17:46.201097+00:00", "trade", 6.0655, 100.0]
["2026-09-16T16:17:46.981804+00:00", "trade", 6.07, 90.0]
["2026-09-16T16:17:47.292402+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:17:47.652134+00:00", "trade", 6.0636, 1.0]
["2026-09-16T16:17:47.652498+00:00", "trade", 6.0636, 1.0]
["2026-09-16T16:17:47.654931+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:17:47.655114+00:00", "trade", 6.07, 500.0]
["2026-09-16T16:17:47.655120+00:00", "trade", 6.07, 300.0]
["2026-09-16T16:17:47.655123+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:17:47.655123+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:17:47.655130+00:00", "trade", 6.07, 200.0]
["2026-09-16T16:17:47.655130+00:00", "trade", 6.07, 200.0]
["2026-09-16T16:17:47.655130+00:00", "trade", 6.07, 900.0]
["2026-09-16T16:17:47.655135+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:17:47.655135+00:00", "trade", 6.07, 200.0]
["2026-09-16T16:17:47.655135+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:17:47.655138+00:00", "trade", 6.07, 617.0]
["2026-09-16T16:17:47.655228+00:00", "trade", 6.07, 9.0]
["2026-09-16T16:17:47.655232+00:00", "trade", 6.07, 200.0]
["2026-09-16T16:17:47.655237+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:17:47.655237+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:17:47.655240+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:17:47.655240+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:17:47.655244+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:17:47.655246+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:17:47.655253+00:00", "trade", 6.07, 80.0]
["2026-09-16T16:17:47.655253+00:00", "trade", 6.07, 400.0]
["2026-09-16T16:17:47.655255+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:17:47.655258+00:00", "trade", 6.07, 110.0]
["2026-09-16T16:17:47.655258+00:00", "trade", 6.07, 165.0]
["2026-09-16T16:17:47.655281+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:17:47.655291+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:17:47.655307+00:00", "trade", 6.07, 500.0]
["2026-09-16T16:17:47.655346+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:17:47.655346+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:17:47.655382+00:00", "quote", 6.07, 6.07]
["2026-09-16T16:17:47.655397+00:00", "quote", 6.07, 6.07]
["2026-09-16T16:17:47.655397+00:00", "quote", 6.07, 6.07]
["2026-09-16T16:17:47.655452+00:00", "quote", 6.07, 6.07]
["2026-09-16T16:17:47.655452+00:00", "quote", 6.07, 6.07]
["2026-09-16T16:17:47.655477+00:00", "quote", 6.07, 6.07]
["2026-09-16T16:17:47.655487+00:00", "quote", 6.07, 6.07]
["2026-09-16T16:17:47.655487+00:00", "quote", 6.07, 6.07]
["2026-09-16T16:17:47.655514+00:00", "trade", 6.07, 69.0]
["2026-09-16T16:17:47.655521+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:17:47.655521+00:00", "trade", 6.07, 15.0]
["2026-09-16T16:17:47.655523+00:00", "trade", 6.07, 38.0]
["2026-09-16T16:17:47.655526+00:00", "trade", 6.07, 15.0]
["2026-09-16T16:17:47.655529+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:17:47.655529+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:17:47.655533+00:00", "trade", 6.07, 112.0]
["2026-09-16T16:17:47.655533+00:00", "trade", 6.07, 200.0]
["2026-09-16T16:17:47.655557+00:00", "quote", 6.07, 6.07]
["2026-09-16T16:17:47.655562+00:00", "quote", 6.07, 6.07]
["2026-09-16T16:17:47.655567+00:00", "quote", 6.07, 6.07]
["2026-09-16T16:17:47.655571+00:00", "trade", 6.07, 39.0]
["2026-09-16T16:17:47.655597+00:00", "quote", 6.07, 6.07]
["2026-09-16T16:17:47.655688+00:00", "trade", 6.07, 330.0]
["2026-09-16T16:17:47.655692+00:00", "trade", 6.07, 40.0]
["2026-09-16T16:17:47.655695+00:00", "trade", 6.07, 1.0]
["2026-09-16T16:17:47.655695+00:00", "trade", 6.07, 40.0]
["2026-09-16T16:17:47.655701+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:17:47.655701+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:17:47.655707+00:00", "trade", 6.07, 1.0]
["2026-09-16T16:17:47.655707+00:00", "trade", 6.07, 7.0]
["2026-09-16T16:17:47.655713+00:00", "quote", 6.07, 6.07]
["2026-09-16T16:17:47.655723+00:00", "quote", 6.07, 6.07]
["2026-09-16T16:17:47.656038+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:17:47.656058+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:17:47.656254+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:17:47.656294+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:17:47.656918+00:00", "trade", 6.075, 4.0]
["2026-09-16T16:17:47.656921+00:00", "trade", 6.075, 2.0]
["2026-09-16T16:17:47.657000+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:17:47.657448+00:00", "trade", 6.07, 11.0]
["2026-09-16T16:17:47.658494+00:00", "trade", 6.075, 6.0]
["2026-09-16T16:17:47.658554+00:00", "trade", 6.075, 3.0]
["2026-09-16T16:17:47.659099+00:00", "trade", 6.075, 6.0]
["2026-09-16T16:17:47.659872+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:17:47.659922+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:17:47.661256+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:17:47.665400+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:17:47.665866+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:17:47.666632+00:00", "trade", 6.075, 100.0]
["2026-09-16T16:17:47.668752+00:00", "trade", 6.075, 208.0]
["2026-09-16T16:17:47.673217+00:00", "trade", 6.075, 35.0]
["2026-09-16T16:17:47.692803+00:00", "trade", 6.07, 9.0]
["2026-09-16T16:17:47.693302+00:00", "trade", 6.075, 2.0]
["2026-09-16T16:17:47.756212+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:17:47.756217+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:17:47.839089+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:17:48.270351+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:17:48.740632+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:17:49.142640+00:00", "trade", 6.075, 10.0]
["2026-09-16T16:17:49.459255+00:00", "trade", 6.075, 9600.0]
["2026-09-16T16:17:49.814946+00:00", "trade", 6.075, 400.0]
["2026-09-16T16:17:49.831930+00:00", "trade", 6.075, 371.0]
["2026-09-16T16:17:50.320377+00:00", "trade", 6.0738, 8.0]
["2026-09-16T16:17:50.335105+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:17:50.351857+00:00", "trade", 6.0667, 1.0]
["2026-09-16T16:17:50.562211+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:17:50.919146+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:17:51.768588+00:00", "trade", 6.075, 42.0]
["2026-09-16T16:17:51.774528+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:17:51.774545+00:00", "trade", 6.08, 6.0]
["2026-09-16T16:17:51.774593+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:17:51.774618+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:17:51.774633+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:17:51.775210+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:17:51.775365+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:17:51.775370+00:00", "trade", 6.08, 100.0]
["2026-09-16T16:17:51.775370+00:00", "trade", 6.08, 12.0]
["2026-09-16T16:17:51.775987+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:17:51.781339+00:00", "trade", 6.075, 50.0]
["2026-09-16T16:17:52.503289+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:17:52.588635+00:00", "trade", 6.075, 1.0]
["2026-09-16T16:17:52.796312+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:17:52.797104+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:17:52.797244+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:17:52.797495+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:17:52.800422+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:17:53.090095+00:00", "trade", 6.075, 1.0]
["2026-09-16T16:17:53.090884+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:17:53.629282+00:00", "trade", 6.0765, 1.0]
["2026-09-16T16:17:53.839963+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:17:53.840073+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:17:53.840935+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:17:54.692056+00:00", "trade", 6.074, 1.0]
["2026-09-16T16:17:54.812670+00:00", "trade", 6.0799, 1.0]
["2026-09-16T16:17:54.850991+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:17:54.851317+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:17:55.402318+00:00", "trade", 6.075, 50.0]
["2026-09-16T16:17:55.609764+00:00", "trade", 6.0798, 1000.0]
["2026-09-16T16:17:55.863152+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:17:55.863618+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:17:56.268713+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:17:56.668901+00:00", "trade", 6.08, 90.0]
["2026-09-16T16:17:56.670534+00:00", "trade", 6.075, 50.0]
["2026-09-16T16:17:56.672059+00:00", "trade", 6.075, 100.0]
["2026-09-16T16:17:56.673123+00:00", "trade", 6.075, 30.0]
["2026-09-16T16:17:56.673184+00:00", "trade", 6.075, 32.0]
["2026-09-16T16:17:57.017527+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:17:57.017963+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:17:57.438696+00:00", "trade", 6.069, 1.0]
["2026-09-16T16:17:58.383604+00:00", "trade", 6.074, 5000.0]
["2026-09-16T16:17:58.384668+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:17:58.385009+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:17:58.387450+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:17:59.213006+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:17:59.355543+00:00", "trade", 6.07, 1.0]
["2026-09-16T16:17:59.364266+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:17:59.365429+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:17:59.472018+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:17:59.473707+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:17:59.475177+00:00", "trade", 6.075, 90.0]
["2026-09-16T16:18:00.000557+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:00.385541+00:00", "trade", 6.075, 5.0]
["2026-09-16T16:18:00.517328+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:00.521703+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:01.626059+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:01.629066+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:02.392868+00:00", "trade", 6.075, 500.0]
["2026-09-16T16:18:02.428238+00:00", "trade", 6.075, 557.0]
["2026-09-16T16:18:02.432258+00:00", "trade", 6.075, 400.0]
["2026-09-16T16:18:02.432267+00:00", "trade", 6.075, 400.0]
["2026-09-16T16:18:02.679555+00:00", "trade", 6.0663, 100.0]
["2026-09-16T16:18:02.683188+00:00", "trade", 6.0664, 200.0]
["2026-09-16T16:18:02.720790+00:00", "trade", 6.0677, 100.0]
["2026-09-16T16:18:02.801081+00:00", "trade", 6.0714, 1.0]
["2026-09-16T16:18:02.809116+00:00", "trade", 6.0714, 1.0]
["2026-09-16T16:18:03.434326+00:00", "trade", 6.075, 400.0]
["2026-09-16T16:18:03.478002+00:00", "trade", 6.075, 421.0]
["2026-09-16T16:18:03.543020+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:05.186549+00:00", "trade", 6.0678, 2.0]
["2026-09-16T16:18:06.371660+00:00", "trade", 6.075, 20.0]
["2026-09-16T16:18:06.462338+00:00", "trade", 6.075, 24.0]
["2026-09-16T16:18:06.465967+00:00", "trade", 6.075, 43.0]
["2026-09-16T16:18:06.848262+00:00", "trade", 6.0752, 250.0]
["2026-09-16T16:18:09.059014+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:09.149935+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:09.149940+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:09.149945+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:09.149945+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:09.149960+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:09.149971+00:00", "trade", 6.08, 260.0]
["2026-09-16T16:18:09.149971+00:00", "trade", 6.08, 40.0]
["2026-09-16T16:18:09.170118+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:09.170214+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:10.623044+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:10.742667+00:00", "trade", 6.0766, 1000.0]
["2026-09-16T16:18:12.099371+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:12.152056+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:12.152124+00:00", "trade", 6.075, 500.0]
["2026-09-16T16:18:12.446420+00:00", "trade", 6.075, 20.0]
["2026-09-16T16:18:14.134799+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:14.642799+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:14.822584+00:00", "trade", 6.0664, 100.0]
["2026-09-16T16:18:15.139157+00:00", "trade", 6.075, 1.0]
["2026-09-16T16:18:15.139281+00:00", "trade", 6.075, 1.0]
["2026-09-16T16:18:15.649518+00:00", "trade", 6.08, 90.0]
["2026-09-16T16:18:15.650815+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:15.650815+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:15.650870+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:15.650885+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:15.694370+00:00", "trade", 6.075, 3.0]
["2026-09-16T16:18:16.153096+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:17.073386+00:00", "trade", 6.0681, 2.0]
["2026-09-16T16:18:17.918152+00:00", "trade", 6.0771, 90.0]
["2026-09-16T16:18:18.836738+00:00", "trade", 6.075, 10.0]
["2026-09-16T16:18:24.055816+00:00", "trade", 6.075, 100.0]
["2026-09-16T16:18:25.515695+00:00", "trade", 6.0707, 1.0]
["2026-09-16T16:18:26.442442+00:00", "trade", 6.0739, 1.0]
["2026-09-16T16:18:26.690040+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:27.158006+00:00", "trade", 6.0786, 1.0]
["2026-09-16T16:18:27.158025+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:28.191992+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:28.495921+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:30.000585+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:31.355740+00:00", "trade", 6.0681, 2.0]
["2026-09-16T16:18:31.472797+00:00", "trade", 6.075, 1.0]
["2026-09-16T16:18:32.012144+00:00", "trade", 6.075, 7.0]
["2026-09-16T16:18:32.017331+00:00", "trade", 6.075, 11.0]
["2026-09-16T16:18:33.349437+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:34.261899+00:00", "trade", 6.0707, 900.0]
["2026-09-16T16:18:34.859379+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:34.859399+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:34.859404+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:34.859419+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:34.859476+00:00", "trade", 6.08, 360.0]
["2026-09-16T16:18:34.859480+00:00", "trade", 6.08, 52.0]
["2026-09-16T16:18:34.859480+00:00", "trade", 6.08, 176.0]
["2026-09-16T16:18:34.859483+00:00", "trade", 6.08, 58.0]
["2026-09-16T16:18:34.859488+00:00", "trade", 6.08, 6.0]
["2026-09-16T16:18:34.859488+00:00", "trade", 6.08, 260.0]
["2026-09-16T16:18:34.859780+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:34.859810+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:34.859819+00:00", "trade", 6.08, 1.0]
["2026-09-16T16:18:34.859876+00:00", "trade", 6.08, 400.0]
["2026-09-16T16:18:34.859942+00:00", "trade", 6.08, 165.0]
["2026-09-16T16:18:34.859945+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:34.859949+00:00", "trade", 6.08, 165.0]
["2026-09-16T16:18:34.859952+00:00", "trade", 6.08, 100.0]
["2026-09-16T16:18:34.859952+00:00", "trade", 6.08, 1770.0]
["2026-09-16T16:18:34.859957+00:00", "trade", 6.08, 1000.0]
["2026-09-16T16:18:34.859957+00:00", "trade", 6.08, 1000.0]
["2026-09-16T16:18:34.859957+00:00", "trade", 6.08, 100.0]
["2026-09-16T16:18:34.859957+00:00", "trade", 6.08, 100.0]
["2026-09-16T16:18:34.860010+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:34.860060+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:34.860098+00:00", "trade", 6.08, 1600.0]
["2026-09-16T16:18:34.860100+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:34.860103+00:00", "trade", 6.08, 1330.0]
["2026-09-16T16:18:34.860103+00:00", "trade", 6.08, 42.0]
["2026-09-16T16:18:34.860107+00:00", "trade", 6.08, 211.0]
["2026-09-16T16:18:34.860667+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:34.860703+00:00", "trade", 6.08, 1.0]
["2026-09-16T16:18:34.860781+00:00", "trade", 6.08, 200.0]
["2026-09-16T16:18:34.860867+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:34.860957+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:34.860967+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:34.861043+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:34.861464+00:00", "trade", 6.08, 90.0]
["2026-09-16T16:18:34.861701+00:00", "trade", 6.075, 8.0]
["2026-09-16T16:18:34.862937+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:34.863238+00:00", "trade", 6.07, 8.0]
["2026-09-16T16:18:34.865265+00:00", "trade", 6.08, 94.0]
["2026-09-16T16:18:34.866988+00:00", "trade", 6.08, 1.0]
["2026-09-16T16:18:34.869473+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:34.901429+00:00", "trade", 6.075, 5.0]
["2026-09-16T16:18:35.361840+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:35.392564+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:36.034854+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:36.750408+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:36.875707+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:37.342653+00:00", "trade", 6.075, 200.0]
["2026-09-16T16:18:37.747834+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:38.864999+00:00", "trade", 6.0799, 90.0]
["2026-09-16T16:18:39.042858+00:00", "trade", 6.0734, 26.0]
["2026-09-16T16:18:39.806539+00:00", "trade", 6.075, 1200.0]
["2026-09-16T16:18:39.807435+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:40.208430+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:40.302390+00:00", "trade", 6.0672, 64.0]
["2026-09-16T16:18:40.567209+00:00", "trade", 6.075, 27.0]
["2026-09-16T16:18:40.684594+00:00", "trade", 6.08, 39.0]
["2026-09-16T16:18:40.684597+00:00", "trade", 6.08, 61.0]
["2026-09-16T16:18:40.684669+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:40.783611+00:00", "trade", 6.0692, 1.0]
["2026-09-16T16:18:40.784266+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:40.982441+00:00", "trade", 6.075, 10.0]
["2026-09-16T16:18:41.191499+00:00", "trade", 6.08, 90.0]
["2026-09-16T16:18:41.817738+00:00", "trade", 6.0799, 500.0]
["2026-09-16T16:18:42.080116+00:00", "trade", 6.0799, 15.0]
["2026-09-16T16:18:43.381069+00:00", "trade", 6.0799, 90.0]
["2026-09-16T16:18:45.457530+00:00", "trade", 6.075, 10.0]
["2026-09-16T16:18:45.819316+00:00", "trade", 6.075, 1.0]
["2026-09-16T16:18:45.819370+00:00", "trade", 6.075, 99.0]
["2026-09-16T16:18:45.819713+00:00", "trade", 6.075, 1.0]
["2026-09-16T16:18:45.819773+00:00", "trade", 6.075, 247.0]
["2026-09-16T16:18:45.855414+00:00", "trade", 6.075, 239.0]
["2026-09-16T16:18:45.855955+00:00", "trade", 6.075, 100.0]
["2026-09-16T16:18:45.969746+00:00", "trade", 6.075, 122.0]
["2026-09-16T16:18:46.603782+00:00", "trade", 6.08, 132.0]
["2026-09-16T16:18:46.603783+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:46.603838+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:46.604755+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:46.610725+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:46.647592+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:46.648570+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:46.876543+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:46.877004+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:46.889980+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:46.890882+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:47.022157+00:00", "trade", 6.0774, 9000.0]
["2026-09-16T16:18:47.077098+00:00", "trade", 6.08, 90.0]
["2026-09-16T16:18:47.847439+00:00", "trade", 6.0758, 7.0]
["2026-09-16T16:18:48.030632+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:48.089817+00:00", "trade", 6.08, 1.0]
["2026-09-16T16:18:48.436597+00:00", "trade", 6.0766, 10.0]
["2026-09-16T16:18:48.897180+00:00", "trade", 6.075, 800.0]
["2026-09-16T16:18:48.942664+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:48.942729+00:00", "trade", 6.075, 200.0]
["2026-09-16T16:18:48.943636+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:48.943892+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:48.944077+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:48.981797+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:48.982569+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:49.466627+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:49.467168+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:49.554440+00:00", "trade", 6.0799, 90.0]
["2026-09-16T16:18:51.291173+00:00", "trade", 6.0701, 1.0]
["2026-09-16T16:18:51.327007+00:00", "trade", 6.07, 50.0]
["2026-09-16T16:18:51.684149+00:00", "trade", 6.0771, 100.0]
["2026-09-16T16:18:52.391810+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:52.392712+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:52.393033+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:52.393198+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:52.821329+00:00", "trade", 6.08, 2.0]
["2026-09-16T16:18:53.064416+00:00", "trade", 6.075, 113.0]
["2026-09-16T16:18:53.301874+00:00", "trade", 6.0778, 90.0]
["2026-09-16T16:18:53.533685+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:53.534367+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:53.538647+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:53.714691+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:53.715543+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:54.168721+00:00", "trade", 6.075, 1.0]
["2026-09-16T16:18:55.129693+00:00", "trade", 6.0743, 1.0]
["2026-09-16T16:18:55.427782+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:55.751957+00:00", "trade", 6.075, 90.0]
["2026-09-16T16:18:56.348518+00:00", "trade", 6.0769, 126.0]
["2026-09-16T16:18:56.753182+00:00", "trade", 6.075, 100.0]
["2026-09-16T16:18:56.753309+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:56.753363+00:00", "trade", 6.075, 105.0]
["2026-09-16T16:18:56.753369+00:00", "trade", 6.075, 1.0]
["2026-09-16T16:18:56.753417+00:00", "trade", 6.075, 81.0]
["2026-09-16T16:18:56.859968+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:57.058350+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:57.982454+00:00", "trade", 6.07, 90.0]
["2026-09-16T16:18:58.716189+00:00", "trade", 6.08, 15.0]
["2026-09-16T16:18:58.716189+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:58.717161+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:18:58.878964+00:00", "trade", 6.078, 1.0]
["2026-09-16T16:19:00.000599+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:00.075069+00:00", "trade", 6.0702, 1.0]
["2026-09-16T16:19:00.517910+00:00", "trade", 6.0799, 10.0]
["2026-09-16T16:19:01.833841+00:00", "trade", 6.08, 90.0]
["2026-09-16T16:19:02.089028+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:03.632078+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:04.044401+00:00", "trade", 6.075, 75.0]
["2026-09-16T16:19:04.651396+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:04.721373+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:04.752833+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:05.069963+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:05.666093+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:06.249021+00:00", "trade", 6.08, 3.0]
["2026-09-16T16:19:06.362280+00:00", "trade", 6.0777, 100.0]
["2026-09-16T16:19:07.320153+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:07.320985+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:07.678632+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:07.789241+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:08.257792+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:08.625561+00:00", "trade", 6.0778, 5.0]
["2026-09-16T16:19:08.890353+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:08.890358+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:08.890428+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:09.572172+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:10.199883+00:00", "trade", 6.075, 700.0]
["2026-09-16T16:19:10.783576+00:00", "trade", 6.08, 5.0]
["2026-09-16T16:19:11.057761+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:11.388378+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:11.461237+00:00", "trade", 6.0702, 200.0]
["2026-09-16T16:19:11.712024+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:11.712034+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:11.745745+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:11.823470+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:12.887700+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:13.159637+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:13.171230+00:00", "trade", 6.075, 10.0]
["2026-09-16T16:19:13.562868+00:00", "trade", 6.0702, 2.0]
["2026-09-16T16:19:16.303888+00:00", "trade", 6.075, 500.0]
["2026-09-16T16:19:16.364506+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:17.222185+00:00", "trade", 6.0786, 50.0]
["2026-09-16T16:19:17.397692+00:00", "trade", 6.0745, 1.0]
["2026-09-16T16:19:17.982210+00:00", "trade", 6.068, 20.0]
["2026-09-16T16:19:18.491635+00:00", "trade", 6.075, 4.0]
["2026-09-16T16:19:20.069762+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:20.069802+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:20.528079+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:21.332069+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:21.468885+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:22.317351+00:00", "trade", 6.075, 46.0]
["2026-09-16T16:19:22.367291+00:00", "trade", 6.075, 50.0]
["2026-09-16T16:19:23.125872+00:00", "trade", 6.0786, 2.0]
["2026-09-16T16:19:23.129086+00:00", "trade", 6.075, 17.0]
["2026-09-16T16:19:23.273744+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:23.358175+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:25.160325+00:00", "trade", 6.075, 13.0]
["2026-09-16T16:19:25.560705+00:00", "trade", 6.08, 100.0]
["2026-09-16T16:19:25.560706+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:25.560771+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:25.560816+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:26.186460+00:00", "trade", 6.075, 1.0]
["2026-09-16T16:19:26.560768+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:27.871391+00:00", "trade", 6.0704, 2.0]
["2026-09-16T16:19:28.162854+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:29.254540+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:29.254625+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:30.000617+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:31.370936+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:31.619862+00:00", "trade", 6.08, 10.0]
["2026-09-16T16:19:31.817690+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:32.045362+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:32.319923+00:00", "trade", 6.08, 90.0]
["2026-09-16T16:19:32.321344+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:33.521823+00:00", "trade", 6.08, 7.0]
["2026-09-16T16:19:33.521883+00:00", "trade", 6.08, 1.0]
["2026-09-16T16:19:33.521944+00:00", "trade", 6.08, 11.0]
["2026-09-16T16:19:34.508008+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:34.508016+00:00", "trade", 6.08, 100.0]
["2026-09-16T16:19:34.513762+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:34.562365+00:00", "trade", 6.068, 100.0]
["2026-09-16T16:19:34.594710+00:00", "trade", 6.0704, 100.0]
["2026-09-16T16:19:34.902009+00:00", "trade", 6.078, 90.0]
["2026-09-16T16:19:34.903070+00:00", "trade", 6.075, 3.0]
["2026-09-16T16:19:35.458733+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:36.618134+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:36.988850+00:00", "trade", 6.08, 90.0]
["2026-09-16T16:19:37.671302+00:00", "trade", 6.0705, 1.0]
["2026-09-16T16:19:38.199025+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:38.937724+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:39.562305+00:00", "trade", 6.0721, 300.0]
["2026-09-16T16:19:39.786480+00:00", "trade", 6.08, 43.0]
["2026-09-16T16:19:39.786782+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:40.113405+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:40.113440+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:40.113505+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:40.113530+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:40.113580+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:40.362859+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:40.362914+00:00", "trade", 6.0762, 90.0]
["2026-09-16T16:19:40.362919+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:40.413785+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:40.413828+00:00", "trade", 6.0788, 2500.0]
["2026-09-16T16:19:40.572327+00:00", "trade", 6.075, 5000.0]
["2026-09-16T16:19:40.785952+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:40.833846+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:40.833906+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:41.304296+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:41.304297+00:00", "trade", 6.08, 300.0]
["2026-09-16T16:19:41.304381+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:41.874419+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:41.874845+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:41.874920+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:41.906756+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:41.906806+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:42.054754+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:42.054771+00:00", "trade", 6.075, 5.0]
["2026-09-16T16:19:42.054819+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:42.994457+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:42.994472+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:43.741883+00:00", "trade", 6.08, 1.0]
["2026-09-16T16:19:43.904881+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:43.904956+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:43.904997+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:43.934582+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:43.934637+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:43.975073+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:44.808587+00:00", "trade", 6.075, 15.0]
["2026-09-16T16:19:46.739342+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:46.791167+00:00", "trade", 6.0786, 25.0]
["2026-09-16T16:19:47.288756+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:47.289177+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:47.289247+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:48.082597+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:48.082612+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:49.368831+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:49.368868+00:00", "trade", 6.0713, 1.0]
["2026-09-16T16:19:50.208055+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:50.208932+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:50.643988+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:51.444615+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:51.812757+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:52.569108+00:00", "trade", 6.08, 3.0]
["2026-09-16T16:19:52.569112+00:00", "trade", 6.08, 200.0]
["2026-09-16T16:19:52.569112+00:00", "trade", 6.08, 188.0]
["2026-09-16T16:19:52.569219+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:52.569728+00:00", "trade", 6.08, 10.0]
["2026-09-16T16:19:52.569728+00:00", "trade", 6.08, 95.0]
["2026-09-16T16:19:52.589893+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:52.626299+00:00", "trade", 6.08, 1.0]
["2026-09-16T16:19:52.966833+00:00", "trade", 6.0799, 5.0]
["2026-09-16T16:19:53.183430+00:00", "trade", 6.0795, 200.0]
["2026-09-16T16:19:53.667079+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:53.667081+00:00", "trade", 6.08, 1185.0]
["2026-09-16T16:19:53.667084+00:00", "trade", 6.08, 100.0]
["2026-09-16T16:19:53.667199+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:53.667793+00:00", "trade", 6.08, 100.0]
["2026-09-16T16:19:53.667965+00:00", "trade", 6.08, 515.0]
["2026-09-16T16:19:53.668292+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:53.668352+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:53.668372+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:53.674266+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:53.674316+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:53.861201+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:53.890852+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:54.305389+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:54.692722+00:00", "trade", 6.077, 1.0]
["2026-09-16T16:19:54.783312+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:54.783313+00:00", "trade", 6.08, 900.0]
["2026-09-16T16:19:55.043297+00:00", "trade", 6.0772, 16.0]
["2026-09-16T16:19:56.922028+00:00", "trade", 6.0772, 100.0]
["2026-09-16T16:19:58.183166+00:00", "trade", 6.075, 3.0]
["2026-09-16T16:19:58.385768+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:19:58.821869+00:00", "trade", 6.0686, 31.0]
["2026-09-16T16:19:59.203854+00:00", "trade", 6.075, 187.0]
["2026-09-16T16:19:59.203917+00:00", "trade", 6.075, 313.0]
["2026-09-16T16:19:59.343997+00:00", "trade", 6.075, 1.0]
["2026-09-16T16:19:59.358398+00:00", "trade", 6.08, 200.0]
["2026-09-16T16:19:59.574376+00:00", "trade", 6.077, 28.0]
["2026-09-16T16:19:59.672232+00:00", "trade", 6.0724, 1.0]
["2026-09-16T16:20:00.000640+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:00.216539+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:00.216552+00:00", "trade", 6.0752, 411.0]
["2026-09-16T16:20:00.216619+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:00.793735+00:00", "trade", 6.08, 8.0]
["2026-09-16T16:20:00.793783+00:00", "trade", 6.08, 4.0]
["2026-09-16T16:20:00.793837+00:00", "trade", 6.08, 7.0]
["2026-09-16T16:20:00.835443+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:00.837483+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:01.096270+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:01.096275+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:02.033707+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:02.113001+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:02.133570+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:02.133580+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:03.151450+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:03.153259+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:03.414568+00:00", "trade", 6.0776, 14.0]
["2026-09-16T16:20:04.440209+00:00", "trade", 6.08, 5.0]
["2026-09-16T16:20:05.552329+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:06.858551+00:00", "trade", 6.0773, 100.0]
["2026-09-16T16:20:07.380523+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:07.380689+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:07.633160+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:08.298364+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:08.420350+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:08.420786+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:08.505869+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:08.612748+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:08.613450+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:09.478722+00:00", "trade", 6.0775, 1.0]
["2026-09-16T16:20:09.517824+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:09.766521+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:09.901117+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:11.025637+00:00", "trade", 6.0725, 2.0]
["2026-09-16T16:20:11.892000+00:00", "trade", 6.075, 25.0]
["2026-09-16T16:20:12.586574+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:12.852682+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:14.425352+00:00", "trade", 6.075, 10.0]
["2026-09-16T16:20:14.858909+00:00", "trade", 6.075, 4.0]
["2026-09-16T16:20:15.362501+00:00", "trade", 6.075, 1.0]
["2026-09-16T16:20:18.033397+00:00", "trade", 6.075, 3.0]
["2026-09-16T16:20:18.387185+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:19.663075+00:00", "trade", 6.0687, 300.0]
["2026-09-16T16:20:20.036183+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:20.299681+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:22.263514+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:22.301319+00:00", "trade", 6.075, 15.0]
["2026-09-16T16:20:22.328561+00:00", "trade", 6.0774, 10.0]
["2026-09-16T16:20:23.833794+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:24.488019+00:00", "trade", 6.0776, 25.0]
["2026-09-16T16:20:24.489042+00:00", "trade", 6.075, 4.0]
["2026-09-16T16:20:24.694945+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:25.248378+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:25.252643+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:25.683231+00:00", "trade", 6.075, 5.0]
["2026-09-16T16:20:26.042395+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:26.042445+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:27.015940+00:00", "trade", 6.07, 4.0]
["2026-09-16T16:20:27.016009+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:27.016320+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:27.016776+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:27.085580+00:00", "trade", 6.0687, 62.0]
["2026-09-16T16:20:28.066483+00:00", "trade", 6.08, 2.0]
["2026-09-16T16:20:28.066513+00:00", "trade", 6.08, 6.0]
["2026-09-16T16:20:28.066564+00:00", "trade", 6.08, 11.0]
["2026-09-16T16:20:28.122281+00:00", "trade", 6.0773, 13.0]
["2026-09-16T16:20:28.127543+00:00", "trade", 6.0773, 10.0]
["2026-09-16T16:20:28.132238+00:00", "trade", 6.0773, 1.0]
["2026-09-16T16:20:28.138369+00:00", "trade", 6.0773, 26.0]
["2026-09-16T16:20:28.156677+00:00", "trade", 6.0774, 7.0]
["2026-09-16T16:20:28.551772+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:29.148063+00:00", "trade", 6.075, 10.0]
["2026-09-16T16:20:29.710191+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:29.710246+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:29.710311+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:29.736353+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:29.736795+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:30.000664+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:30.169470+00:00", "trade", 6.0774, 1.0]
["2026-09-16T16:20:31.180358+00:00", "trade", 6.0774, 10.0]
["2026-09-16T16:20:32.516618+00:00", "trade", 6.075, 1.0]
["2026-09-16T16:20:32.549709+00:00", "trade", 6.075, 166.0]
["2026-09-16T16:20:33.482121+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:33.486711+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:33.487333+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:33.581400+00:00", "trade", 6.0786, 1.0]
["2026-09-16T16:20:33.629923+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:33.823681+00:00", "trade", 6.075, 4.0]
["2026-09-16T16:20:35.569808+00:00", "trade", 6.0727, 1.0]
["2026-09-16T16:20:40.660036+00:00", "trade", 6.075, 100.0]
["2026-09-16T16:20:40.660389+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:40.660394+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:40.660444+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:40.660469+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:40.661065+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:40.661501+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:40.976006+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:41.363426+00:00", "trade", 6.0771, 13.0]
["2026-09-16T16:20:41.364225+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:41.364280+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:42.001273+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:42.302163+00:00", "trade", 6.0799, 25.0]
["2026-09-16T16:20:42.322149+00:00", "trade", 6.0773, 15.0]
["2026-09-16T16:20:42.957310+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:43.205757+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:43.412835+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:43.748020+00:00", "trade", 6.075, 199.0]
["2026-09-16T16:20:46.433866+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:46.433936+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:46.615960+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:46.616371+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:46.616902+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:47.159159+00:00", "trade", 6.075, 100.0]
["2026-09-16T16:20:47.159219+00:00", "trade", 6.075, 100.0]
["2026-09-16T16:20:47.159279+00:00", "trade", 6.075, 204.0]
["2026-09-16T16:20:47.492710+00:00", "trade", 6.08, 100.0]
["2026-09-16T16:20:47.492773+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:47.492778+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:47.759909+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:49.036131+00:00", "trade", 6.075, 1.0]
["2026-09-16T16:20:50.085621+00:00", "trade", 6.075, 4.0]
["2026-09-16T16:20:50.278754+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:50.888411+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:51.145081+00:00", "trade", 6.0728, 100.0]
["2026-09-16T16:20:51.615512+00:00", "trade", 6.075, 9570.0]
["2026-09-16T16:20:52.302906+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:54.065728+00:00", "trade", 6.0762, 1.0]
["2026-09-16T16:20:55.473247+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:55.473272+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:55.473397+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:55.473447+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:55.560859+00:00", "trade", 6.073, 20.0]
["2026-09-16T16:20:55.561653+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:55.561708+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:55.561758+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:56.294673+00:00", "trade", 6.0751, 2.0]
["2026-09-16T16:20:56.295465+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:57.031569+00:00", "trade", 6.0751, 27.0]
["2026-09-16T16:20:57.139382+00:00", "trade", 6.073, 6.0]
["2026-09-16T16:20:57.870733+00:00", "trade", 6.073, 100.0]
["2026-09-16T16:20:59.335361+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:59.556103+00:00", "trade", 6.075, 24.0]
["2026-09-16T16:20:59.906407+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:20:59.924451+00:00", "trade", 6.0691, 21.0]
["2026-09-16T16:21:00.000686+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:21:00.442985+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:21:00.481290+00:00", "trade", 6.0777, 1.0]
["2026-09-16T16:21:00.562143+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:21:00.621901+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:21:00.767803+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:21:00.767870+00:00", "trade", 6.075, 113.0]
["2026-09-16T16:21:00.768139+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:21:00.836024+00:00", "trade", 6.08, 1.0]
["2026-09-16T16:21:00.836091+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:21:00.836136+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:21:01.483213+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:21:01.483969+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:21:01.724926+00:00", "trade", 6.075, 1.0]
["2026-09-16T16:21:03.426526+00:00", "trade", 6.0751, 10.0]
["2026-09-16T16:21:03.854706+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:21:03.901598+00:00", "trade", 6.0695, 100.0]
["2026-09-16T16:21:04.045698+00:00", "trade", 6.0762, 1.0]
["2026-09-16T16:21:04.048102+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:21:04.448038+00:00", "trade", 6.0751, 4.0]
["2026-09-16T16:21:04.680937+00:00", "trade", 6.0777, 50.0]
["2026-09-16T16:21:05.281170+00:00", "trade", 6.0731, 100.0]
["2026-09-16T16:21:05.670709+00:00", "trade", 6.075, 4.0]
["2026-09-16T16:21:07.242078+00:00", "trade", 6.0695, 6.0]
["2026-09-16T16:21:07.357620+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:21:08.503204+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:21:10.265642+00:00", "trade", 6.075, 9570.0]
["2026-09-16T16:21:10.344244+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:21:10.497855+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:21:10.497980+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:21:11.178842+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:21:11.388321+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:21:11.388381+00:00", "trade", 6.0799, 10000.0]
["2026-09-16T16:21:12.168171+00:00", "trade", 6.075, 1.0]
["2026-09-16T16:21:12.354427+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:21:13.223552+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:21:13.596536+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:21:13.871341+00:00", "trade", 6.075, 50.0]
["2026-09-16T16:21:13.901699+00:00", "trade", 6.0745, 533.0]
["2026-09-16T16:21:14.485939+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:21:14.521724+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:21:14.655802+00:00", "trade", 6.075, 4.0]
["2026-09-16T16:21:14.753136+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:21:15.617966+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:21:15.618031+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:21:16.462206+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:21:16.462687+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:21:16.462738+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:21:16.796638+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:21:16.842153+00:00", "trade", 6.075, 54.0]
["2026-09-16T16:21:17.116776+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:21:17.182158+00:00", "trade", 6.075, 8000.0]
["2026-09-16T16:21:17.303049+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:21:17.303129+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:21:17.303194+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:21:17.303826+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:21:17.509557+00:00", "trade", 6.07, 1.0]
["2026-09-16T16:21:17.510353+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:21:17.511157+00:00", "trade", 6.075, 1.0]
["2026-09-16T16:21:17.524774+00:00", "trade", 6.075, 624.0]
["2026-09-16T16:21:18.148618+00:00", "trade", 6.078, 1.0]
["2026-09-16T16:21:18.442830+00:00", "trade", 6.0772, 16.0]
["2026-09-16T16:21:18.443179+00:00", "trade", 6.0772, 1.0]
["2026-09-16T16:21:18.908086+00:00", "trade", 6.0706, 100.0]
["2026-09-16T16:21:19.556010+00:00", "trade", 6.075, 1.0]
["2026-09-16T16:21:19.576209+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:21:19.854459+00:00", "trade", 6.0767, 1.0]
["2026-09-16T16:21:20.611969+00:00", "trade", 6.08, 2.0]
["2026-09-16T16:21:20.611987+00:00", "trade", 6.08, 36.0]
["2026-09-16T16:21:20.612076+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:21:20.612141+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:21:20.660887+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:21:21.143004+00:00", "trade", 6.075, 30.0]
["2026-09-16T16:21:21.358747+00:00", "trade", 6.075, 26.0]
["2026-09-16T16:21:21.358785+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:21:21.607517+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:21:22.791010+00:00", "trade", 6.0739, 4.0]
["2026-09-16T16:21:22.791808+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:21:23.124165+00:00", "trade", 6.075, 4.0]
["2026-09-16T16:21:24.584358+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:21:25.170257+00:00", "trade", 6.075, 45.0]
["2026-09-16T16:21:25.294543+00:00", "trade", 6.075, 8.0]
["2026-09-16T16:21:25.949084+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:21:26.653100+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:21:27.019508+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:21:27.040192+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:21:27.457787+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:21:27.457833+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:21:28.137439+00:00", "trade", 6.0762, 23.0]
["2026-09-16T16:21:28.148475+00:00", "trade", 6.0762, 25.0]
["2026-09-16T16:21:28.381357+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:21:28.384835+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:21:28.397487+00:00", "trade", 6.075, 1.0]
["2026-09-16T16:21:28.417589+00:00", "trade", 6.075, 6.0]
["2026-09-16T16:21:28.417589+00:00", "trade", 6.075, 1.0]
["2026-09-16T16:21:28.417665+00:00", "trade", 6.075, 9.0]
["2026-09-16T16:21:28.417749+00:00", "trade", 6.075, 9.0]
["2026-09-16T16:21:28.417992+00:00", "trade", 6.075, 1.0]
["2026-09-16T16:21:28.419776+00:00", "trade", 6.075, 10.0]
["2026-09-16T16:21:28.419779+00:00", "trade", 6.075, 10.0]
["2026-09-16T16:21:28.419782+00:00", "trade", 6.075, 10.0]
["2026-09-16T16:21:28.643172+00:00", "trade", 6.0761, 5.0]
["2026-09-16T16:21:28.643968+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:21:28.675324+00:00", "trade", 6.075, 40.0]
["2026-09-16T16:21:28.881568+00:00", "trade", 6.075, 4.0]
["2026-09-16T16:21:29.417766+00:00", "trade", 6.075, 100.0]
["2026-09-16T16:21:29.682925+00:00", "trade", 6.07, 1.0]
["2026-09-16T16:21:29.683449+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:21:30.000710+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:21:31.033715+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:21:31.034146+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:21:31.353753+00:00", "trade", 6.0701, 50.0]
["2026-09-16T16:21:31.435211+00:00", "trade", 6.075, 4300.0]
["2026-09-16T16:21:31.839990+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:21:32.189949+00:00", "trade", 6.0761, 29.0]
["2026-09-16T16:21:32.198986+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:21:32.199657+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:21:32.242394+00:00", "trade", 6.0708, 7.0]
["2026-09-16T16:21:32.243752+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:21:32.243752+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:21:32.247211+00:00", "trade", 6.0708, 100.0]
["2026-09-16T16:21:32.308383+00:00", "trade", 6.075, 30.0]
["2026-09-16T16:21:32.326850+00:00", "trade", 6.075, 11.0]
["2026-09-16T16:21:32.511764+00:00", "trade", 6.075, 4200.0]
["2026-09-16T16:21:33.000861+00:00", "trade", 6.07, 20.0]
["2026-09-16T16:21:33.393195+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:21:35.001421+00:00", "trade", 6.075, 50.0]
["2026-09-16T16:21:35.517462+00:00", "trade", 6.0752, 1.0]
["2026-09-16T16:21:36.330746+00:00", "trade", 6.075, 6.0]
["2026-09-16T16:21:36.364321+00:00", "trade", 6.0714, 100.0]
["2026-09-16T16:21:36.567840+00:00", "trade", 6.075, 2.0]
["2026-09-16T16:21:36.735110+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:21:36.802711+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:21:37.281500+00:00", "trade", 6.075, 6200.0]
["2026-09-16T16:21:38.403060+00:00", "trade", 6.0759, 6.0]
["2026-09-16T16:21:39.075275+00:00", "trade", 6.0733, 46.0]
["2026-09-16T16:21:39.080336+00:00", "trade", 6.07, 1.0]
["2026-09-16T16:21:39.085142+00:00", "trade", 6.075, 5.0]
["2026-09-16T16:21:39.143132+00:00", "trade", 6.075, 200.0]
["2026-09-16T16:21:39.180069+00:00", "trade", 6.075, 15.0]
["2026-09-16T16:21:39.467331+00:00", "trade", 6.0701, 9570.0]
["2026-09-16T16:21:39.794911+00:00", "trade", 6.0714, 1.0]
["2026-09-16T16:21:41.771065+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:21:41.772805+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:21:41.827470+00:00", "trade", 6.075, 7.0]
["2026-09-16T16:21:41.827930+00:00", "trade", 6.075, 9.0]
["2026-09-16T16:21:41.829136+00:00", "trade", 6.075, 9.0]
["2026-09-16T16:21:42.232348+00:00", "trade", 6.075, 10.0]
["2026-09-16T16:21:42.592552+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:21:42.938697+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:21:43.058596+00:00", "trade", 6.075, 3.0]
["2026-09-16T16:21:43.835413+00:00", "trade", 6.075, 100.0]
["2026-09-16T16:21:43.835493+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:21:43.846755+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:21:43.847874+00:00", "trade", 6.075, 100.0]
["2026-09-16T16:21:44.910884+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:21:45.099810+00:00", "trade", 6.075, 3.0]
["2026-09-16T16:21:47.347433+00:00", "trade", 6.075, 19.0]
["2026-09-16T16:21:47.427168+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:21:47.428922+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:21:47.652459+00:00", "trade", 6.075, 8.0]
["2026-09-16T16:21:48.006648+00:00", "trade", 6.075, 122.0]
["2026-09-16T16:21:48.536369+00:00", "trade", 6.0769, 2.0]
["2026-09-16T16:21:48.536730+00:00", "trade", 6.0769, 1.0]
["2026-09-16T16:21:49.953771+00:00", "trade", 6.075, 1200.0]
["2026-09-16T16:21:49.955470+00:00", "trade", 6.075, 2.0]
["2026-09-16T16:21:51.600328+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:21:51.832990+00:00", "trade", 6.075, 1.0]
["2026-09-16T16:21:51.832993+00:00", "trade", 6.075, 193.0]
["2026-09-16T16:21:51.835834+00:00", "trade", 6.075, 8.0]
["2026-09-16T16:21:51.835982+00:00", "trade", 6.08, 90.0]
["2026-09-16T16:21:52.356206+00:00", "trade", 6.08, 500.0]
["2026-09-16T16:21:52.378968+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:21:52.934190+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:21:54.027298+00:00", "trade", 6.075, 90.0]
["2026-09-16T16:21:54.410766+00:00", "trade", 6.075, 2.0]
["2026-09-16T16:21:54.667725+00:00", "trade", 6.0751, 1.0]
["2026-09-16T16:21:55.180208+00:00", "trade", 6.075, 100.0]
["2026-09-16T16:21:55.256966+00:00", "trade", 6.075, 27.0]
["2026-09-16T16:21:56.044707+00:00", "trade", 6.075, 1.0]
["2026-09-16T16:21:56.301736+00:00", "trade", 6.0772, 4.0]
["2026-09-16T16:21:56.609224+00:00", "trade", 6.08, 90.0]
["2026-09-16T16:21:57.339935+00:00", "trade", 6.075, 100.0]
["2026-09-16T16:21:57.691060+00:00", "trade", 6.0799, 1.0]
["2026-09-16T16:21:58.065635+00:00", "trade", 6.0799, 50.0]
["2026-09-16T16:21:58.166327+00:00", "trade", 6.0786, 1.0]
["2026-09-16T16:21:58.941114+00:00", "trade", 6.0751, 32.0]
["2026-09-16T16:21:59.254099+00:00", "trade", 6.0772, 90.0]
["2026-09-16T16:21:59.623881+00:00", "trade", 6.0735, 1.0]
["2026-09-16T16:22:00.000733+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:22:01.001476+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:22:01.002307+00:00", "trade", 6.07, 1.0]
["2026-09-16T16:22:01.044434+00:00", "trade", 6.075, 8.0]
["2026-09-16T16:22:01.919999+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:22:01.978014+00:00", "trade", 6.075, 5.0]
["2026-09-16T16:22:02.003028+00:00", "trade", 6.07, 92.0]
["2026-09-16T16:22:03.849841+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:22:03.850537+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:22:03.852452+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:22:03.852983+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:22:03.879096+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:22:04.126991+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:22:04.642297+00:00", "trade", 6.073, 200.0]
["2026-09-16T16:22:05.161791+00:00", "trade", 6.0786, 1.0]
["2026-09-16T16:22:05.233298+00:00", "trade", 6.0751, 7.0]
["2026-09-16T16:22:06.525672+00:00", "trade", 6.075, 3.0]
["2026-09-16T16:22:07.094930+00:00", "trade", 6.075, 100.0]
["2026-09-16T16:22:07.823954+00:00", "trade", 6.0714, 100.0]
["2026-09-16T16:22:08.784667+00:00", "trade", 6.07, 10.0]
["2026-09-16T16:22:09.023466+00:00", "trade", 6.0751, 30.0]
["2026-09-16T16:22:09.075785+00:00", "trade", 6.07, 90.0]
["2026-09-16T16:22:09.587723+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:22:10.220500+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:22:12.292861+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:22:12.310764+00:00", "trade", 6.0735, 90.0]
["2026-09-16T16:22:13.921849+00:00", "trade", 6.0738, 9.0]
["2026-09-16T16:22:14.457808+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:22:15.026453+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:22:15.460416+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:22:15.711968+00:00", "trade", 6.0737, 30.0]
["2026-09-16T16:22:15.717089+00:00", "trade", 6.0737, 1.0]
["2026-09-16T16:22:15.881199+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:22:16.322124+00:00", "trade", 6.075, 7.0]
["2026-09-16T16:22:17.282507+00:00", "trade", 6.0738, 1.0]
["2026-09-16T16:22:17.879522+00:00", "trade", 6.0751, 2.0]
["2026-09-16T16:22:18.014029+00:00", "trade", 6.08, 10.0]
["2026-09-16T16:22:20.003998+00:00", "trade", 6.075, 1.0]
["2026-09-16T16:22:21.186195+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:22:22.515576+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:22:24.056541+00:00", "trade", 6.0799, 1.0]
["2026-09-16T16:22:24.058195+00:00", "trade", 6.075, 1.0]
["2026-09-16T16:22:24.105416+00:00", "trade", 6.075, 2500.0]
["2026-09-16T16:22:24.422288+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:22:26.164535+00:00", "trade", 6.075, 8.0]
["2026-09-16T16:22:26.636327+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:22:26.729128+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:22:27.076640+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:22:28.331253+00:00", "trade", 6.0755, 30.0]
["2026-09-16T16:22:29.716729+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:22:29.718818+00:00", "trade", 6.07, 2.0]
["2026-09-16T16:22:30.000761+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:22:30.251976+00:00", "trade", 6.0755, 2.0]
["2026-09-16T16:22:31.262278+00:00", "trade", 6.075, 1.0]
["2026-09-16T16:22:32.506202+00:00", "trade", 6.075, 9570.0]
["2026-09-16T16:22:32.917403+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:22:33.009596+00:00", "trade", 6.0735, 25.0]
["2026-09-16T16:22:33.510168+00:00", "trade", 6.0743, 8000.0]
["2026-09-16T16:22:33.521803+00:00", "trade", 6.07, 1.0]
["2026-09-16T16:22:33.521863+00:00", "trade", 6.07, 2.0]
["2026-09-16T16:22:33.521914+00:00", "trade", 6.07, 1.0]
["2026-09-16T16:22:33.521965+00:00", "trade", 6.07, 1.0]
["2026-09-16T16:22:33.522019+00:00", "trade", 6.07, 1.0]
["2026-09-16T16:22:33.522073+00:00", "trade", 6.07, 148.0]
["2026-09-16T16:22:33.522118+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:22:33.522124+00:00", "trade", 6.07, 1.0]
["2026-09-16T16:22:33.522183+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:22:33.522184+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:22:33.522527+00:00", "trade", 6.07, 12.0]
["2026-09-16T16:22:33.522587+00:00", "trade", 6.07, 2.0]
["2026-09-16T16:22:33.522648+00:00", "trade", 6.075, 80.0]
["2026-09-16T16:22:33.522681+00:00", "trade", 6.075, 341.0]
["2026-09-16T16:22:33.522875+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:22:33.535876+00:00", "trade", 6.07, 3.0]
["2026-09-16T16:22:33.537073+00:00", "trade", 6.07, 13.0]
["2026-09-16T16:22:33.537110+00:00", "trade", 6.07, 1.0]
["2026-09-16T16:22:33.537110+00:00", "trade", 6.07, 10.0]
["2026-09-16T16:22:33.537112+00:00", "trade", 6.07, 44.0]
["2026-09-16T16:22:33.537458+00:00", "trade", 6.07, 7.0]
["2026-09-16T16:22:33.537557+00:00", "trade", 6.07, 7.0]
["2026-09-16T16:22:33.537611+00:00", "trade", 6.07, 20.0]
["2026-09-16T16:22:33.537629+00:00", "trade", 6.07, 31.0]
["2026-09-16T16:22:33.537746+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:22:33.538227+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:22:33.539073+00:00", "trade", 6.07, 11.0]
["2026-09-16T16:22:33.539189+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:22:33.553071+00:00", "trade", 6.07, 12.0]
["2026-09-16T16:22:34.363456+00:00", "trade", 6.0737, 1.0]
["2026-09-16T16:22:34.364029+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:22:34.364039+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:22:34.364109+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:22:34.364164+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:22:34.364169+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:22:34.364219+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:22:34.368229+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:22:34.387976+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:22:34.388021+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:22:34.388326+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:22:34.388903+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:22:34.391760+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:22:34.391815+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:22:34.393258+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:22:34.393319+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:22:34.783605+00:00", "trade", 6.0737, 3.0]
["2026-09-16T16:22:35.299027+00:00", "trade", 6.075, 10.0]
["2026-09-16T16:22:35.611435+00:00", "trade", 6.0737, 49.0]
["2026-09-16T16:22:35.741853+00:00", "trade", 6.0717, 24.0]
["2026-09-16T16:22:39.362293+00:00", "trade", 6.0735, 6.0]
["2026-09-16T16:22:39.428066+00:00", "trade", 6.075, 100.0]
["2026-09-16T16:22:39.443062+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:22:40.584612+00:00", "trade", 6.075, 90.0]
["2026-09-16T16:22:41.263017+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:22:41.621896+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:22:42.079836+00:00", "trade", 6.0766, 8.0]
["2026-09-16T16:22:42.082059+00:00", "trade", 6.075, 1.0]
["2026-09-16T16:22:42.374571+00:00", "trade", 6.075, 11.0]
["2026-09-16T16:22:47.697641+00:00", "trade", 6.0757, 2.0]
["2026-09-16T16:22:47.919705+00:00", "trade", 6.075, 20.0]
["2026-09-16T16:22:48.293263+00:00", "trade", 6.07, 1.0]
["2026-09-16T16:22:48.787749+00:00", "trade", 6.0727, 1.0]
["2026-09-16T16:22:48.943180+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:22:49.209859+00:00", "trade", 6.075, 74.0]
["2026-09-16T16:22:50.086699+00:00", "trade", 6.0749, 1.0]
["2026-09-16T16:22:50.121549+00:00", "trade", 6.0717, 3.0]
["2026-09-16T16:22:51.279630+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:22:51.279686+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:22:51.792067+00:00", "trade", 6.075, 100.0]
["2026-09-16T16:22:51.792127+00:00", "trade", 6.075, 200.0]
["2026-09-16T16:22:51.796311+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:22:51.796326+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:22:51.796328+00:00", "trade", 6.07, 44.0]
["2026-09-16T16:22:51.796334+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:22:51.796376+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:22:51.796998+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:22:51.799865+00:00", "trade", 6.071, 418.0]
["2026-09-16T16:22:51.805252+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:22:51.805318+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:22:52.542553+00:00", "trade", 6.0749, 17.0]
["2026-09-16T16:22:53.910262+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:22:53.910322+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:22:54.065696+00:00", "trade", 6.0749, 1.0]
["2026-09-16T16:22:54.302661+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:22:54.640812+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:22:55.520532+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:22:56.266203+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:22:58.106933+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:22:58.174779+00:00", "trade", 6.0745, 9.0]
["2026-09-16T16:23:00.000774+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:00.671452+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:01.165803+00:00", "trade", 6.075, 4.0]
["2026-09-16T16:23:01.707339+00:00", "trade", 6.0745, 33.0]
["2026-09-16T16:23:02.413186+00:00", "trade", 6.0757, 2.0]
["2026-09-16T16:23:03.845557+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:04.076616+00:00", "trade", 6.08, 1.0]
["2026-09-16T16:23:04.077635+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:04.306590+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:04.459279+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:05.239212+00:00", "trade", 6.075, 1.0]
["2026-09-16T16:23:05.686236+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:05.866034+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:06.108857+00:00", "trade", 6.074, 73.0]
["2026-09-16T16:23:06.108908+00:00", "trade", 6.0739, 22.0]
["2026-09-16T16:23:06.211733+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:07.534143+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:07.534253+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:07.534263+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:07.625039+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:07.625305+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:07.625327+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:23:07.625365+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:07.625530+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:07.625901+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:07.628152+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:07.630377+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:07.646290+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:07.646856+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:07.646906+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:07.646921+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:07.647212+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:07.713319+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:07.801615+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:08.183068+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:08.238746+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:08.239167+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:09.277901+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:09.278338+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:09.479386+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:10.887648+00:00", "trade", 6.0764, 100.0]
["2026-09-16T16:23:11.059224+00:00", "trade", 6.075, 1.0]
["2026-09-16T16:23:11.517691+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:11.520308+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:11.590044+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:13.075762+00:00", "trade", 6.07, 1.0]
["2026-09-16T16:23:13.075767+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:13.075833+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:13.244758+00:00", "trade", 6.075, 300.0]
["2026-09-16T16:23:13.244820+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:13.244820+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:13.244855+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:13.245036+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:13.736060+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:14.285574+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:14.493409+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:14.493465+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:14.600339+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:14.600399+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:15.322885+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:16.421814+00:00", "trade", 6.0723, 6.0]
["2026-09-16T16:23:16.422379+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:17.016975+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:17.017036+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:17.104752+00:00", "trade", 6.0757, 1.0]
["2026-09-16T16:23:17.308991+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:17.308996+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:17.760185+00:00", "trade", 6.0745, 44.0]
["2026-09-16T16:23:17.765074+00:00", "trade", 6.0745, 13.0]
["2026-09-16T16:23:17.877189+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:17.877244+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:18.121451+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:18.121456+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:18.121536+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:18.121536+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:18.582114+00:00", "trade", 6.0721, 3.0]
["2026-09-16T16:23:19.716250+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:20.634287+00:00", "trade", 6.0701, 30.0]
["2026-09-16T16:23:21.462949+00:00", "trade", 6.0745, 7.0]
["2026-09-16T16:23:22.798366+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:22.798436+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:23.263103+00:00", "trade", 6.0745, 6.0]
["2026-09-16T16:23:23.267521+00:00", "trade", 6.0745, 3.0]
["2026-09-16T16:23:26.173465+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:26.368239+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:26.368305+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:26.402927+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:26.403047+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:26.949350+00:00", "trade", 6.07, 2.0]
["2026-09-16T16:23:27.653476+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:27.657631+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:27.964607+00:00", "trade", 6.0724, 62.0]
["2026-09-16T16:23:29.392083+00:00", "trade", 6.075, 52.0]
["2026-09-16T16:23:30.000797+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:30.009838+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:30.009853+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:30.009994+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:30.010630+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:30.010695+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:30.010706+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:30.194278+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:30.194333+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:31.258849+00:00", "trade", 6.075, 5000.0]
["2026-09-16T16:23:31.352722+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:31.368484+00:00", "trade", 6.0757, 4.0]
["2026-09-16T16:23:31.373973+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:31.653719+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:32.033203+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:33.951540+00:00", "trade", 6.0782, 7.0]
["2026-09-16T16:23:34.116054+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:39.553075+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:39.553441+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:40.177207+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:40.177257+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:40.702167+00:00", "trade", 6.0754, 1.0]
["2026-09-16T16:23:40.776826+00:00", "trade", 6.0745, 51.0]
["2026-09-16T16:23:40.781132+00:00", "trade", 6.0745, 25.0]
["2026-09-16T16:23:40.784906+00:00", "trade", 6.0745, 1.0]
["2026-09-16T16:23:41.624028+00:00", "trade", 6.0786, 1.0]
["2026-09-16T16:23:42.053877+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:42.828724+00:00", "trade", 6.0747, 1.0]
["2026-09-16T16:23:44.362645+00:00", "trade", 6.0745, 2.0]
["2026-09-16T16:23:44.832313+00:00", "trade", 6.075, 4.0]
["2026-09-16T16:23:46.222466+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:46.766798+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:47.322346+00:00", "trade", 6.0726, 200.0]
["2026-09-16T16:23:48.681196+00:00", "trade", 6.0752, 10.0]
["2026-09-16T16:23:49.042807+00:00", "trade", 6.0726, 50.0]
["2026-09-16T16:23:49.946300+00:00", "trade", 6.075, 400.0]
["2026-09-16T16:23:49.946384+00:00", "trade", 6.075, 1157.0]
["2026-09-16T16:23:51.073240+00:00", "trade", 6.07, 200.0]
["2026-09-16T16:23:51.180365+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:51.236538+00:00", "trade", 6.075, 100.0]
["2026-09-16T16:23:51.236594+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:52.843404+00:00", "trade", 6.0752, 2.0]
["2026-09-16T16:23:53.920936+00:00", "trade", 6.08, 14.0]
["2026-09-16T16:23:54.121719+00:00", "trade", 6.0748, 6.0]
["2026-09-16T16:23:54.125898+00:00", "trade", 6.075, 1.0]
["2026-09-16T16:23:54.207476+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:54.211891+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:54.442938+00:00", "trade", 6.0748, 8.0]
["2026-09-16T16:23:54.667696+00:00", "trade", 6.0745, 1.0]
["2026-09-16T16:23:55.424595+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:55.424615+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:55.424615+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:55.424683+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:23:55.424683+00:00", "trade", 6.07, 195.0]
["2026-09-16T16:23:55.424686+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:23:55.424690+00:00", "trade", 6.07, 200.0]
["2026-09-16T16:23:55.424690+00:00", "trade", 6.07, 2700.0]
["2026-09-16T16:23:55.424692+00:00", "trade", 6.07, 200.0]
["2026-09-16T16:23:55.424722+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:23:55.424946+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:55.424951+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:55.424976+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:55.425032+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:23:55.425032+00:00", "trade", 6.07, 10.0]
["2026-09-16T16:23:55.425035+00:00", "trade", 6.07, 200.0]
["2026-09-16T16:23:55.425038+00:00", "trade", 6.07, 200.0]
["2026-09-16T16:23:55.425038+00:00", "trade", 6.07, 5.0]
["2026-09-16T16:23:55.425041+00:00", "trade", 6.07, 590.0]
["2026-09-16T16:23:55.425281+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:55.425722+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:55.428845+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:55.429281+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:55.429762+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:55.492211+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:55.492211+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:55.492236+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:55.644644+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:55.956547+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:56.122918+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:56.122974+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:56.123990+00:00", "trade", 6.075, 1.0]
["2026-09-16T16:23:56.231251+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:56.347704+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:56.348325+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:56.415440+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:56.729984+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:56.730045+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:57.089686+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:57.089726+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:57.569855+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:57.569910+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:57.654742+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:57.654792+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:57.654802+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:57.655509+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:57.972424+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:58.369404+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:58.369454+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:58.383773+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:58.383833+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:58.659595+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:58.659650+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:58.659711+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:59.010616+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:59.010682+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:59.136957+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:23:59.423401+00:00", "trade", 6.0726, 1.0]
["2026-09-16T16:23:59.838879+00:00", "trade", 6.075, 1.0]
["2026-09-16T16:24:00.000821+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:24:01.002919+00:00", "trade", 6.07, 90.0]
["2026-09-16T16:24:01.003094+00:00", "trade", 6.07, 3.0]
["2026-09-16T16:24:03.622329+00:00", "trade", 6.0726, 20.0]
["2026-09-16T16:24:05.204440+00:00", "trade", 6.0729, 27.0]
["2026-09-16T16:24:05.215160+00:00", "trade", 6.075, 3.0]
["2026-09-16T16:24:05.217064+00:00", "trade", 6.075, 1.0]
["2026-09-16T16:24:06.222782+00:00", "trade", 6.075, 90.0]
["2026-09-16T16:24:06.223612+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:24:06.224993+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:24:06.869629+00:00", "trade", 6.075, 100.0]
["2026-09-16T16:24:07.295573+00:00", "trade", 6.07, 1.0]
["2026-09-16T16:24:07.295736+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:24:07.842859+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:24:07.903489+00:00", "trade", 6.0726, 100.0]
["2026-09-16T16:24:08.304720+00:00", "trade", 6.07, 5.0]
["2026-09-16T16:24:08.463097+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:24:08.463177+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:24:08.751599+00:00", "trade", 6.075, 50.0]
["2026-09-16T16:24:09.162287+00:00", "trade", 6.0747, 100.0]
["2026-09-16T16:24:10.805422+00:00", "trade", 6.075, 2.0]
["2026-09-16T16:24:10.821534+00:00", "trade", 6.0705, 500.0]
["2026-09-16T16:24:10.922488+00:00", "trade", 6.075, 16.0]
["2026-09-16T16:24:12.330264+00:00", "trade", 6.075, 1.0]
["2026-09-16T16:24:13.849978+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:24:14.703262+00:00", "trade", 6.0726, 11.0]
["2026-09-16T16:24:15.961095+00:00", "trade", 6.075, 164.0]
["2026-09-16T16:24:17.958942+00:00", "trade", 6.07, 90.0]
["2026-09-16T16:24:20.127922+00:00", "trade", 6.07, 90.0]
["2026-09-16T16:24:20.787474+00:00", "trade", 6.078, 1.0]
["2026-09-16T16:24:21.349876+00:00", "trade", 6.0727, 10.0]
["2026-09-16T16:24:21.355503+00:00", "trade", 6.0727, 47.0]
["2026-09-16T16:24:21.423272+00:00", "trade", 6.0726, 35.0]
["2026-09-16T16:24:21.615304+00:00", "trade", 6.0765, 1.0]
["2026-09-16T16:24:21.615692+00:00", "trade", 6.0765, 1.0]
["2026-09-16T16:24:22.401665+00:00", "trade", 6.07, 90.0]
["2026-09-16T16:24:22.528377+00:00", "trade", 6.0747, 40.0]
["2026-09-16T16:24:22.529442+00:00", "trade", 6.075, 3.0]
["2026-09-16T16:24:24.511132+00:00", "trade", 6.075, 90.0]
["2026-09-16T16:24:25.187064+00:00", "trade", 6.075, 2.0]
["2026-09-16T16:24:26.418092+00:00", "trade", 6.0721, 90.0]
["2026-09-16T16:24:27.739282+00:00", "trade", 6.07, 1.0]
["2026-09-16T16:24:28.154650+00:00", "trade", 6.075, 1.0]
["2026-09-16T16:24:28.301438+00:00", "trade", 6.0728, 1.0]
["2026-09-16T16:24:28.343644+00:00", "trade", 6.075, 200.0]
["2026-09-16T16:24:28.343725+00:00", "trade", 6.075, 129.0]
["2026-09-16T16:24:28.580542+00:00", "trade", 6.075, 90.0]
["2026-09-16T16:24:30.000843+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:24:30.971050+00:00", "trade", 6.07, 90.0]
["2026-09-16T16:24:32.352204+00:00", "trade", 6.075, 1.0]
["2026-09-16T16:24:32.950167+00:00", "trade", 6.07, 90.0]
["2026-09-16T16:24:33.726165+00:00", "trade", 6.075, 10.0]
["2026-09-16T16:24:34.525842+00:00", "trade", 6.0749, 1.0]
["2026-09-16T16:24:35.100381+00:00", "trade", 6.075, 90.0]
["2026-09-16T16:24:35.742699+00:00", "trade", 6.0728, 1.0]
["2026-09-16T16:24:37.506845+00:00", "trade", 6.0721, 90.0]
["2026-09-16T16:24:39.739630+00:00", "trade", 6.07, 90.0]
["2026-09-16T16:24:40.789551+00:00", "trade", 6.0715, 50.0]
["2026-09-16T16:24:40.794333+00:00", "trade", 6.0715, 27.0]
["2026-09-16T16:24:41.276381+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:24:41.276787+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:24:41.277143+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:24:41.277308+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:24:41.664882+00:00", "trade", 6.07, 90.0]
["2026-09-16T16:24:42.433883+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:24:43.811146+00:00", "trade", 6.0701, 90.0]
["2026-09-16T16:24:43.863458+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:24:44.006399+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:24:44.546540+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:24:44.546550+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:24:44.546986+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:24:45.411272+00:00", "trade", 6.08, 30.0]
["2026-09-16T16:24:45.963399+00:00", "trade", 6.075, 90.0]
["2026-09-16T16:24:46.447817+00:00", "trade", 6.0786, 1.0]
["2026-09-16T16:24:46.606977+00:00", "trade", 6.075, 523.0]
["2026-09-16T16:24:48.444952+00:00", "trade", 6.073, 14.0]
["2026-09-16T16:24:49.384152+00:00", "trade", 6.0748, 2.0]
["2026-09-16T16:24:50.374366+00:00", "trade", 6.07, 90.0]
["2026-09-16T16:24:50.642352+00:00", "trade", 6.0701, 19918.0]
["2026-09-16T16:24:51.243983+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:24:51.798886+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:24:51.798889+00:00", "trade", 6.07, 67.0]
["2026-09-16T16:24:52.582583+00:00", "trade", 6.07, 95.0]
["2026-09-16T16:24:53.080551+00:00", "trade", 6.075, 90.0]
["2026-09-16T16:24:54.065730+00:00", "trade", 6.0713, 1.0]
["2026-09-16T16:24:54.773355+00:00", "trade", 6.08, 20.0]
["2026-09-16T16:24:55.321615+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:24:55.446361+00:00", "trade", 6.07, 90.0]
["2026-09-16T16:24:55.549228+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:24:56.389128+00:00", "trade", 6.075, 8380.0]
["2026-09-16T16:24:56.869969+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:24:56.907824+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:24:57.102783+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:24:57.102848+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:24:57.113297+00:00", "trade", 6.0786, 25.0]
["2026-09-16T16:24:57.141920+00:00", "trade", 6.0733, 200.0]
["2026-09-16T16:24:57.391922+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:24:57.409292+00:00", "trade", 6.0721, 90.0]
["2026-09-16T16:24:57.419518+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:24:57.726940+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:24:57.936249+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:24:59.573844+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:24:59.574190+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:24:59.925647+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:24:59.925697+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:25:00.000856+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:25:00.081007+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:25:00.113735+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:25:00.162481+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:25:01.001460+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:25:01.002248+00:00", "trade", 6.07, 90.0]
["2026-09-16T16:25:01.002561+00:00", "trade", 6.07, 7.0]
["2026-09-16T16:25:01.002846+00:00", "trade", 6.07, 20.0]
["2026-09-16T16:25:01.002984+00:00", "trade", 6.07, 90.0]
["2026-09-16T16:25:01.003003+00:00", "trade", 6.07, 10.0]
["2026-09-16T16:25:01.079491+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:25:02.241530+00:00", "trade", 6.0717, 2.0]
["2026-09-16T16:25:02.246329+00:00", "trade", 6.0717, 2.0]
["2026-09-16T16:25:03.973728+00:00", "trade", 6.0701, 90.0]
["2026-09-16T16:25:04.450170+00:00", "trade", 6.074, 100.0]
["2026-09-16T16:25:05.241054+00:00", "trade", 6.075, 458.0]
["2026-09-16T16:25:06.210428+00:00", "trade", 6.072, 90.0]
["2026-09-16T16:25:06.720545+00:00", "trade", 6.075, 82.0]
["2026-09-16T16:25:08.104905+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:25:08.119234+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:25:08.222416+00:00", "trade", 6.07, 90.0]
["2026-09-16T16:25:08.519956+00:00", "trade", 6.074, 100.0]
["2026-09-16T16:25:08.701741+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:25:09.483758+00:00", "trade", 6.074, 14.0]
["2026-09-16T16:25:10.461844+00:00", "trade", 6.0701, 90.0]
["2026-09-16T16:25:10.531635+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:25:11.038230+00:00", "trade", 6.074, 3.0]
["2026-09-16T16:25:12.641045+00:00", "trade", 6.07, 90.0]
["2026-09-16T16:25:13.241536+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:25:14.966474+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:25:15.141896+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:25:15.256774+00:00", "trade", 6.075, 90.0]
["2026-09-16T16:25:17.191744+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:25:17.191854+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:25:17.719707+00:00", "trade", 6.07, 90.0]
["2026-09-16T16:25:18.123268+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:25:18.207447+00:00", "trade", 6.0717, 1.0]
["2026-09-16T16:25:19.016846+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:25:19.192795+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:25:19.202190+00:00", "trade", 6.0733, 13.0]
["2026-09-16T16:25:19.475980+00:00", "trade", 6.075, 200.0]
["2026-09-16T16:25:19.725614+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:25:19.923948+00:00", "trade", 6.0721, 90.0]
["2026-09-16T16:25:19.969711+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:25:20.717898+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:25:20.733909+00:00", "trade", 6.0721, 20.0]
["2026-09-16T16:25:20.771345+00:00", "trade", 6.0717, 8.0]
["2026-09-16T16:25:21.943216+00:00", "trade", 6.073, 100.0]
["2026-09-16T16:25:22.086817+00:00", "trade", 6.075, 1.0]
["2026-09-16T16:25:22.333672+00:00", "trade", 6.074, 1.0]
["2026-09-16T16:25:24.813881+00:00", "trade", 6.0717, 12.0]
["2026-09-16T16:25:24.818849+00:00", "trade", 6.0717, 26.0]
["2026-09-16T16:25:24.824754+00:00", "trade", 6.0717, 10.0]
["2026-09-16T16:25:24.864249+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:25:25.060269+00:00", "trade", 6.0786, 1.0]
["2026-09-16T16:25:25.740441+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:25:25.990701+00:00", "trade", 6.0738, 8000.0]
["2026-09-16T16:25:25.991098+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:25:26.002330+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:25:26.007694+00:00", "trade", 6.0721, 1.0]
["2026-09-16T16:25:26.679380+00:00", "trade", 6.07, 1.0]
["2026-09-16T16:25:26.801769+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:25:26.802181+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:25:26.824680+00:00", "trade", 6.07, 12.0]
["2026-09-16T16:25:26.824683+00:00", "trade", 6.07, 11.0]
["2026-09-16T16:25:26.824713+00:00", "trade", 6.07, 17.0]
["2026-09-16T16:25:26.824717+00:00", "trade", 6.07, 50.0]
["2026-09-16T16:25:26.824719+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:25:26.824723+00:00", "trade", 6.07, 65.0]
["2026-09-16T16:25:26.824723+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:25:26.824725+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:25:26.824725+00:00", "trade", 6.07, 323.0]
["2026-09-16T16:25:26.824731+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:25:26.824731+00:00", "trade", 6.07, 1.0]
["2026-09-16T16:25:26.824734+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:25:26.824734+00:00", "trade", 6.07, 400.0]
["2026-09-16T16:25:26.824737+00:00", "trade", 6.07, 23.0]
["2026-09-16T16:25:26.824740+00:00", "trade", 6.07, 20.0]
["2026-09-16T16:25:26.824740+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:25:26.824740+00:00", "trade", 6.07, 200.0]
["2026-09-16T16:25:26.824743+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:25:26.824743+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:25:26.824764+00:00", "trade", 6.07, 6.0]
["2026-09-16T16:25:26.824767+00:00", "trade", 6.07, 49.0]
["2026-09-16T16:25:26.824767+00:00", "trade", 6.07, 1500.0]
["2026-09-16T16:25:26.824774+00:00", "trade", 6.07, 600.0]
["2026-09-16T16:25:26.824774+00:00", "trade", 6.07, 1.0]
["2026-09-16T16:25:26.824774+00:00", "trade", 6.07, 10.0]
["2026-09-16T16:25:26.824776+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:25:26.824779+00:00", "quote", 6.07, 6.08]
["2026-09-16T16:25:26.824780+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:25:26.824780+00:00", "trade", 6.07, 1.0]
["2026-09-16T16:25:26.824783+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:25:26.824783+00:00", "trade", 6.07, 1.0]
["2026-09-16T16:25:26.824789+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:25:26.824789+00:00", "trade", 6.07, 1.0]
["2026-09-16T16:25:26.824789+00:00", "trade", 6.07, 50.0]
["2026-09-16T16:25:26.824793+00:00", "trade", 6.07, 2.0]
["2026-09-16T16:25:26.824793+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:25:26.824798+00:00", "trade", 6.07, 4.0]
["2026-09-16T16:25:26.824798+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:25:26.824800+00:00", "trade", 6.07, 200.0]
["2026-09-16T16:25:26.824800+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:25:26.824804+00:00", "trade", 6.07, 200.0]
["2026-09-16T16:25:26.824804+00:00", "trade", 6.07, 200.0]
["2026-09-16T16:25:26.824804+00:00", "trade", 6.07, 200.0]
["2026-09-16T16:25:26.824807+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:25:26.824807+00:00", "trade", 6.07, 1300.0]
["2026-09-16T16:25:26.824807+00:00", "trade", 6.07, 600.0]
["2026-09-16T16:25:26.824807+00:00", "trade", 6.07, 1000.0]
["2026-09-16T16:25:26.824810+00:00", "trade", 6.07, 1000.0]
["2026-09-16T16:25:26.824810+00:00", "trade", 6.07, 500.0]
["2026-09-16T16:25:26.824812+00:00", "trade", 6.07, 800.0]
["2026-09-16T16:25:26.824812+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:25:26.824812+00:00", "trade", 6.07, 400.0]
["2026-09-16T16:25:26.824844+00:00", "quote", 6.07, 6.07]
["2026-09-16T16:25:26.824860+00:00", "quote", 6.07, 6.07]
["2026-09-16T16:25:26.824864+00:00", "quote", 6.07, 6.07]
["2026-09-16T16:25:26.824884+00:00", "quote", 6.07, 6.07]
["2026-09-16T16:25:26.824889+00:00", "quote", 6.07, 6.07]
["2026-09-16T16:25:26.824894+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:25:26.824894+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:25:26.824927+00:00", "trade", 6.07, 400.0]
["2026-09-16T16:25:26.824930+00:00", "trade", 6.07, 25.0]
["2026-09-16T16:25:26.824930+00:00", "quote", 6.07, 6.07]
["2026-09-16T16:25:26.824930+00:00", "quote", 6.07, 6.07]
["2026-09-16T16:25:26.824933+00:00", "trade", 6.07, 10.0]
["2026-09-16T16:25:26.824933+00:00", "trade", 6.07, 334.0]
["2026-09-16T16:25:26.824936+00:00", "trade", 6.07, 90.0]
["2026-09-16T16:25:26.824936+00:00", "trade", 6.07, 60.0]
["2026-09-16T16:25:26.824965+00:00", "quote", 6.07, 6.07]
["2026-09-16T16:25:26.824980+00:00", "quote", 6.07, 6.07]
["2026-09-16T16:25:26.824981+00:00", "trade", 6.07, 400.0]
["2026-09-16T16:25:26.824990+00:00", "quote", 6.07, 6.07]
["2026-09-16T16:25:26.825010+00:00", "quote", 6.07, 6.07]
["2026-09-16T16:25:26.825025+00:00", "quote", 6.07, 6.07]
["2026-09-16T16:25:26.825026+00:00", "trade", 6.07, 200.0]
["2026-09-16T16:25:26.825080+00:00", "trade", 6.07, 10.0]
["2026-09-16T16:25:26.825140+00:00", "quote", 6.07, 6.07]
["2026-09-16T16:25:26.825140+00:00", "quote", 6.07, 6.07]
["2026-09-16T16:25:26.825158+00:00", "trade", 6.07, 200.0]
["2026-09-16T16:25:26.825162+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:25:26.825162+00:00", "trade", 6.07, 200.0]
["2026-09-16T16:25:26.825170+00:00", "trade", 6.07, 200.0]
["2026-09-16T16:25:26.825275+00:00", "quote", 6.07, 6.07]
["2026-09-16T16:25:26.825280+00:00", "quote", 6.07, 6.07]
["2026-09-16T16:25:26.825285+00:00", "quote", 6.07, 6.07]
["2026-09-16T16:25:26.825288+00:00", "trade", 6.07, 12.0]
["2026-09-16T16:25:26.825297+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:25:26.825325+00:00", "quote", 6.07, 6.07]
["2026-09-16T16:25:26.825336+00:00", "quote", 6.07, 6.07]
["2026-09-16T16:25:26.825351+00:00", "trade", 6.07, 200.0]
["2026-09-16T16:25:26.825351+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:26.825356+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:26.825561+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:26.825561+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:26.825566+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:26.825566+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:26.825566+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:26.825566+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:26.825571+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:26.825571+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:26.825571+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:26.825591+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:26.825701+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:26.825754+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:25:26.826017+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:26.826072+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:26.826247+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:25:26.826247+00:00", "trade", 6.07, 19.0]
["2026-09-16T16:25:26.826353+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:26.826744+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:26.826949+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:26.827646+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:26.839599+00:00", "trade", 6.065, 27.0]
["2026-09-16T16:25:26.839820+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:26.848650+00:00", "trade", 6.06, 27.0]
["2026-09-16T16:25:26.925018+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:27.002031+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:27.002091+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:27.250999+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:27.502949+00:00", "trade", 6.0716, 27.0]
["2026-09-16T16:25:27.503364+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:25:27.503439+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:25:27.503441+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:27.503741+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:27.751191+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:28.002680+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:28.002725+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:28.003557+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:28.423020+00:00", "trade", 6.0715, 18.0]
["2026-09-16T16:25:28.427227+00:00", "trade", 6.0715, 3.0]
["2026-09-16T16:25:28.429143+00:00", "trade", 6.0715, 1.0]
["2026-09-16T16:25:29.057853+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:29.246392+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:29.246397+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:29.246523+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:29.246541+00:00", "trade", 6.06, 500.0]
["2026-09-16T16:25:29.246568+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:29.246888+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:29.246979+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:29.247024+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:29.247455+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:29.247464+00:00", "trade", 6.06, 500.0]
["2026-09-16T16:25:29.247615+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:29.251169+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:29.392725+00:00", "trade", 6.0715, 1.0]
["2026-09-16T16:25:29.579080+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:29.985374+00:00", "trade", 6.065, 25.0]
["2026-09-16T16:25:30.000870+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:30.123050+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:30.203206+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:30.764460+00:00", "trade", 6.065, 10.0]
["2026-09-16T16:25:32.045259+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:32.045309+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:32.241925+00:00", "trade", 6.0713, 7.0]
["2026-09-16T16:25:32.262958+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:32.262973+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:32.263071+00:00", "trade", 6.06, 500.0]
["2026-09-16T16:25:32.368654+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:32.544929+00:00", "trade", 6.0734, 1.0]
["2026-09-16T16:25:33.381632+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:34.403506+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:34.435873+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:34.979402+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:25:35.713372+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:25:35.743375+00:00", "trade", 6.0669, 100.0]
["2026-09-16T16:25:36.046545+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:37.034603+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:37.203121+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:25:37.332516+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:25:39.361150+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:39.362117+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:39.362303+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:25:39.422235+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:39.422326+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:39.615526+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:39.957826+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:39.957876+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:39.963334+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:39.963384+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:40.247909+00:00", "trade", 6.0694, 1000.0]
["2026-09-16T16:25:40.248308+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:42.013583+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:42.180235+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:43.103855+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:43.160124+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:43.254910+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:43.688477+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:43.736489+00:00", "trade", 6.07, 90.0]
["2026-09-16T16:25:43.737023+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:44.264209+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:44.688770+00:00", "trade", 6.0601, 20.0]
["2026-09-16T16:25:44.903079+00:00", "trade", 6.0669, 50.0]
["2026-09-16T16:25:45.829988+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:45.830028+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:46.174504+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:47.249535+00:00", "trade", 6.065, 20.0]
["2026-09-16T16:25:47.504608+00:00", "trade", 6.0734, 2.0]
["2026-09-16T16:25:48.905435+00:00", "trade", 6.065, 8.0]
["2026-09-16T16:25:49.009895+00:00", "trade", 6.071, 70.0]
["2026-09-16T16:25:49.014971+00:00", "trade", 6.071, 15.0]
["2026-09-16T16:25:49.259848+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:49.260540+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:49.261672+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:49.261723+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:49.316704+00:00", "trade", 6.065, 5.0]
["2026-09-16T16:25:49.317646+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:49.914903+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:49.914978+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:49.915249+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:52.337193+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:53.099013+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:54.668233+00:00", "trade", 6.071, 1.0]
["2026-09-16T16:25:55.595043+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:56.054213+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:25:56.054918+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:25:57.819505+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:25:59.552439+00:00", "trade", 6.065, 33.0]
["2026-09-16T16:25:59.558228+00:00", "trade", 6.0633, 5.0]
["2026-09-16T16:25:59.579708+00:00", "trade", 6.0633, 1.0]
["2026-09-16T16:26:00.000888+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:26:00.025436+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:26:00.156578+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:26:00.377632+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:26:00.377716+00:00", "trade", 6.065, 65.0]
["2026-09-16T16:26:00.621167+00:00", "trade", 6.0686, 6.0]
["2026-09-16T16:26:02.692450+00:00", "trade", 6.065, 2.0]
["2026-09-16T16:26:04.488767+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:26:04.503505+00:00", "trade", 6.065, 50.0]
["2026-09-16T16:26:04.503511+00:00", "trade", 6.07, 50.0]
["2026-09-16T16:26:05.574744+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:26:06.891210+00:00", "trade", 6.065, 25.0]
["2026-09-16T16:26:06.891222+00:00", "trade", 6.07, 25.0]
["2026-09-16T16:26:07.760926+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:26:08.975179+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:26:08.977435+00:00", "trade", 6.065, 56.0]
["2026-09-16T16:26:08.978452+00:00", "trade", 6.06, 56.0]
["2026-09-16T16:26:10.176983+00:00", "trade", 6.07, 83.0]
["2026-09-16T16:26:10.176989+00:00", "trade", 6.065, 82.0]
["2026-09-16T16:26:10.176998+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:26:10.215156+00:00", "trade", 6.065, 4.0]
["2026-09-16T16:26:10.262853+00:00", "trade", 6.0703, 11.0]
["2026-09-16T16:26:10.309482+00:00", "trade", 6.0626, 50.0]
["2026-09-16T16:26:11.014454+00:00", "trade", 6.0731, 30.0]
["2026-09-16T16:26:11.959888+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:26:17.201087+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:26:17.261982+00:00", "trade", 6.0702, 3.0]
["2026-09-16T16:26:18.748558+00:00", "trade", 6.06, 10.0]
["2026-09-16T16:26:19.494581+00:00", "trade", 6.0724, 5.0]
["2026-09-16T16:26:21.100731+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:26:21.767636+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:26:21.982242+00:00", "trade", 6.065, 142.0]
["2026-09-16T16:26:21.982252+00:00", "trade", 6.07, 142.0]
["2026-09-16T16:26:21.982437+00:00", "trade", 6.065, 608.0]
["2026-09-16T16:26:21.982515+00:00", "trade", 6.065, 200.0]
["2026-09-16T16:26:22.702025+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:26:22.702190+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:26:23.103685+00:00", "trade", 6.0709, 3.0]
["2026-09-16T16:26:23.115736+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:26:23.115781+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:26:23.343861+00:00", "trade", 6.0732, 100.0]
["2026-09-16T16:26:23.989725+00:00", "trade", 6.0709, 1.0]
["2026-09-16T16:26:24.104170+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:26:24.130142+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:26:25.082702+00:00", "trade", 6.07, 2.0]
["2026-09-16T16:26:25.856664+00:00", "trade", 6.0699, 100.0]
["2026-09-16T16:26:25.857466+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:26:26.356470+00:00", "trade", 6.06, 20.0]
["2026-09-16T16:26:28.306505+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:26:28.306540+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:26:28.456919+00:00", "trade", 6.0723, 1.0]
["2026-09-16T16:26:28.715820+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:26:28.715875+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:26:28.716411+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:26:28.716451+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:26:28.750728+00:00", "trade", 6.0644, 22.0]
["2026-09-16T16:26:28.751510+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:26:28.755548+00:00", "trade", 6.0644, 25.0]
["2026-09-16T16:26:28.760065+00:00", "trade", 6.0644, 1.0]
["2026-09-16T16:26:30.000911+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:26:30.030035+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:26:30.173467+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:26:30.173512+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:26:30.291668+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:26:30.724850+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:26:30.724925+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:26:30.973274+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:26:34.947588+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:26:34.947719+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:26:34.947729+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:26:34.955209+00:00", "trade", 6.06, 11.0]
["2026-09-16T16:26:35.004574+00:00", "trade", 6.06, 30.0]
["2026-09-16T16:26:35.004806+00:00", "trade", 6.06, 2.0]
["2026-09-16T16:26:35.004809+00:00", "trade", 6.06, 5.0]
["2026-09-16T16:26:35.004893+00:00", "trade", 6.06, 10.0]
["2026-09-16T16:26:35.004900+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:26:35.004903+00:00", "trade", 6.06, 45.0]
["2026-09-16T16:26:35.004903+00:00", "trade", 6.06, 200.0]
["2026-09-16T16:26:35.004908+00:00", "trade", 6.06, 25.0]
["2026-09-16T16:26:35.004908+00:00", "trade", 6.06, 125.0]
["2026-09-16T16:26:35.004911+00:00", "trade", 6.06, 500.0]
["2026-09-16T16:26:35.004914+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:26:35.004918+00:00", "trade", 6.06, 9.0]
["2026-09-16T16:26:35.004918+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:26:35.004923+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:26:35.004923+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:26:35.004930+00:00", "trade", 6.06, 5.0]
["2026-09-16T16:26:35.004930+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:26:35.004930+00:00", "trade", 6.06, 132.0]
["2026-09-16T16:26:35.004936+00:00", "trade", 6.06, 44.0]
["2026-09-16T16:26:35.004936+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:26:35.004936+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:26:35.004936+00:00", "trade", 6.06, 2000.0]
["2026-09-16T16:26:35.004938+00:00", "trade", 6.06, 1400.0]
["2026-09-16T16:26:35.004942+00:00", "trade", 6.06, 3289.0]
["2026-09-16T16:26:35.004942+00:00", "trade", 6.06, 1500.0]
["2026-09-16T16:26:35.004947+00:00", "trade", 6.06, 600.0]
["2026-09-16T16:26:35.004947+00:00", "trade", 6.06, 700.0]
["2026-09-16T16:26:35.004947+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:26:35.004947+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:26:35.004947+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:26:35.004950+00:00", "trade", 6.06, 400.0]
["2026-09-16T16:26:35.004965+00:00", "trade", 6.06, 5.0]
["2026-09-16T16:26:35.005045+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:26:35.005095+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:26:35.005106+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:26:35.005115+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:26:35.005143+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:26:35.005143+00:00", "trade", 6.06, 50.0]
["2026-09-16T16:26:35.005146+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:26:35.005152+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:26:35.005161+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:26:35.005161+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:26:35.005167+00:00", "trade", 6.06, 10.0]
["2026-09-16T16:26:35.005173+00:00", "trade", 6.06, 10.0]
["2026-09-16T16:26:35.005176+00:00", "trade", 6.06, 10.0]
["2026-09-16T16:26:35.005179+00:00", "trade", 6.06, 10.0]
["2026-09-16T16:26:35.005185+00:00", "trade", 6.06, 10.0]
["2026-09-16T16:26:35.005188+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:26:35.005191+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:26:35.005194+00:00", "trade", 6.06, 126.0]
["2026-09-16T16:26:35.005197+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:26:35.005197+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:26:35.005200+00:00", "trade", 6.06, 25.0]
["2026-09-16T16:26:35.005200+00:00", "trade", 6.06, 10.0]
["2026-09-16T16:26:35.005206+00:00", "trade", 6.06, 2.0]
["2026-09-16T16:26:35.005206+00:00", "trade", 6.06, 718.0]
["2026-09-16T16:26:35.005206+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:26:35.005209+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:26:35.005209+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:26:35.005212+00:00", "trade", 6.06, 300.0]
["2026-09-16T16:26:35.005212+00:00", "trade", 6.06, 10.0]
["2026-09-16T16:26:35.005215+00:00", "trade", 6.06, 116.0]
["2026-09-16T16:26:35.005219+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:26:35.005219+00:00", "trade", 6.06, 500.0]
["2026-09-16T16:26:35.005227+00:00", "trade", 6.06, 2.0]
["2026-09-16T16:26:35.005227+00:00", "trade", 6.06, 25.0]
["2026-09-16T16:26:35.005227+00:00", "trade", 6.06, 200.0]
["2026-09-16T16:26:35.005227+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:26:35.005227+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:26:35.005227+00:00", "trade", 6.06, 2.0]
["2026-09-16T16:26:35.005227+00:00", "trade", 6.06, 200.0]
["2026-09-16T16:26:35.005231+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:26:35.005231+00:00", "trade", 6.06, 10.0]
["2026-09-16T16:26:35.005236+00:00", "trade", 6.06, 500.0]
["2026-09-16T16:26:35.005236+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:26:35.005236+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:26:35.005236+00:00", "trade", 6.06, 50.0]
["2026-09-16T16:26:35.005239+00:00", "trade", 6.06, 10.0]
["2026-09-16T16:26:35.005239+00:00", "trade", 6.06, 2.0]
["2026-09-16T16:26:35.005242+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:26:35.005242+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:26:35.005245+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:26:35.005245+00:00", "trade", 6.06, 5.0]
["2026-09-16T16:26:35.005245+00:00", "trade", 6.06, 4.0]
["2026-09-16T16:26:35.005248+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:26:35.005248+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:26:35.005251+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:26:35.005254+00:00", "trade", 6.06, 5.0]
["2026-09-16T16:26:35.005254+00:00", "trade", 6.06, 476.0]
["2026-09-16T16:26:35.005260+00:00", "trade", 6.06, 10.0]
["2026-09-16T16:26:35.005260+00:00", "trade", 6.06, 6.0]
["2026-09-16T16:26:35.005260+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:26:35.005265+00:00", "trade", 6.06, 10.0]
["2026-09-16T16:26:35.005265+00:00", "trade", 6.06, 20.0]
["2026-09-16T16:26:35.005265+00:00", "trade", 6.06, 10.0]
["2026-09-16T16:26:35.005269+00:00", "trade", 6.06, 10.0]
["2026-09-16T16:26:35.005269+00:00", "trade", 6.06, 5.0]
["2026-09-16T16:26:35.005272+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:26:35.005276+00:00", "trade", 6.06, 10.0]
["2026-09-16T16:26:35.005276+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:26:35.005282+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:26:35.005282+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:26:35.005282+00:00", "trade", 6.06, 10.0]
["2026-09-16T16:26:35.005284+00:00", "trade", 6.06, 10.0]
["2026-09-16T16:26:35.005286+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:26:35.005288+00:00", "trade", 6.06, 7.0]
["2026-09-16T16:26:35.005288+00:00", "trade", 6.06, 2.0]
["2026-09-16T16:26:35.005290+00:00", "trade", 6.06, 10.0]
["2026-09-16T16:26:35.005294+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:26:35.005294+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:26:35.005297+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:26:35.005297+00:00", "trade", 6.06, 380.0]
["2026-09-16T16:26:35.005302+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:26:35.005302+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:26:35.005302+00:00", "trade", 6.06, 10.0]
["2026-09-16T16:26:35.005302+00:00", "trade", 6.06, 5.0]
["2026-09-16T16:26:35.005305+00:00", "trade", 6.06, 5.0]
["2026-09-16T16:26:35.005305+00:00", "trade", 6.06, 120.0]
["2026-09-16T16:26:35.005308+00:00", "trade", 6.06, 50.0]
["2026-09-16T16:26:35.005308+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:26:35.005311+00:00", "trade", 6.06, 5.0]
["2026-09-16T16:26:35.005314+00:00", "trade", 6.06, 20.0]
["2026-09-16T16:26:35.005314+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:26:35.005319+00:00", "trade", 6.06, 11.0]
["2026-09-16T16:26:35.005319+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:26:35.005319+00:00", "trade", 6.06, 3.0]
["2026-09-16T16:26:35.005321+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:26:35.005323+00:00", "trade", 6.06, 3.0]
["2026-09-16T16:26:35.005323+00:00", "trade", 6.06, 12.0]
["2026-09-16T16:26:35.005323+00:00", "trade", 6.06, 10.0]
["2026-09-16T16:26:35.005323+00:00", "trade", 6.06, 10.0]
["2026-09-16T16:26:35.005326+00:00", "trade", 6.06, 10.0]
["2026-09-16T16:26:35.005331+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:26:35.005331+00:00", "trade", 6.06, 10.0]
["2026-09-16T16:26:35.005336+00:00", "trade", 6.06, 40.0]
["2026-09-16T16:26:35.005336+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:26:35.005336+00:00", "trade", 6.06, 25.0]
["2026-09-16T16:26:35.005338+00:00", "trade", 6.06, 3.0]
["2026-09-16T16:26:35.005342+00:00", "trade", 6.06, 10.0]
["2026-09-16T16:26:35.005342+00:00", "trade", 6.06, 70.0]
["2026-09-16T16:26:35.005344+00:00", "trade", 6.06, 20.0]
["2026-09-16T16:26:35.005348+00:00", "trade", 6.06, 30.0]
["2026-09-16T16:26:35.005348+00:00", "trade", 6.06, 300.0]
["2026-09-16T16:26:35.005355+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:26:35.005355+00:00", "trade", 6.06, 5.0]
["2026-09-16T16:26:35.005355+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:26:35.005360+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:26:35.005360+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:26:35.005360+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:26:35.005360+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:26:35.005366+00:00", "trade", 6.06, 10.0]
["2026-09-16T16:26:35.005366+00:00", "trade", 6.06, 50.0]
["2026-09-16T16:26:35.005366+00:00", "trade", 6.06, 9.0]
["2026-09-16T16:26:35.005371+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:26:35.005371+00:00", "trade", 6.06, 122.0]
["2026-09-16T16:26:35.005371+00:00", "trade", 6.06, 10.0]
["2026-09-16T16:26:35.005371+00:00", "trade", 6.06, 2.0]
["2026-09-16T16:26:35.005377+00:00", "trade", 6.06, 5.0]
["2026-09-16T16:26:35.005377+00:00", "trade", 6.06, 4.0]
["2026-09-16T16:26:35.005380+00:00", "trade", 6.06, 2.0]
["2026-09-16T16:26:35.005380+00:00", "trade", 6.06, 61.0]
["2026-09-16T16:26:35.005386+00:00", "trade", 6.06, 500.0]
["2026-09-16T16:26:35.005386+00:00", "trade", 6.06, 455.0]
["2026-09-16T16:26:35.005386+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:26:35.005386+00:00", "trade", 6.06, 30.0]
["2026-09-16T16:26:35.005386+00:00", "trade", 6.06, 67.0]
["2026-09-16T16:26:35.005389+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:26:35.005391+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:26:35.005392+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:26:35.005392+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:26:35.005395+00:00", "trade", 6.06, 20.0]
["2026-09-16T16:26:35.005395+00:00", "trade", 6.06, 5.0]
["2026-09-16T16:26:35.005398+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:26:35.005398+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:26:35.005398+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:26:35.005401+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:26:35.005401+00:00", "trade", 6.06, 20.0]
["2026-09-16T16:26:35.005401+00:00", "trade", 6.06, 52.0]
["2026-09-16T16:26:35.005401+00:00", "trade", 6.06, 10.0]
["2026-09-16T16:26:35.005402+00:00", "quote", 6.06, 6.06]
["2026-09-16T16:26:35.005407+00:00", "quote", 6.06, 6.06]
["2026-09-16T16:26:35.005408+00:00", "trade", 6.06, 482.0]
["2026-09-16T16:26:35.005408+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:26:35.005408+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:26:35.005410+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:26:35.005410+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:26:35.005412+00:00", "quote", 6.06, 6.06]
["2026-09-16T16:26:35.005412+00:00", "quote", 6.06, 6.06]
["2026-09-16T16:26:35.005413+00:00", "trade", 6.06, 50.0]
["2026-09-16T16:26:35.005417+00:00", "trade", 6.06, 50.0]
["2026-09-16T16:26:35.005417+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:26:35.005422+00:00", "trade", 6.06, 10.0]
["2026-09-16T16:26:35.005422+00:00", "trade", 6.06, 5.0]
["2026-09-16T16:26:35.005425+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:26:35.005425+00:00", "trade", 6.06, 90.0]
["2026-09-16T16:26:35.005425+00:00", "trade", 6.06, 38.0]
["2026-09-16T16:26:35.005425+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:26:35.005428+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:26:35.005428+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:26:35.005431+00:00", "trade", 6.06, 9.0]
["2026-09-16T16:26:35.005431+00:00", "trade", 6.06, 45.0]
["2026-09-16T16:26:35.005431+00:00", "trade", 6.06, 10.0]
["2026-09-16T16:26:35.005431+00:00", "trade", 6.06, 10.0]
["2026-09-16T16:26:35.005435+00:00", "trade", 6.06, 5.0]
["2026-09-16T16:26:35.005435+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:26:35.005437+00:00", "trade", 6.06, 50.0]
["2026-09-16T16:26:35.005437+00:00", "trade", 6.06, 5.0]
["2026-09-16T16:26:35.005437+00:00", "trade", 6.06, 300.0]
["2026-09-16T16:26:35.005441+00:00", "trade", 6.06, 3.0]
["2026-09-16T16:26:35.005441+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:26:35.005441+00:00", "trade", 6.06, 10.0]
["2026-09-16T16:26:35.005444+00:00", "trade", 6.06, 300.0]
["2026-09-16T16:26:35.005444+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:26:35.005444+00:00", "trade", 6.06, 400.0]
["2026-09-16T16:26:35.005447+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:26:35.005447+00:00", "trade", 6.06, 200.0]
["2026-09-16T16:26:35.005450+00:00", "trade", 6.06, 10.0]
["2026-09-16T16:26:35.005450+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:26:35.005452+00:00", "trade", 6.06, 680.0]
["2026-09-16T16:26:35.005452+00:00", "trade", 6.06, 2680.0]
["2026-09-16T16:26:35.005452+00:00", "trade", 6.06, 50.0]
["2026-09-16T16:26:35.005455+00:00", "trade", 6.06, 6.0]
["2026-09-16T16:26:35.005455+00:00", "trade", 6.06, 10.0]
["2026-09-16T16:26:35.005455+00:00", "trade", 6.06, 2000.0]
["2026-09-16T16:26:35.005455+00:00", "trade", 6.06, 500.0]
["2026-09-16T16:26:35.005455+00:00", "trade", 6.06, 1000.0]
["2026-09-16T16:26:35.005458+00:00", "trade", 6.06, 50.0]
["2026-09-16T16:26:35.005458+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:26:35.005458+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:26:35.005458+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:26:35.005461+00:00", "trade", 6.06, 10.0]
["2026-09-16T16:26:35.005461+00:00", "trade", 6.06, 300.0]
["2026-09-16T16:26:35.005461+00:00", "trade", 6.06, 2.0]
["2026-09-16T16:26:35.005465+00:00", "trade", 6.06, 20.0]
["2026-09-16T16:26:35.005465+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:26:35.005465+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:26:35.005467+00:00", "trade", 6.06, 20.0]
["2026-09-16T16:26:35.005471+00:00", "trade", 6.06, 4.0]
["2026-09-16T16:26:35.005471+00:00", "trade", 6.06, 2.0]
["2026-09-16T16:26:35.005471+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:26:35.005471+00:00", "trade", 6.06, 50.0]
["2026-09-16T16:26:35.005473+00:00", "trade", 6.06, 200.0]
["2026-09-16T16:26:35.005473+00:00", "trade", 6.06, 10.0]
["2026-09-16T16:26:35.005473+00:00", "trade", 6.06, 80.0]
["2026-09-16T16:26:35.005473+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:26:35.005473+00:00", "trade", 6.06, 5.0]
["2026-09-16T16:26:35.005476+00:00", "trade", 6.06, 286.0]
["2026-09-16T16:26:35.005476+00:00", "trade", 6.06, 350.0]
["2026-09-16T16:26:35.005476+00:00", "trade", 6.06, 50.0]
["2026-09-16T16:26:35.005480+00:00", "trade", 6.06, 2.0]
["2026-09-16T16:26:35.005480+00:00", "trade", 6.06, 362.0]
["2026-09-16T16:26:35.005480+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:26:35.005480+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:26:35.005480+00:00", "trade", 6.06, 10.0]
["2026-09-16T16:26:35.005483+00:00", "trade", 6.06, 50.0]
["2026-09-16T16:26:35.005483+00:00", "trade", 6.06, 8250.0]
["2026-09-16T16:26:35.005483+00:00", "trade", 6.06, 44.0]
["2026-09-16T16:26:35.005483+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:26:35.005486+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:26:35.005486+00:00", "trade", 6.06, 12.0]
["2026-09-16T16:26:35.005486+00:00", "trade", 6.06, 250.0]
["2026-09-16T16:26:35.005486+00:00", "trade", 6.06, 11.0]
["2026-09-16T16:26:35.005486+00:00", "trade", 6.06, 10.0]
["2026-09-16T16:26:35.005486+00:00", "quote", 6.06, 6.06]
["2026-09-16T16:26:35.005501+00:00", "quote", 6.06, 6.06]
["2026-09-16T16:26:35.005556+00:00", "quote", 6.06, 6.06]
["2026-09-16T16:26:35.005556+00:00", "quote", 6.06, 6.06]
["2026-09-16T16:26:35.005572+00:00", "quote", 6.06, 6.06]
["2026-09-16T16:26:35.005617+00:00", "quote", 6.06, 6.06]
["2026-09-16T16:26:35.005667+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:35.005707+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:35.005717+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:35.005717+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:35.005726+00:00", "trade", 6.06, 800.0]
["2026-09-16T16:26:35.005730+00:00", "trade", 6.06, 1127.0]
["2026-09-16T16:26:35.005730+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:26:35.005732+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:35.005735+00:00", "trade", 6.06, 400.0]
["2026-09-16T16:26:35.005735+00:00", "trade", 6.06, 600.0]
["2026-09-16T16:26:35.005786+00:00", "trade", 6.06, 2.0]
["2026-09-16T16:26:35.005816+00:00", "trade", 6.06, 11.0]
["2026-09-16T16:26:35.005837+00:00", "trade", 6.06, 200.0]
["2026-09-16T16:26:35.005840+00:00", "trade", 6.06, 200.0]
["2026-09-16T16:26:35.005843+00:00", "trade", 6.06, 200.0]
["2026-09-16T16:26:35.005846+00:00", "trade", 6.06, 300.0]
["2026-09-16T16:26:35.005852+00:00", "trade", 6.06, 300.0]
["2026-09-16T16:26:35.005855+00:00", "trade", 6.06, 300.0]
["2026-09-16T16:26:35.005859+00:00", "trade", 6.06, 200.0]
["2026-09-16T16:26:35.005867+00:00", "trade", 6.06, 300.0]
["2026-09-16T16:26:35.005879+00:00", "trade", 6.06, 1289.0]
["2026-09-16T16:26:35.005904+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:26:35.005904+00:00", "trade", 6.06, 400.0]
["2026-09-16T16:26:35.005906+00:00", "trade", 6.06, 500.0]
["2026-09-16T16:26:35.005922+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:35.005967+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:35.005967+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:35.006043+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:35.006181+00:00", "trade", 6.06, 2373.0]
["2026-09-16T16:26:35.006183+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:35.006184+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:26:35.006186+00:00", "trade", 6.06, 800.0]
["2026-09-16T16:26:35.006189+00:00", "trade", 6.06, 16.0]
["2026-09-16T16:26:35.006192+00:00", "trade", 6.06, 11.0]
["2026-09-16T16:26:35.006213+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:35.006213+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:35.006278+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:35.006282+00:00", "trade", 6.06, 10.0]
["2026-09-16T16:26:35.006304+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:35.006324+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:35.006342+00:00", "trade", 6.06, 2.0]
["2026-09-16T16:26:35.006343+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:35.006360+00:00", "trade", 6.06, 5.0]
["2026-09-16T16:26:35.006373+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:35.006378+00:00", "trade", 6.06, 10.0]
["2026-09-16T16:26:35.006403+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:35.006418+00:00", "trade", 6.06, 10.0]
["2026-09-16T16:26:35.006445+00:00", "trade", 6.06, 10.0]
["2026-09-16T16:26:35.006457+00:00", "trade", 6.06, 12.0]
["2026-09-16T16:26:35.006664+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:35.006704+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:35.006709+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:26:35.006769+00:00", "trade", 6.05, 19.0]
["2026-09-16T16:26:35.006778+00:00", "trade", 6.05, 50.0]
["2026-09-16T16:26:35.006787+00:00", "trade", 6.05, 20.0]
["2026-09-16T16:26:35.006821+00:00", "trade", 6.05, 50.0]
["2026-09-16T16:26:35.006848+00:00", "trade", 6.05, 50.0]
["2026-09-16T16:26:35.006881+00:00", "trade", 6.05, 60.0]
["2026-09-16T16:26:35.006910+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:35.007341+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:35.007392+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:26:35.009374+00:00", "trade", 6.06, 120.0]
["2026-09-16T16:26:35.009906+00:00", "trade", 6.06, 21464.0]
["2026-09-16T16:26:35.011121+00:00", "trade", 6.06, 1000.0]
["2026-09-16T16:26:35.013084+00:00", "trade", 6.06, 2.0]
["2026-09-16T16:26:35.013421+00:00", "trade", 6.06, 5.0]
["2026-09-16T16:26:35.013905+00:00", "trade", 6.06, 1564.0]
["2026-09-16T16:26:35.020828+00:00", "trade", 6.0575, 1.0]
["2026-09-16T16:26:35.022668+00:00", "trade", 6.055, 34.0]
["2026-09-16T16:26:35.030006+00:00", "trade", 6.05, 34.0]
["2026-09-16T16:26:35.034709+00:00", "trade", 6.055, 54.0]
["2026-09-16T16:26:35.034709+00:00", "trade", 6.055, 62.0]
["2026-09-16T16:26:35.046852+00:00", "trade", 6.065, 3.0]
["2026-09-16T16:26:35.054664+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:26:35.071283+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:35.071303+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:35.071348+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:35.071619+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:35.071998+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:26:35.072035+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:35.072486+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:35.073087+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:35.095666+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:35.106662+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:35.129762+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:35.129797+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:35.180608+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:35.180626+00:00", "trade", 6.06, 300.0]
["2026-09-16T16:26:35.180653+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:35.322171+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:35.347222+00:00", "trade", 6.055, 105.0]
["2026-09-16T16:26:35.347307+00:00", "trade", 6.055, 228.0]
["2026-09-16T16:26:35.347857+00:00", "trade", 6.055, 267.0]
["2026-09-16T16:26:35.351652+00:00", "trade", 6.055, 1500.0]
["2026-09-16T16:26:35.507209+00:00", "trade", 6.0577, 200.0]
["2026-09-16T16:26:36.003213+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:36.004029+00:00", "trade", 6.055, 200.0]
["2026-09-16T16:26:36.004426+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:36.201476+00:00", "trade", 6.055, 8000.0]
["2026-09-16T16:26:36.201876+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:36.201894+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:26:36.201936+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:36.362704+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:36.363060+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:36.363065+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:36.363078+00:00", "trade", 6.06, 6.0]
["2026-09-16T16:26:36.503098+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:36.786252+00:00", "trade", 6.06, 45.0]
["2026-09-16T16:26:37.003625+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:26:37.480587+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:37.768172+00:00", "trade", 6.055, 2.0]
["2026-09-16T16:26:37.785884+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:37.786170+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:37.786188+00:00", "trade", 6.06, 45.0]
["2026-09-16T16:26:37.841186+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:38.003798+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:38.004006+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:26:38.004084+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:26:38.422437+00:00", "trade", 6.0596, 8.0]
["2026-09-16T16:26:39.323371+00:00", "trade", 6.07, 11.0]
["2026-09-16T16:26:39.430983+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:39.431545+00:00", "trade", 6.055, 300.0]
["2026-09-16T16:26:39.431713+00:00", "trade", 6.055, 200.0]
["2026-09-16T16:26:39.433560+00:00", "trade", 6.055, 275.0]
["2026-09-16T16:26:39.480921+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:39.480921+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:39.481389+00:00", "trade", 6.055, 300.0]
["2026-09-16T16:26:39.481728+00:00", "trade", 6.055, 200.0]
["2026-09-16T16:26:39.482552+00:00", "trade", 6.055, 300.0]
["2026-09-16T16:26:39.483767+00:00", "trade", 6.055, 297.0]
["2026-09-16T16:26:39.680908+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:39.680908+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:39.681705+00:00", "trade", 6.055, 200.0]
["2026-09-16T16:26:39.681909+00:00", "trade", 6.055, 200.0]
["2026-09-16T16:26:39.683659+00:00", "trade", 6.055, 300.0]
["2026-09-16T16:26:39.755392+00:00", "trade", 6.055, 238.0]
["2026-09-16T16:26:39.940752+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:39.940952+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:39.941032+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:39.942390+00:00", "trade", 6.055, 200.0]
["2026-09-16T16:26:39.943003+00:00", "trade", 6.055, 189.0]
["2026-09-16T16:26:39.944591+00:00", "trade", 6.055, 200.0]
["2026-09-16T16:26:39.981309+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:39.981955+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:39.982020+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:39.986806+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:39.990357+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:26:40.200124+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:40.201307+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:40.201514+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:26:40.201718+00:00", "trade", 6.055, 200.0]
["2026-09-16T16:26:40.203442+00:00", "trade", 6.055, 200.0]
["2026-09-16T16:26:40.282283+00:00", "trade", 6.055, 112.0]
["2026-09-16T16:26:40.460254+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:40.461399+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:26:40.461564+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:26:40.461963+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:40.462018+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:40.462058+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:40.463414+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:26:40.500276+00:00", "trade", 6.055, 189.0]
["2026-09-16T16:26:40.720359+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:40.721284+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:26:40.723542+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:26:40.759950+00:00", "trade", 6.055, 150.0]
["2026-09-16T16:26:40.780324+00:00", "trade", 6.0659, 100.0]
["2026-09-16T16:26:40.980353+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:40.981488+00:00", "trade", 6.055, 50.0]
["2026-09-16T16:26:40.981777+00:00", "trade", 6.055, 108.0]
["2026-09-16T16:26:40.981842+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:40.981900+00:00", "trade", 6.055, 1500.0]
["2026-09-16T16:26:40.981903+00:00", "trade", 6.055, 1500.0]
["2026-09-16T16:26:40.981909+00:00", "trade", 6.055, 1500.0]
["2026-09-16T16:26:40.981927+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:26:40.981972+00:00", "trade", 6.055, 200.0]
["2026-09-16T16:26:40.981978+00:00", "trade", 6.055, 200.0]
["2026-09-16T16:26:40.981999+00:00", "trade", 6.055, 50.0]
["2026-09-16T16:26:40.982002+00:00", "trade", 6.055, 200.0]
["2026-09-16T16:26:40.982170+00:00", "trade", 6.055, 1500.0]
["2026-09-16T16:26:40.982222+00:00", "trade", 6.055, 200.0]
["2026-09-16T16:26:40.982291+00:00", "trade", 6.055, 1500.0]
["2026-09-16T16:26:40.982345+00:00", "trade", 6.055, 200.0]
["2026-09-16T16:26:40.982652+00:00", "trade", 6.055, 1500.0]
["2026-09-16T16:26:40.982703+00:00", "trade", 6.055, 200.0]
["2026-09-16T16:26:40.983436+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:26:41.112583+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:41.240137+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:41.243123+00:00", "trade", 6.055, 29.0]
["2026-09-16T16:26:41.246425+00:00", "trade", 6.055, 14.0]
["2026-09-16T16:26:41.250719+00:00", "trade", 6.05, 29.0]
["2026-09-16T16:26:41.256649+00:00", "trade", 6.05, 14.0]
["2026-09-16T16:26:42.546419+00:00", "trade", 6.055, 30.0]
["2026-09-16T16:26:42.554469+00:00", "trade", 6.05, 30.0]
["2026-09-16T16:26:42.862609+00:00", "trade", 6.05, 5.0]
["2026-09-16T16:26:42.862612+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:26:42.862687+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:42.862692+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:42.862707+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:42.862742+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:26:42.862747+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:42.862748+00:00", "trade", 6.05, 5.0]
["2026-09-16T16:26:42.862748+00:00", "trade", 6.05, 5.0]
["2026-09-16T16:26:42.862758+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:26:42.862760+00:00", "trade", 6.05, 33.0]
["2026-09-16T16:26:42.862763+00:00", "trade", 6.05, 36.0]
["2026-09-16T16:26:42.862769+00:00", "trade", 6.05, 27.0]
["2026-09-16T16:26:42.862772+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:42.862775+00:00", "trade", 6.05, 17.0]
["2026-09-16T16:26:42.862812+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:42.863062+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:42.863149+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:26:42.863149+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:26:42.863151+00:00", "trade", 6.05, 600.0]
["2026-09-16T16:26:42.863151+00:00", "trade", 6.05, 200.0]
["2026-09-16T16:26:42.863220+00:00", "trade", 6.05, 52.0]
["2026-09-16T16:26:42.865972+00:00", "trade", 6.055, 19.0]
["2026-09-16T16:26:42.874867+00:00", "trade", 6.05, 19.0]
["2026-09-16T16:26:43.113319+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:43.116673+00:00", "trade", 6.055, 19.0]
["2026-09-16T16:26:43.125887+00:00", "trade", 6.05, 19.0]
["2026-09-16T16:26:43.129231+00:00", "trade", 6.055, 45.0]
["2026-09-16T16:26:43.137879+00:00", "trade", 6.05, 45.0]
["2026-09-16T16:26:43.228769+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:43.420144+00:00", "trade", 6.055, 970.0]
["2026-09-16T16:26:43.420550+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:43.420565+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:26:43.420661+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:43.420706+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:43.421467+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:43.423511+00:00", "trade", 6.055, 16.0]
["2026-09-16T16:26:43.434443+00:00", "trade", 6.05, 5.0]
["2026-09-16T16:26:43.434581+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:26:43.434674+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:26:43.542860+00:00", "trade", 6.055, 8600.0]
["2026-09-16T16:26:43.543654+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:43.543769+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:43.543879+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:43.768782+00:00", "trade", 6.055, 30.0]
["2026-09-16T16:26:43.776958+00:00", "trade", 6.05, 30.0]
["2026-09-16T16:26:43.866716+00:00", "trade", 6.0647, 2.0]
["2026-09-16T16:26:44.279533+00:00", "trade", 6.0688, 10.0]
["2026-09-16T16:26:44.282898+00:00", "trade", 6.055, 16.0]
["2026-09-16T16:26:44.290167+00:00", "trade", 6.05, 16.0]
["2026-09-16T16:26:44.631648+00:00", "trade", 6.055, 600.0]
["2026-09-16T16:26:44.635010+00:00", "trade", 6.055, 21.0]
["2026-09-16T16:26:44.642453+00:00", "trade", 6.05, 21.0]
["2026-09-16T16:26:44.645773+00:00", "trade", 6.055, 29.0]
["2026-09-16T16:26:44.653943+00:00", "trade", 6.05, 29.0]
["2026-09-16T16:26:44.795271+00:00", "trade", 6.055, 13.0]
["2026-09-16T16:26:44.802819+00:00", "trade", 6.05, 13.0]
["2026-09-16T16:26:45.128393+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:45.128433+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:45.129877+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:45.130754+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:45.131418+00:00", "trade", 6.055, 30.0]
["2026-09-16T16:26:45.138842+00:00", "trade", 6.05, 30.0]
["2026-09-16T16:26:45.409212+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:45.620932+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:45.620951+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:26:45.620954+00:00", "trade", 6.05, 18.0]
["2026-09-16T16:26:45.620957+00:00", "trade", 6.05, 26.0]
["2026-09-16T16:26:45.620962+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:45.620981+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:26:45.621117+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:45.621435+00:00", "trade", 6.05, 356.0]
["2026-09-16T16:26:46.040406+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:46.696318+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:47.272109+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:47.272160+00:00", "trade", 6.06, 2000.0]
["2026-09-16T16:26:47.272160+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:47.272581+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:26:47.272691+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:47.272956+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:47.481443+00:00", "trade", 6.0583, 20.0]
["2026-09-16T16:26:48.046913+00:00", "trade", 6.0585, 26.0]
["2026-09-16T16:26:48.107965+00:00", "trade", 6.0599, 100.0]
["2026-09-16T16:26:48.522469+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:26:48.522743+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:48.522941+00:00", "trade", 6.05, 300.0]
["2026-09-16T16:26:48.526177+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:48.526227+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:48.527014+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:48.596087+00:00", "trade", 6.0568, 10.0]
["2026-09-16T16:26:48.753091+00:00", "trade", 6.0568, 1.0]
["2026-09-16T16:26:49.021628+00:00", "trade", 6.0582, 70.0]
["2026-09-16T16:26:49.026506+00:00", "trade", 6.0582, 15.0]
["2026-09-16T16:26:50.737801+00:00", "trade", 6.05, 2.0]
["2026-09-16T16:26:51.163347+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:26:51.163413+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:51.163434+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:51.163435+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:26:51.163473+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:51.163519+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:51.163639+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:51.164045+00:00", "trade", 6.055, 476.0]
["2026-09-16T16:26:51.164075+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:51.164115+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:51.169408+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:51.170210+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:51.178260+00:00", "trade", 6.055, 47.0]
["2026-09-16T16:26:51.178263+00:00", "trade", 6.055, 13.0]
["2026-09-16T16:26:51.178263+00:00", "trade", 6.055, 7.0]
["2026-09-16T16:26:51.178264+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:51.178266+00:00", "trade", 6.055, 5.0]
["2026-09-16T16:26:51.178269+00:00", "trade", 6.055, 15.0]
["2026-09-16T16:26:51.178272+00:00", "trade", 6.055, 4.0]
["2026-09-16T16:26:51.178272+00:00", "trade", 6.055, 9.0]
["2026-09-16T16:26:51.178569+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:51.178790+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:51.179687+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:51.181020+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:51.184228+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:51.256921+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:26:51.264710+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:51.265904+00:00", "trade", 6.055, 162.0]
["2026-09-16T16:26:51.524793+00:00", "trade", 6.055, 150.0]
["2026-09-16T16:26:51.783947+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:51.785000+00:00", "trade", 6.055, 146.0]
["2026-09-16T16:26:51.842774+00:00", "trade", 6.0644, 1.0]
["2026-09-16T16:26:52.096795+00:00", "trade", 6.055, 45.0]
["2026-09-16T16:26:52.108885+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:52.528169+00:00", "trade", 6.0597, 200.0]
["2026-09-16T16:26:52.609116+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:26:53.398120+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:26:53.445043+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:53.521210+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:53.521781+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:53.522298+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:26:53.522352+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:53.522372+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:53.522394+00:00", "trade", 6.05, 81.0]
["2026-09-16T16:26:53.522458+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:53.522503+00:00", "trade", 6.05, 19.0]
["2026-09-16T16:26:53.522528+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:53.523340+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:53.526680+00:00", "trade", 6.055, 14.0]
["2026-09-16T16:26:53.529033+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:53.529785+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:53.529825+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:53.530146+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:53.538170+00:00", "trade", 6.055, 104.0]
["2026-09-16T16:26:53.795087+00:00", "trade", 6.055, 32.0]
["2026-09-16T16:26:54.054497+00:00", "trade", 6.055, 10.0]
["2026-09-16T16:26:54.315022+00:00", "trade", 6.055, 3.0]
["2026-09-16T16:26:54.574628+00:00", "trade", 6.055, 1.0]
["2026-09-16T16:26:54.795891+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:54.798823+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:54.823919+00:00", "trade", 6.0562, 8000.0]
["2026-09-16T16:26:54.824318+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:55.010983+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:55.626137+00:00", "trade", 6.0599, 100.0]
["2026-09-16T16:26:55.721150+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:55.721238+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:26:55.721295+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:55.721300+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:55.721317+00:00", "trade", 6.05, 300.0]
["2026-09-16T16:26:55.721320+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:55.721335+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:55.721345+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:55.722252+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:55.722358+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:55.963805+00:00", "trade", 6.0683, 300.0]
["2026-09-16T16:26:55.964660+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:55.964705+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:55.968276+00:00", "trade", 6.0683, 100.0]
["2026-09-16T16:26:56.193723+00:00", "trade", 6.061, 1.0]
["2026-09-16T16:26:58.017665+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:58.082238+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:58.082284+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:58.219571+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:58.238120+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:58.323283+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:58.323769+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:26:58.323824+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:58.323834+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:58.323844+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:58.323847+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:26:58.323849+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:58.323850+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:26:58.323914+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:58.324175+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:26:58.324325+00:00", "trade", 6.055, 99.0]
["2026-09-16T16:26:58.324551+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:58.325558+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:58.325568+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:58.325588+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:58.325640+00:00", "trade", 6.06, 10.0]
["2026-09-16T16:26:58.325668+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:58.335341+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:58.335888+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:58.379221+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:58.578210+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:58.578886+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:26:58.915717+00:00", "trade", 6.055, 1.0]
["2026-09-16T16:26:59.463370+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:27:00.000939+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:00.604855+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:27:00.604892+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:00.604897+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:00.604897+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:00.604907+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:27:00.604948+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:00.604952+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:00.605358+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:00.605388+00:00", "trade", 6.055, 200.0]
["2026-09-16T16:27:00.605404+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:00.617558+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:01.872206+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:02.097979+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:02.378191+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:02.601503+00:00", "trade", 6.064, 10.0]
["2026-09-16T16:27:02.883440+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:02.883747+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:27:02.883801+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:02.883816+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:02.958120+00:00", "trade", 6.0586, 10.0]
["2026-09-16T16:27:03.718733+00:00", "trade", 6.05, 20.0]
["2026-09-16T16:27:04.943797+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:04.944655+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:04.944667+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:27:04.944700+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:05.614864+00:00", "trade", 6.055, 300.0]
["2026-09-16T16:27:05.615006+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:05.615061+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:05.985428+00:00", "trade", 6.055, 20.0]
["2026-09-16T16:27:06.096363+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:06.546044+00:00", "trade", 6.0639, 2.0]
["2026-09-16T16:27:07.326728+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:07.327891+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:07.437908+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:07.438089+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:07.439433+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:27:07.439457+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:07.439467+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:07.439487+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:27:07.439490+00:00", "trade", 6.05, 60.0]
["2026-09-16T16:27:07.439537+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:07.439577+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:07.440007+00:00", "trade", 6.055, 40.0]
["2026-09-16T16:27:07.450263+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:07.450263+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:07.450278+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:07.881759+00:00", "trade", 6.0569, 100.0]
["2026-09-16T16:27:09.958377+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:09.958422+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:09.978919+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:27:09.978991+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:09.978991+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:09.979056+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:09.979282+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:09.979728+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:09.979933+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:09.980429+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:10.095113+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:10.417363+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:27:12.276749+00:00", "trade", 6.06, 50.0]
["2026-09-16T16:27:12.783025+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:12.783070+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:12.783105+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:12.783130+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:12.783619+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:27:12.783687+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:12.783702+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:12.784007+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:12.786418+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:13.040303+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:13.040383+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:13.041490+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:13.334639+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:27:14.909781+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:15.017557+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:15.799319+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:15.800443+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:27:15.800487+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:15.800497+00:00", "trade", 6.05, 83.0]
["2026-09-16T16:27:15.800502+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:15.800503+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:27:15.800517+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:15.800517+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:15.800578+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:15.800638+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:15.800758+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:15.800808+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:15.801006+00:00", "trade", 6.055, 217.0]
["2026-09-16T16:27:15.812195+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:16.799101+00:00", "trade", 6.055, 25.0]
["2026-09-16T16:27:16.799507+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:16.800539+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:16.801632+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:17.720700+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:27:17.842902+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:17.844968+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:27:17.845027+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:17.845053+00:00", "trade", 6.05, 82.0]
["2026-09-16T16:27:17.845059+00:00", "trade", 6.05, 18.0]
["2026-09-16T16:27:17.845062+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:17.845092+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:17.845117+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:17.845147+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:17.845413+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:17.845418+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:17.845478+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:17.845523+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:17.846025+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:17.850555+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:17.850801+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:17.902802+00:00", "trade", 6.0639, 2.0]
["2026-09-16T16:27:18.175579+00:00", "trade", 6.0586, 4.0]
["2026-09-16T16:27:18.231596+00:00", "trade", 6.055, 69.0]
["2026-09-16T16:27:18.462264+00:00", "trade", 6.0579, 3.0]
["2026-09-16T16:27:18.466886+00:00", "trade", 6.0579, 8.0]
["2026-09-16T16:27:18.506186+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:27:18.506252+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:18.506598+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:18.507159+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:18.507580+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:18.508142+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:18.508698+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:18.970693+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:18.971145+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:18.971647+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:27:18.971701+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:18.971716+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:18.972408+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:19.170991+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:19.171397+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:19.171773+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:19.172194+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:19.311525+00:00", "trade", 6.06, 52.0]
["2026-09-16T16:27:19.312307+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:19.812990+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:20.727232+00:00", "trade", 6.0569, 1.0]
["2026-09-16T16:27:20.813558+00:00", "trade", 6.0575, 500.0]
["2026-09-16T16:27:20.882326+00:00", "trade", 6.0627, 5.0]
["2026-09-16T16:27:21.122594+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:21.122940+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:21.123552+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:21.123988+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:21.229890+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:21.230311+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:21.328505+00:00", "trade", 6.0599, 5000.0]
["2026-09-16T16:27:21.329287+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:21.329392+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:21.612862+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:21.975249+00:00", "trade", 6.0569, 15.0]
["2026-09-16T16:27:22.003664+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:27:22.903395+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:27:23.704509+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:27:23.704569+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:23.704584+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:23.704594+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:23.704640+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:23.704755+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:23.705482+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:23.705892+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:25.097595+00:00", "trade", 6.055, 5.0]
["2026-09-16T16:27:25.221003+00:00", "trade", 6.0569, 100.0]
["2026-09-16T16:27:25.935472+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:27:25.935551+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:27:25.935632+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:27:25.935713+00:00", "trade", 6.055, 200.0]
["2026-09-16T16:27:25.936315+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:25.943219+00:00", "trade", 6.05, 86.0]
["2026-09-16T16:27:25.943405+00:00", "trade", 6.05, 14.0]
["2026-09-16T16:27:26.220627+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:26.439996+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:27:26.440065+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:26.440341+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:26.440361+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:26.686629+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:27:26.776085+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:26.776537+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:27.244195+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:27.852264+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:27.852880+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:29.076851+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:29.077457+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:29.619608+00:00", "trade", 6.0569, 10.0]
["2026-09-16T16:27:29.664090+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:27:30.000967+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:30.104569+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:30.107826+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:30.107882+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:30.241435+00:00", "trade", 6.0581, 3.0]
["2026-09-16T16:27:30.263805+00:00", "trade", 6.0636, 2.0]
["2026-09-16T16:27:31.140980+00:00", "trade", 6.0581, 3000.0]
["2026-09-16T16:27:31.141401+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:27:31.141474+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:31.141785+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:31.142561+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:31.143709+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:31.400789+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:27:31.400881+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:31.401688+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:31.403783+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:33.687964+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:33.691302+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:34.163472+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:34.163672+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:34.165056+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:34.165492+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:34.169532+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:27:34.169601+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:34.169897+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:34.170478+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:34.170899+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:34.193448+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:34.547539+00:00", "trade", 6.0578, 23.0]
["2026-09-16T16:27:34.552684+00:00", "trade", 6.0578, 25.0]
["2026-09-16T16:27:34.590027+00:00", "trade", 6.06, 20.0]
["2026-09-16T16:27:34.820602+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:35.275230+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:35.275726+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:35.276313+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:35.277535+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:36.353178+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:36.353684+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:36.354305+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:36.357603+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:37.541844+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:37.542330+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:37.992045+00:00", "trade", 6.055, 5.0]
["2026-09-16T16:27:38.657241+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:38.658278+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:38.658609+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:38.658714+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:39.687535+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:39.687996+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:39.688592+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:39.691148+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:40.101702+00:00", "trade", 6.0556, 1.0]
["2026-09-16T16:27:40.102493+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:40.107154+00:00", "trade", 6.0556, 1.0]
["2026-09-16T16:27:40.108820+00:00", "trade", 6.0556, 1.0]
["2026-09-16T16:27:40.260349+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:40.985958+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:40.986288+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:40.987130+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:42.017630+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:42.018818+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:42.560055+00:00", "trade", 6.055, 50.0]
["2026-09-16T16:27:42.785534+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:43.355126+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:43.355456+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:43.355572+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:43.356173+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:43.357411+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:43.828660+00:00", "trade", 6.0586, 1.0]
["2026-09-16T16:27:43.829451+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:43.938931+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:43.939503+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:43.939924+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:44.357553+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:44.358014+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:45.261967+00:00", "trade", 6.055, 1.0]
["2026-09-16T16:27:45.685040+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:45.685542+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:45.685872+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:45.688283+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:45.855051+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:27:45.855837+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:46.013670+00:00", "trade", 6.0566, 6.0]
["2026-09-16T16:27:46.014455+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:47.017810+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:47.018441+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:47.722361+00:00", "trade", 6.0625, 3.0]
["2026-09-16T16:27:47.969031+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:47.969647+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:47.970003+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:47.970735+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:47.972414+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:48.040616+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:48.040977+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:48.041448+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:48.042030+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:48.043739+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:48.104033+00:00", "trade", 6.06, 8.0]
["2026-09-16T16:27:48.104048+00:00", "trade", 6.055, 8.0]
["2026-09-16T16:27:48.281110+00:00", "trade", 6.0563, 4.0]
["2026-09-16T16:27:48.286481+00:00", "trade", 6.0563, 1.0]
["2026-09-16T16:27:48.288784+00:00", "trade", 6.0563, 3.0]
["2026-09-16T16:27:48.434536+00:00", "trade", 6.06, 42.0]
["2026-09-16T16:27:48.580512+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:49.033066+00:00", "trade", 6.0563, 70.0]
["2026-09-16T16:27:49.037917+00:00", "trade", 6.0563, 15.0]
["2026-09-16T16:27:49.097128+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:49.097494+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:49.099744+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:49.099744+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:49.100556+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:49.216323+00:00", "trade", 6.05, 3.0]
["2026-09-16T16:27:49.217104+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:50.520078+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:50.520418+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:50.522047+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:51.687362+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:51.688520+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:52.394365+00:00", "trade", 6.06, 50.0]
["2026-09-16T16:27:52.394395+00:00", "trade", 6.0599, 50.0]
["2026-09-16T16:27:52.395148+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:52.903304+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:52.903780+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:52.904116+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:52.908426+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:54.009539+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:54.013162+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:54.844493+00:00", "trade", 6.055, 1.0]
["2026-09-16T16:27:54.844718+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:54.844768+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:54.845099+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:54.845254+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:55.020001+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:55.020467+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:55.021053+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:55.022311+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:56.053287+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:56.054455+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:56.055703+00:00", "trade", 6.0579, 1.0]
["2026-09-16T16:27:56.056489+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:56.462341+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:56.462358+00:00", "trade", 6.055, 127.0]
["2026-09-16T16:27:56.462411+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:56.463218+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:56.468190+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:58.256324+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:58.256830+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:59.444640+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:59.444710+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:59.459079+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:27:59.467008+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:00.000991+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:02.427724+00:00", "trade", 6.0625, 2.0]
["2026-09-16T16:28:02.467936+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:03.190503+00:00", "trade", 6.0599, 2558.0]
["2026-09-16T16:28:03.339656+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:28:03.339733+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:03.339763+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:06.166521+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:06.166536+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:06.231521+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:06.231526+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:06.462287+00:00", "trade", 6.055, 29.0]
["2026-09-16T16:28:06.466362+00:00", "trade", 6.055, 44.0]
["2026-09-16T16:28:06.807056+00:00", "trade", 6.06, 272.0]
["2026-09-16T16:28:06.807059+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:28:06.807089+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:28:06.807107+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:06.807117+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:06.807152+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:06.807152+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:06.807177+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:06.807498+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:06.808004+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:06.824022+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:06.824166+00:00", "trade", 6.055, 12.0]
["2026-09-16T16:28:06.885660+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:28:07.045991+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:07.046011+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:07.663595+00:00", "trade", 6.055, 60.0]
["2026-09-16T16:28:07.672809+00:00", "trade", 6.05, 60.0]
["2026-09-16T16:28:08.869873+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:28:08.869915+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:28:08.869930+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:08.870542+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:08.871033+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:09.217483+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:10.968644+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:28:13.115768+00:00", "trade", 6.0624, 1.0]
["2026-09-16T16:28:13.162951+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:13.242559+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:28:13.401021+00:00", "trade", 6.05, 75.0]
["2026-09-16T16:28:13.884335+00:00", "trade", 6.055, 16.0]
["2026-09-16T16:28:14.663034+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:14.663089+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:14.663094+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:14.664167+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:14.664793+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:14.845709+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:14.845719+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:15.037747+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:15.267597+00:00", "trade", 6.0674, 500.0]
["2026-09-16T16:28:15.272920+00:00", "trade", 6.0674, 300.0]
["2026-09-16T16:28:15.492099+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:15.644251+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:16.031188+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:16.261256+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:16.831556+00:00", "trade", 6.06, 75.0]
["2026-09-16T16:28:16.907866+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:16.907896+00:00", "trade", 6.06, 22.0]
["2026-09-16T16:28:16.908056+00:00", "trade", 6.06, 33.0]
["2026-09-16T16:28:16.935728+00:00", "trade", 6.0579, 1.0]
["2026-09-16T16:28:17.681709+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:17.896098+00:00", "trade", 6.0599, 20.0]
["2026-09-16T16:28:18.509334+00:00", "trade", 6.055, 1.0]
["2026-09-16T16:28:19.235029+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:19.242572+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:20.054691+00:00", "trade", 6.0586, 10.0]
["2026-09-16T16:28:20.054730+00:00", "trade", 6.0586, 1.0]
["2026-09-16T16:28:20.763425+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:21.598231+00:00", "trade", 6.0569, 40.0]
["2026-09-16T16:28:23.057820+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:23.060997+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:23.061075+00:00", "trade", 6.055, 10.0]
["2026-09-16T16:28:23.061814+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:24.161747+00:00", "trade", 6.0579, 8000.0]
["2026-09-16T16:28:24.162150+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:24.290366+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:25.008117+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:28:25.008535+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:28:25.008612+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:25.008912+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:25.201826+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:28:25.201982+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:25.201982+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:25.202052+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:25.202060+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:28:25.202107+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:25.202378+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:25.202493+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:25.202814+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:25.205952+00:00", "trade", 6.055, 4.0]
["2026-09-16T16:28:25.207595+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:25.207736+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:25.208483+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:25.478190+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:26.251166+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:26.251176+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:26.251487+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:26.251913+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:26.253428+00:00", "trade", 6.055, 2.0]
["2026-09-16T16:28:26.254208+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:27.149341+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:27.283981+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:27.283991+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:27.284327+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:27.285330+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:28:27.285420+00:00", "trade", 6.05, 82.0]
["2026-09-16T16:28:27.285420+00:00", "trade", 6.05, 18.0]
["2026-09-16T16:28:27.285420+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:27.285420+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:27.285425+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:27.285435+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:27.286693+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:27.286753+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:27.287169+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:27.287309+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:27.287329+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:27.287332+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:28:27.287710+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:27.296471+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:27.343824+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:27.485847+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:27.486634+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:30.001008+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:31.263851+00:00", "trade", 6.0586, 20.0]
["2026-09-16T16:28:31.339617+00:00", "trade", 6.0569, 16.0]
["2026-09-16T16:28:31.339981+00:00", "trade", 6.0569, 1.0]
["2026-09-16T16:28:31.378541+00:00", "trade", 6.0619, 3.0]
["2026-09-16T16:28:33.660024+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:34.136614+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:35.695146+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:35.698274+00:00", "trade", 6.055, 1.0]
["2026-09-16T16:28:35.963711+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:36.718915+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:36.833394+00:00", "trade", 6.0598, 825.0]
["2026-09-16T16:28:36.833748+00:00", "trade", 6.0598, 1.0]
["2026-09-16T16:28:37.044921+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:37.045422+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:37.045468+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:37.395135+00:00", "trade", 6.06, 112.0]
["2026-09-16T16:28:39.949849+00:00", "trade", 6.0619, 30.0]
["2026-09-16T16:28:40.241345+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:40.913599+00:00", "trade", 6.0586, 1.0]
["2026-09-16T16:28:42.245399+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:42.442730+00:00", "trade", 6.058, 4.0]
["2026-09-16T16:28:42.583814+00:00", "trade", 6.058, 48.0]
["2026-09-16T16:28:43.844492+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:43.942230+00:00", "trade", 6.0667, 400.0]
["2026-09-16T16:28:44.702085+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:44.851449+00:00", "trade", 6.0619, 2.0]
["2026-09-16T16:28:45.233631+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:45.233831+00:00", "trade", 6.06, 7.0]
["2026-09-16T16:28:45.233887+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:45.300331+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:28:45.831113+00:00", "trade", 6.0619, 100.0]
["2026-09-16T16:28:45.985005+00:00", "trade", 6.0586, 1.0]
["2026-09-16T16:28:45.985044+00:00", "trade", 6.0586, 10.0]
["2026-09-16T16:28:47.595876+00:00", "trade", 6.055, 9570.0]
["2026-09-16T16:28:48.148885+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:48.856665+00:00", "trade", 6.0568, 2.0]
["2026-09-16T16:28:48.861859+00:00", "trade", 6.0568, 1.0]
["2026-09-16T16:28:49.045091+00:00", "trade", 6.0567, 63.0]
["2026-09-16T16:28:49.320280+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:50.142002+00:00", "trade", 6.055, 101.0]
["2026-09-16T16:28:50.142101+00:00", "trade", 6.055, 99.0]
["2026-09-16T16:28:50.142133+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:50.142178+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:50.142178+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:50.142209+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:28:50.142253+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:50.142268+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:50.142308+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:50.142604+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:52.424785+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:52.785144+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:52.786152+00:00", "trade", 6.055, 101.0]
["2026-09-16T16:28:52.786221+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:52.786254+00:00", "trade", 6.055, 99.0]
["2026-09-16T16:28:54.794997+00:00", "trade", 6.0569, 20.0]
["2026-09-16T16:28:54.832646+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:55.443047+00:00", "trade", 6.0613, 1.0]
["2026-09-16T16:28:55.629638+00:00", "trade", 6.0569, 16.0]
["2026-09-16T16:28:55.629996+00:00", "trade", 6.0569, 1.0]
["2026-09-16T16:28:55.851312+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:56.527294+00:00", "trade", 6.0586, 1.0]
["2026-09-16T16:28:56.722730+00:00", "trade", 6.0568, 1.0]
["2026-09-16T16:28:57.835583+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:59.224171+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:59.224522+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:59.224532+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:59.225559+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:59.226010+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:28:59.282359+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:29:00.001046+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:29:00.386364+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:29:00.394734+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:29:00.397666+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:29:00.397721+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:29:06.256988+00:00", "trade", 6.0613, 2.0]
["2026-09-16T16:29:06.257790+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:29:07.286219+00:00", "trade", 6.0586, 7.0]
["2026-09-16T16:29:07.622625+00:00", "trade", 6.055, 1.0]
["2026-09-16T16:29:08.690619+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:29:09.060939+00:00", "trade", 6.0586, 10.0]
["2026-09-16T16:29:09.350240+00:00", "trade", 6.0586, 5.0]
["2026-09-16T16:29:09.501825+00:00", "trade", 6.0563, 1.0]
["2026-09-16T16:29:10.501836+00:00", "trade", 6.0563, 1.0]
["2026-09-16T16:29:11.615701+00:00", "trade", 6.057, 1.0]
["2026-09-16T16:29:12.731533+00:00", "trade", 6.055, 10.0]
["2026-09-16T16:29:12.732549+00:00", "trade", 6.055, 3.0]
["2026-09-16T16:29:15.367940+00:00", "trade", 6.055, 1.0]
["2026-09-16T16:29:16.860003+00:00", "trade", 6.0588, 1.0]
["2026-09-16T16:29:22.567923+00:00", "trade", 6.055, 17.0]
["2026-09-16T16:29:23.081898+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:29:23.490383+00:00", "trade", 6.055, 1.0]
["2026-09-16T16:29:23.888244+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:29:23.888294+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:29:25.196581+00:00", "trade", 6.0612, 3.0]
["2026-09-16T16:29:26.342630+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:29:28.862072+00:00", "trade", 6.0536, 11.0]
["2026-09-16T16:29:28.862438+00:00", "trade", 6.0536, 1.0]
["2026-09-16T16:29:30.001060+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:29:30.094658+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:29:30.713702+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:29:30.713752+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:29:32.042462+00:00", "trade", 6.0659, 21.0]
["2026-09-16T16:29:34.521457+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:29:34.521487+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:29:34.521487+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:29:34.521502+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:29:34.521507+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:29:34.521512+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:29:34.521512+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:29:34.521522+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:29:34.521542+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:29:34.521558+00:00", "trade", 6.06, 217.0]
["2026-09-16T16:29:34.521577+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:29:34.521948+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:29:34.525371+00:00", "trade", 6.0576, 1.0]
["2026-09-16T16:29:34.526830+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:29:34.542101+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:29:34.725693+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:29:35.040727+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:29:35.041125+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:29:35.041190+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:29:36.137376+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:29:36.137391+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:29:36.137441+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:29:36.137446+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:29:36.274633+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:29:36.992995+00:00", "trade", 6.055, 20.0]
["2026-09-16T16:29:37.792801+00:00", "trade", 6.06, 25.0]
["2026-09-16T16:29:38.249754+00:00", "trade", 6.055, 200.0]
["2026-09-16T16:29:38.249812+00:00", "trade", 6.055, 577.0]
["2026-09-16T16:29:39.663269+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:29:39.663274+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:29:39.963304+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:29:41.042525+00:00", "trade", 6.06, 50.0]
["2026-09-16T16:29:41.042525+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:29:41.042615+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:29:41.048589+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:29:41.048675+00:00", "trade", 6.06, 149.0]
["2026-09-16T16:29:41.048678+00:00", "trade", 6.06, 2.0]
["2026-09-16T16:29:41.048678+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:29:41.048680+00:00", "trade", 6.06, 9.0]
["2026-09-16T16:29:41.048684+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:29:41.048684+00:00", "trade", 6.06, 38.0]
["2026-09-16T16:29:41.049044+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:29:41.049456+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:29:42.448483+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:29:42.448524+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:29:42.512988+00:00", "trade", 6.055, 600.0]
["2026-09-16T16:29:42.581861+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:29:42.582788+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:29:42.582833+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:29:42.595270+00:00", "trade", 6.0552, 69.0]
["2026-09-16T16:29:42.638261+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:29:42.638862+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:29:42.638922+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:29:42.838135+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:29:43.011218+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:29:43.083917+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:29:43.532852+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:29:43.533243+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:29:43.533313+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:29:43.815351+00:00", "trade", 6.0599, 600.0]
["2026-09-16T16:29:44.117985+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:29:44.118050+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:29:44.118146+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:29:44.178334+00:00", "trade", 6.055, 5000.0]
["2026-09-16T16:29:44.178755+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:29:44.179131+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:29:44.880173+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:29:44.880221+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:29:44.880272+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:29:45.898091+00:00", "trade", 6.0577, 1.0]
["2026-09-16T16:29:46.405036+00:00", "trade", 6.055, 9.0]
["2026-09-16T16:29:46.624610+00:00", "trade", 6.0599, 1200.0]
["2026-09-16T16:29:46.798811+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:29:47.021100+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:29:47.021161+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:29:47.026032+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:29:47.026082+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:29:49.352326+00:00", "trade", 6.055, 94.0]
["2026-09-16T16:29:49.396856+00:00", "trade", 6.0609, 4.0]
["2026-09-16T16:29:49.482215+00:00", "trade", 6.0562, 8.0]
["2026-09-16T16:29:49.482599+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:29:50.053621+00:00", "trade", 6.0599, 500.0]
["2026-09-16T16:29:50.787359+00:00", "trade", 6.0599, 4300.0]
["2026-09-16T16:29:50.787762+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:29:50.787827+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:29:51.296318+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:29:51.296379+00:00", "trade", 6.06, 1100.0]
["2026-09-16T16:29:51.818562+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:29:51.818617+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:29:51.818783+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:29:51.818870+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:29:53.821881+00:00", "trade", 6.055, 67.0]
["2026-09-16T16:29:53.828957+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:29:53.829452+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:29:53.962048+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:29:53.962113+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:29:53.963092+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:29:53.963182+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:29:54.177486+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:29:54.666587+00:00", "trade", 6.055, 50.0]
["2026-09-16T16:29:55.421067+00:00", "trade", 6.0572, 100.0]
["2026-09-16T16:29:55.425204+00:00", "trade", 6.055, 4.0]
["2026-09-16T16:29:55.723554+00:00", "trade", 6.0575, 22.0]
["2026-09-16T16:29:55.729379+00:00", "trade", 6.0575, 20.0]
["2026-09-16T16:29:55.734431+00:00", "trade", 6.0575, 21.0]
["2026-09-16T16:29:55.933977+00:00", "trade", 6.055, 1.0]
["2026-09-16T16:29:56.000920+00:00", "trade", 6.0586, 1.0]
["2026-09-16T16:29:56.140497+00:00", "trade", 6.0598, 4200.0]
["2026-09-16T16:29:56.802741+00:00", "trade", 6.0651, 131.0]
["2026-09-16T16:29:56.980407+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:29:56.980463+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:29:57.010969+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:29:57.413727+00:00", "trade", 6.0573, 1.0]
["2026-09-16T16:29:58.617337+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:29:59.381768+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:29:59.381783+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:29:59.381797+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:29:59.381885+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:29:59.382389+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:29:59.431401+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:29:59.691391+00:00", "trade", 6.06, 5000.0]
["2026-09-16T16:29:59.799407+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:29:59.800581+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:29:59.877495+00:00", "trade", 6.065, 31.0]
["2026-09-16T16:30:00.001073+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:30:00.172360+00:00", "trade", 6.055, 27.0]
["2026-09-16T16:30:00.179517+00:00", "trade", 6.055, 41.0]
["2026-09-16T16:30:00.223957+00:00", "trade", 6.0584, 1.0]
["2026-09-16T16:30:01.443352+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:30:01.566908+00:00", "trade", 6.0574, 6.0]
["2026-09-16T16:30:01.902893+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:30:02.441454+00:00", "trade", 6.0576, 3.0]
["2026-09-16T16:30:02.446851+00:00", "trade", 6.0576, 1.0]
["2026-09-16T16:30:02.502186+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:30:02.502261+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:30:02.505904+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:30:03.383977+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:30:03.409120+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:30:03.986804+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:30:04.056745+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:30:04.199914+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:30:04.293385+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:30:04.583378+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:30:04.583413+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:30:04.583483+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:30:04.712515+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:30:04.992532+00:00", "trade", 6.06, 2.0]
["2026-09-16T16:30:05.142364+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:30:05.142725+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:30:05.900993+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:30:07.202616+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:30:07.731182+00:00", "trade", 6.055, 125.0]
["2026-09-16T16:30:08.438199+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:30:08.984260+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:30:08.984325+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:30:09.293927+00:00", "trade", 6.0599, 600.0]
["2026-09-16T16:30:09.605745+00:00", "trade", 6.0584, 100.0]
["2026-09-16T16:30:10.538642+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:30:10.811487+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:30:10.977538+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:30:11.057628+00:00", "trade", 6.0594, 4.0]
["2026-09-16T16:30:11.682522+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:30:12.633633+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:30:12.820713+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:30:13.471276+00:00", "trade", 6.0609, 19.0]
["2026-09-16T16:30:13.471483+00:00", "trade", 6.0609, 1.0]
["2026-09-16T16:30:13.471583+00:00", "trade", 6.0575, 17.0]
["2026-09-16T16:30:14.588679+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:30:14.720619+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:30:16.273017+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:30:16.273984+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:30:16.832710+00:00", "trade", 6.0574, 1.0]
["2026-09-16T16:30:17.006048+00:00", "trade", 6.0583, 1.0]
["2026-09-16T16:30:17.008397+00:00", "trade", 6.05, 500.0]
["2026-09-16T16:30:17.268863+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:30:17.594484+00:00", "trade", 6.0568, 50.0]
["2026-09-16T16:30:18.079567+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:30:18.089588+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:30:18.895007+00:00", "trade", 6.0599, 150.0]
["2026-09-16T16:30:18.895468+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:30:18.942469+00:00", "trade", 6.06, 10.0]
["2026-09-16T16:30:19.204053+00:00", "trade", 6.06, 5.0]
["2026-09-16T16:30:19.568037+00:00", "trade", 6.055, 2.0]
["2026-09-16T16:30:19.683224+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:30:20.878000+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:30:21.262648+00:00", "trade", 6.0649, 100.0]
["2026-09-16T16:30:21.263052+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:30:22.342794+00:00", "trade", 6.0593, 2.0]
["2026-09-16T16:30:22.986939+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:30:22.986994+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:30:22.987112+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:30:23.037052+00:00", "trade", 6.06, 8.0]
["2026-09-16T16:30:23.967213+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:30:24.727414+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:30:26.462913+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:30:26.471794+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:30:26.471879+00:00", "trade", 6.06, 600.0]
["2026-09-16T16:30:26.472140+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:30:26.572215+00:00", "trade", 6.06, 400.0]
["2026-09-16T16:30:26.614900+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:30:26.722872+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:30:26.973801+00:00", "trade", 6.05, 8.0]
["2026-09-16T16:30:27.011388+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:30:27.646908+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:30:27.737339+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:30:27.737384+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:30:28.105290+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:30:28.105395+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:30:29.127545+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:30:30.001101+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:30:31.050876+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:30:31.050982+00:00", "trade", 6.06, 5.0]
["2026-09-16T16:30:32.284225+00:00", "trade", 6.0579, 1.0]
["2026-09-16T16:30:32.284289+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:30:32.284334+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:30:33.721562+00:00", "trade", 6.0571, 57.0]
["2026-09-16T16:30:34.456810+00:00", "trade", 6.055, 2.0]
["2026-09-16T16:30:34.791435+00:00", "trade", 6.0579, 30.0]
["2026-09-16T16:30:35.007792+00:00", "trade", 6.055, 9.0]
["2026-09-16T16:30:35.013289+00:00", "trade", 6.055, 15.0]
["2026-09-16T16:30:35.822324+00:00", "trade", 6.0649, 100.0]
["2026-09-16T16:30:36.825390+00:00", "trade", 6.0571, 50.0]
["2026-09-16T16:30:36.946494+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:30:38.529635+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:30:42.046393+00:00", "trade", 6.055, 2.0]
["2026-09-16T16:30:42.541159+00:00", "trade", 6.0579, 100.0]
["2026-09-16T16:30:42.606083+00:00", "trade", 6.0583, 1.0]
["2026-09-16T16:30:42.613069+00:00", "trade", 6.0583, 4.0]
["2026-09-16T16:30:42.618596+00:00", "trade", 6.0583, 6.0]
["2026-09-16T16:30:42.642650+00:00", "trade", 6.0584, 6.0]
["2026-09-16T16:30:43.960311+00:00", "trade", 6.055, 2.0]
["2026-09-16T16:30:43.961544+00:00", "trade", 6.055, 11.0]
["2026-09-16T16:30:44.009673+00:00", "trade", 6.0583, 51.0]
["2026-09-16T16:30:44.162137+00:00", "trade", 6.0586, 1.0]
["2026-09-16T16:30:45.519500+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:30:46.704840+00:00", "trade", 6.0536, 60.0]
["2026-09-16T16:30:46.711679+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:30:47.313237+00:00", "trade", 6.0599, 25.0]
["2026-09-16T16:30:47.520055+00:00", "trade", 6.0579, 2.0]
["2026-09-16T16:30:49.746939+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:30:49.746984+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:30:50.055641+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:30:51.433562+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:30:51.489143+00:00", "trade", 6.06, 10.0]
["2026-09-16T16:30:51.489289+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:30:53.537648+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:30:53.646187+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:30:54.795726+00:00", "trade", 6.0581, 1.0]
["2026-09-16T16:30:57.739014+00:00", "trade", 6.055, 1.0]
["2026-09-16T16:30:57.744078+00:00", "trade", 6.0586, 2.0]
["2026-09-16T16:30:58.062752+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:30:58.062762+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:30:59.121722+00:00", "trade", 6.0575, 12.0]
["2026-09-16T16:30:59.121789+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:30:59.442382+00:00", "trade", 6.0587, 3.0]
["2026-09-16T16:31:00.001119+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:00.231498+00:00", "trade", 6.057, 1.0]
["2026-09-16T16:31:00.233837+00:00", "trade", 6.057, 5.0]
["2026-09-16T16:31:00.940280+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:31:01.461265+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:31:01.461347+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:01.989841+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:02.012589+00:00", "trade", 6.057, 42.0]
["2026-09-16T16:31:02.017687+00:00", "trade", 6.057, 21.0]
["2026-09-16T16:31:02.616519+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:02.616564+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:02.938436+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:02.938486+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:03.035647+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:03.095329+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:03.113262+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:03.430112+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:03.533337+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:04.354193+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:06.570832+00:00", "trade", 6.0586, 10.0]
["2026-09-16T16:31:06.968270+00:00", "trade", 6.0599, 100.0]
["2026-09-16T16:31:07.213930+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:07.670365+00:00", "trade", 6.055, 2.0]
["2026-09-16T16:31:08.429054+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:08.429189+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:08.429229+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:09.416916+00:00", "trade", 6.0646, 100.0]
["2026-09-16T16:31:09.840065+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:09.840110+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:10.337631+00:00", "trade", 6.058, 1.0]
["2026-09-16T16:31:10.803582+00:00", "trade", 6.0578, 3.0]
["2026-09-16T16:31:10.960664+00:00", "trade", 6.0578, 100.0]
["2026-09-16T16:31:12.330000+00:00", "trade", 6.06, 6.0]
["2026-09-16T16:31:12.330056+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:12.330066+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:12.330071+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:12.330086+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:12.330116+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:13.038508+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:15.034643+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:16.118315+00:00", "trade", 6.058, 1.0]
["2026-09-16T16:31:16.860700+00:00", "trade", 6.0581, 1.0]
["2026-09-16T16:31:17.319520+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:17.319626+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:17.319691+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:17.692459+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:17.692509+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:19.292294+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:19.292365+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:19.366875+00:00", "trade", 6.055, 50.0]
["2026-09-16T16:31:21.149754+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:21.149769+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:21.149849+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:21.149899+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:21.366550+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:21.366600+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:21.366896+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:21.366901+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:21.494088+00:00", "trade", 6.06, 300.0]
["2026-09-16T16:31:22.004073+00:00", "trade", 6.0578, 1.0]
["2026-09-16T16:31:23.485598+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:23.723289+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:24.041784+00:00", "trade", 6.0586, 20.0]
["2026-09-16T16:31:24.068205+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:24.068712+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:24.996927+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:25.017837+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:25.020257+00:00", "trade", 6.0595, 40.0]
["2026-09-16T16:31:25.226349+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:25.226484+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:26.057820+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:26.065015+00:00", "trade", 6.06, 3.0]
["2026-09-16T16:31:26.184943+00:00", "trade", 6.0588, 1.0]
["2026-09-16T16:31:26.752219+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:27.954911+00:00", "trade", 6.055, 200.0]
["2026-09-16T16:31:27.956731+00:00", "trade", 6.055, 10.0]
["2026-09-16T16:31:27.956731+00:00", "trade", 6.055, 10.0]
["2026-09-16T16:31:27.956734+00:00", "trade", 6.055, 51.0]
["2026-09-16T16:31:27.956737+00:00", "trade", 6.055, 29.0]
["2026-09-16T16:31:27.965358+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:27.965406+00:00", "trade", 6.05, 51.0]
["2026-09-16T16:31:27.965423+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:27.970014+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:28.068669+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:28.068750+00:00", "trade", 6.055, 189.0]
["2026-09-16T16:31:28.526535+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:28.526650+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:28.775572+00:00", "trade", 6.055, 5.0]
["2026-09-16T16:31:29.216243+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:29.601836+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:29.715141+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:30.001142+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:30.218292+00:00", "trade", 6.06, 4.0]
["2026-09-16T16:31:30.329314+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:31.488891+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:31.958913+00:00", "trade", 6.06, 50.0]
["2026-09-16T16:31:31.962933+00:00", "trade", 6.0598, 50.0]
["2026-09-16T16:31:32.278890+00:00", "trade", 6.0599, 1250.0]
["2026-09-16T16:31:33.367314+00:00", "trade", 6.05, 2.0]
["2026-09-16T16:31:33.367320+00:00", "trade", 6.055, 2.0]
["2026-09-16T16:31:33.367426+00:00", "trade", 6.055, 1.0]
["2026-09-16T16:31:34.404446+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:34.404511+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:34.404572+00:00", "trade", 6.06, 2.0]
["2026-09-16T16:31:34.404631+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:34.490260+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:34.523009+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:31:34.552133+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:35.022721+00:00", "trade", 6.0565, 2.0]
["2026-09-16T16:31:35.579702+00:00", "trade", 6.06, 30.0]
["2026-09-16T16:31:36.221055+00:00", "trade", 6.055, 54.0]
["2026-09-16T16:31:36.322349+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:36.754998+00:00", "trade", 6.055, 1.0]
["2026-09-16T16:31:37.126385+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:31:37.126457+00:00", "trade", 6.05, 999.0]
["2026-09-16T16:31:37.439398+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:31:38.067045+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:38.413344+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:38.771282+00:00", "trade", 6.056, 9.0]
["2026-09-16T16:31:38.772362+00:00", "trade", 6.055, 2.0]
["2026-09-16T16:31:38.924893+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:39.122050+00:00", "trade", 6.0628, 6.0]
["2026-09-16T16:31:39.322706+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:39.567967+00:00", "trade", 6.055, 3.0]
["2026-09-16T16:31:39.593365+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:39.929867+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:40.133908+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:42.131120+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:42.257105+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:42.357534+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:44.016556+00:00", "trade", 6.055, 500.0]
["2026-09-16T16:31:44.446677+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:31:45.203522+00:00", "trade", 6.055, 6.0]
["2026-09-16T16:31:45.415539+00:00", "trade", 6.055, 54.0]
["2026-09-16T16:31:45.644178+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:46.411605+00:00", "trade", 6.055, 1000.0]
["2026-09-16T16:31:46.546016+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:47.030355+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:47.032675+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:47.285002+00:00", "trade", 6.0571, 1.0]
["2026-09-16T16:31:47.285793+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:47.388944+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:47.410470+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:47.452044+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:47.625699+00:00", "trade", 6.0583, 1.0]
["2026-09-16T16:31:47.649620+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:48.503920+00:00", "trade", 6.055, 800.0]
["2026-09-16T16:31:48.880765+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:31:49.278044+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:49.878173+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:49.885831+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:52.922525+00:00", "trade", 6.0624, 100.0]
["2026-09-16T16:31:52.923316+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:53.171823+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:54.624425+00:00", "trade", 6.055, 54.0]
["2026-09-16T16:31:55.301061+00:00", "trade", 6.055, 61.0]
["2026-09-16T16:31:55.784213+00:00", "trade", 6.0624, 1.0]
["2026-09-16T16:31:55.935603+00:00", "trade", 6.06, 50.0]
["2026-09-16T16:31:56.844662+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:56.844727+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:57.286760+00:00", "trade", 6.055, 3500.0]
["2026-09-16T16:31:58.038024+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:31:58.356164+00:00", "trade", 6.0572, 1.0]
["2026-09-16T16:31:59.183693+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:31:59.183769+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:59.183778+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:31:59.184951+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:32:00.001161+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:32:00.038579+00:00", "trade", 6.0565, 1.0]
["2026-09-16T16:32:00.217580+00:00", "trade", 6.06, 2.0]
["2026-09-16T16:32:00.217607+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:32:00.217643+00:00", "trade", 6.06, 7.0]
["2026-09-16T16:32:00.841043+00:00", "trade", 6.0579, 8000.0]
["2026-09-16T16:32:01.123734+00:00", "trade", 6.055, 1.0]
["2026-09-16T16:32:01.939217+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:32:01.939263+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:32:01.939265+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:32:01.939267+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:32:01.939268+00:00", "trade", 6.05, 88.0]
["2026-09-16T16:32:01.939289+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:32:01.939312+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:32:01.939392+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:32:01.939758+00:00", "trade", 6.055, 2.0]
["2026-09-16T16:32:02.217425+00:00", "trade", 6.055, 5.0]
["2026-09-16T16:32:02.218231+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:32:02.558517+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:32:02.632804+00:00", "trade", 6.055, 3.0]
["2026-09-16T16:32:02.755620+00:00", "trade", 6.0561, 9570.0]
["2026-09-16T16:32:03.768184+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:32:03.768188+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:32:03.768254+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:32:03.768264+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:32:03.777802+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:32:04.001780+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:32:04.001803+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:32:04.001803+00:00", "trade", 6.05, 70.0]
["2026-09-16T16:32:04.001806+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:32:04.001810+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:32:04.001824+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:32:04.002269+00:00", "trade", 6.055, 6.0]
["2026-09-16T16:32:04.002272+00:00", "trade", 6.05, 114.0]
["2026-09-16T16:32:04.002752+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:32:04.013217+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:32:04.303109+00:00", "trade", 6.055, 54.0]
["2026-09-16T16:32:04.763018+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:32:05.975842+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:32:06.535851+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:32:06.536432+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:32:06.536958+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:32:06.537023+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:32:06.539389+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:32:06.542116+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:32:07.114313+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:32:07.981227+00:00", "trade", 6.0562, 3.0]
["2026-09-16T16:32:08.601576+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:32:08.602621+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:32:08.602679+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:32:08.602717+00:00", "trade", 6.05, 72.0]
["2026-09-16T16:32:08.602720+00:00", "trade", 6.05, 28.0]
["2026-09-16T16:32:08.619786+00:00", "trade", 6.055, 1000.0]
["2026-09-16T16:32:08.647756+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:32:08.740743+00:00", "trade", 6.0562, 425.0]
["2026-09-16T16:32:08.741317+00:00", "trade", 6.055, 122.0]
["2026-09-16T16:32:08.741350+00:00", "trade", 6.055, 175.0]
["2026-09-16T16:32:10.000756+00:00", "trade", 6.055, 30.0]
["2026-09-16T16:32:10.438791+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:32:10.496750+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:32:10.767832+00:00", "trade", 6.055, 4.0]
["2026-09-16T16:32:10.885454+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:32:10.885526+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:32:10.890563+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:32:11.529552+00:00", "trade", 6.055, 1.0]
["2026-09-16T16:32:11.529586+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:32:11.529595+00:00", "trade", 6.055, 5.0]
["2026-09-16T16:32:11.529601+00:00", "trade", 6.05, 5.0]
["2026-09-16T16:32:11.529613+00:00", "trade", 6.055, 994.0]
["2026-09-16T16:32:11.529622+00:00", "trade", 6.05, 994.0]
["2026-09-16T16:32:12.793938+00:00", "trade", 6.0558, 23.0]
["2026-09-16T16:32:12.800265+00:00", "trade", 6.0558, 25.0]
["2026-09-16T16:32:12.805603+00:00", "trade", 6.0558, 7.0]
["2026-09-16T16:32:12.806845+00:00", "trade", 6.057, 2.0]
["2026-09-16T16:32:12.823670+00:00", "trade", 6.0558, 3.0]
["2026-09-16T16:32:13.461919+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:32:13.461988+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:32:13.644511+00:00", "trade", 6.055, 6.0]
["2026-09-16T16:32:13.865105+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:32:13.865169+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:32:13.869509+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:32:14.020755+00:00", "trade", 6.0557, 70.0]
["2026-09-16T16:32:14.025672+00:00", "trade", 6.0557, 2.0]
["2026-09-16T16:32:14.640117+00:00", "trade", 6.057, 20.0]
["2026-09-16T16:32:15.766492+00:00", "trade", 6.055, 30.0]
["2026-09-16T16:32:17.365707+00:00", "trade", 6.0586, 2.0]
["2026-09-16T16:32:18.667222+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:32:18.895706+00:00", "trade", 6.0559, 1.0]
["2026-09-16T16:32:19.440715+00:00", "trade", 6.055, 25.0]
["2026-09-16T16:32:19.570062+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:32:20.729604+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:32:20.766868+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:32:20.766913+00:00", "trade", 6.0599, 400.0]
["2026-09-16T16:32:21.104359+00:00", "trade", 6.0532, 1.0]
["2026-09-16T16:32:21.362055+00:00", "trade", 6.05, 29.0]
["2026-09-16T16:32:21.362413+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:32:21.466888+00:00", "trade", 6.055, 30.0]
["2026-09-16T16:32:23.020830+00:00", "trade", 6.05, 39.0]
["2026-09-16T16:32:23.425601+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:32:23.791945+00:00", "trade", 6.055, 1.0]
["2026-09-16T16:32:23.823267+00:00", "trade", 6.055, 50.0]
["2026-09-16T16:32:26.160099+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:32:26.465607+00:00", "trade", 6.0569, 1.0]
["2026-09-16T16:32:27.167981+00:00", "trade", 6.055, 30.0]
["2026-09-16T16:32:27.200553+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:32:27.207838+00:00", "trade", 6.055, 6.0]
["2026-09-16T16:32:27.208590+00:00", "trade", 6.055, 11.0]
["2026-09-16T16:32:27.843874+00:00", "trade", 6.06, 148.0]
["2026-09-16T16:32:28.526591+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:32:28.723500+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:32:29.000868+00:00", "trade", 6.0551, 100.0]
["2026-09-16T16:32:29.305557+00:00", "trade", 6.0599, 100.0]
["2026-09-16T16:32:29.680239+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:32:30.001179+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:32:30.214189+00:00", "trade", 6.055, 14.0]
["2026-09-16T16:32:31.251407+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:32:31.642339+00:00", "trade", 6.0617, 6.0]
["2026-09-16T16:32:31.812854+00:00", "trade", 6.06, 7.0]
["2026-09-16T16:32:32.249515+00:00", "trade", 6.055, 17.0]
["2026-09-16T16:32:32.828165+00:00", "trade", 6.055, 30.0]
["2026-09-16T16:32:33.362756+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:32:33.722700+00:00", "trade", 6.0558, 88.0]
["2026-09-16T16:32:34.449889+00:00", "trade", 6.055, 2.0]
["2026-09-16T16:32:36.662496+00:00", "trade", 6.055, 4.0]
["2026-09-16T16:32:37.021522+00:00", "trade", 6.055, 5.0]
["2026-09-16T16:32:37.192658+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:32:38.503352+00:00", "trade", 6.055, 30.0]
["2026-09-16T16:32:38.958345+00:00", "trade", 6.0569, 39.0]
["2026-09-16T16:32:38.958712+00:00", "trade", 6.0569, 1.0]
["2026-09-16T16:32:39.322913+00:00", "trade", 6.0559, 1.0]
["2026-09-16T16:32:39.567699+00:00", "trade", 6.055, 2.0]
["2026-09-16T16:32:39.759562+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:32:40.624786+00:00", "trade", 6.0609, 10.0]
["2026-09-16T16:32:41.962996+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:32:42.234330+00:00", "trade", 6.06, 75.0]
["2026-09-16T16:32:44.218174+00:00", "trade", 6.055, 30.0]
["2026-09-16T16:32:45.754221+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:32:45.755005+00:00", "trade", 6.055, 1.0]
["2026-09-16T16:32:45.756807+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:32:46.882634+00:00", "trade", 6.0559, 1.0]
["2026-09-16T16:32:47.486310+00:00", "trade", 6.055, 1.0]
["2026-09-16T16:32:47.583468+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:32:47.733532+00:00", "trade", 6.0569, 4.0]
["2026-09-16T16:32:48.239896+00:00", "trade", 6.055, 300.0]
["2026-09-16T16:32:48.240052+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:32:49.606452+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:32:49.734788+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:32:49.884574+00:00", "trade", 6.055, 30.0]
["2026-09-16T16:32:50.056701+00:00", "trade", 6.0558, 1.0]
["2026-09-16T16:32:51.330890+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:32:51.623406+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:32:51.623486+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:32:51.623486+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:32:51.850352+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:32:52.141104+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:32:52.141188+00:00", "trade", 6.055, 12.0]
["2026-09-16T16:32:52.376402+00:00", "trade", 6.0569, 100.0]
["2026-09-16T16:32:54.441679+00:00", "trade", 6.055, 12.0]
["2026-09-16T16:32:54.611316+00:00", "trade", 6.0551, 25.0]
["2026-09-16T16:32:56.082995+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:32:56.726832+00:00", "trade", 6.055, 12.0]
["2026-09-16T16:32:57.739707+00:00", "trade", 6.0558, 85.0]
["2026-09-16T16:32:58.785030+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:32:59.027101+00:00", "trade", 6.055, 12.0]
["2026-09-16T16:32:59.221580+00:00", "trade", 6.0609, 3.0]
["2026-09-16T16:33:00.001207+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:33:00.214019+00:00", "trade", 6.055, 12.0]
["2026-09-16T16:33:00.569204+00:00", "trade", 6.055, 1.0]
["2026-09-16T16:33:00.578111+00:00", "trade", 6.055, 16.0]
["2026-09-16T16:33:01.149457+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:33:01.286839+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:33:01.322534+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:33:01.323632+00:00", "trade", 6.055, 12.0]
["2026-09-16T16:33:01.478618+00:00", "trade", 6.055, 30.0]
["2026-09-16T16:33:02.443755+00:00", "trade", 6.0569, 2.0]
["2026-09-16T16:33:03.439511+00:00", "trade", 6.055, 10.0]
["2026-09-16T16:33:03.623895+00:00", "trade", 6.055, 12.0]
["2026-09-16T16:33:04.235609+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:33:05.750371+00:00", "trade", 6.0609, 100.0]
["2026-09-16T16:33:05.824161+00:00", "trade", 6.055, 12.0]
["2026-09-16T16:33:06.281740+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:33:06.461905+00:00", "trade", 6.055, 27.0]
["2026-09-16T16:33:07.245743+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:33:07.437666+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:33:07.613574+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:33:08.214119+00:00", "trade", 6.055, 12.0]
["2026-09-16T16:33:08.612183+00:00", "trade", 6.055, 4.0]
["2026-09-16T16:33:10.414381+00:00", "trade", 6.055, 12.0]
["2026-09-16T16:33:10.814722+00:00", "trade", 6.055, 199.0]
["2026-09-16T16:33:11.313691+00:00", "trade", 6.055, 53.0]
["2026-09-16T16:33:12.685064+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:33:12.779509+00:00", "trade", 6.055, 12.0]
["2026-09-16T16:33:14.995346+00:00", "trade", 6.055, 83.0]
["2026-09-16T16:33:14.997307+00:00", "trade", 6.055, 118.0]
["2026-09-16T16:33:15.005513+00:00", "trade", 6.05, 43.0]
["2026-09-16T16:33:15.005739+00:00", "trade", 6.05, 30.0]
["2026-09-16T16:33:15.005880+00:00", "trade", 6.05, 45.0]
["2026-09-16T16:33:15.008443+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:33:15.011870+00:00", "trade", 6.05, 23.0]
["2026-09-16T16:33:15.033101+00:00", "trade", 6.055, 12.0]
["2026-09-16T16:33:15.083717+00:00", "trade", 6.055, 18.0]
["2026-09-16T16:33:15.083720+00:00", "trade", 6.055, 34.0]
["2026-09-16T16:33:15.091858+00:00", "trade", 6.05, 18.0]
["2026-09-16T16:33:15.092516+00:00", "trade", 6.05, 34.0]
["2026-09-16T16:33:15.185348+00:00", "trade", 6.055, 84.0]
["2026-09-16T16:33:15.192965+00:00", "trade", 6.05, 84.0]
["2026-09-16T16:33:15.630943+00:00", "trade", 6.0554, 10.0]
["2026-09-16T16:33:16.358562+00:00", "trade", 6.055, 61.0]
["2026-09-16T16:33:16.375249+00:00", "trade", 6.05, 61.0]
["2026-09-16T16:33:17.333562+00:00", "trade", 6.055, 12.0]
["2026-09-16T16:33:17.336912+00:00", "trade", 6.055, 61.0]
["2026-09-16T16:33:17.344719+00:00", "trade", 6.05, 3.0]
["2026-09-16T16:33:17.344914+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:33:17.345035+00:00", "trade", 6.05, 57.0]
["2026-09-16T16:33:17.546683+00:00", "trade", 6.055, 108.0]
["2026-09-16T16:33:17.555082+00:00", "trade", 6.05, 64.0]
["2026-09-16T16:33:17.555190+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:33:17.555293+00:00", "trade", 6.05, 43.0]
["2026-09-16T16:33:17.815449+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:33:17.816637+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:33:18.081095+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:33:18.081095+00:00", "trade", 6.05, 99.0]
["2026-09-16T16:33:18.081162+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:33:18.081172+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:33:18.081188+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:33:18.081188+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:33:18.433963+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:33:18.434018+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:33:18.434022+00:00", "trade", 6.055, 6.0]
["2026-09-16T16:33:18.892247+00:00", "trade", 6.0549, 10.0]
["2026-09-16T16:33:18.897098+00:00", "trade", 6.0549, 6.0]
["2026-09-16T16:33:18.902252+00:00", "trade", 6.0549, 29.0]
["2026-09-16T16:33:19.600034+00:00", "trade", 6.055, 2.0]
["2026-09-16T16:33:20.114698+00:00", "trade", 6.055, 1008.0]
["2026-09-16T16:33:20.258088+00:00", "trade", 6.0597, 100.0]
["2026-09-16T16:33:20.763475+00:00", "trade", 6.055, 10.0]
["2026-09-16T16:33:21.494706+00:00", "trade", 6.0556, 1.0]
["2026-09-16T16:33:21.602615+00:00", "trade", 6.0502, 5000.0]
["2026-09-16T16:33:21.863827+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:33:21.863892+00:00", "trade", 6.055, 6.0]
["2026-09-16T16:33:22.964331+00:00", "trade", 6.055, 6.0]
["2026-09-16T16:33:23.084482+00:00", "trade", 6.0563, 4.0]
["2026-09-16T16:33:23.261617+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:33:23.261892+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:33:23.261957+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:33:23.261968+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:33:23.261980+00:00", "trade", 6.05, 72.0]
["2026-09-16T16:33:23.261983+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:33:23.261983+00:00", "trade", 6.05, 18.0]
["2026-09-16T16:33:23.552504+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:33:23.555191+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:33:23.555256+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:33:23.658390+00:00", "trade", 6.0599, 41.0]
["2026-09-16T16:33:24.042699+00:00", "trade", 6.0549, 93.0]
["2026-09-16T16:33:24.143971+00:00", "trade", 6.055, 6.0]
["2026-09-16T16:33:25.127852+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:33:25.127912+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:33:25.127932+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:33:25.257247+00:00", "trade", 6.05, 6.0]
["2026-09-16T16:33:25.381977+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:33:26.435899+00:00", "trade", 6.05, 6.0]
["2026-09-16T16:33:26.582778+00:00", "trade", 6.0514, 141.0]
["2026-09-16T16:33:27.447848+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:33:27.476720+00:00", "trade", 6.0522, 94.0]
["2026-09-16T16:33:27.481456+00:00", "trade", 6.0522, 22.0]
["2026-09-16T16:33:27.485624+00:00", "trade", 6.0522, 4.0]
["2026-09-16T16:33:27.515885+00:00", "trade", 6.05, 6.0]
["2026-09-16T16:33:27.995669+00:00", "trade", 6.06, 300.0]
["2026-09-16T16:33:27.996901+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:33:28.187179+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:33:28.187214+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:33:28.561806+00:00", "trade", 6.0606, 43.0]
["2026-09-16T16:33:28.567027+00:00", "trade", 6.0606, 13.0]
["2026-09-16T16:33:28.716759+00:00", "trade", 6.055, 6.0]
["2026-09-16T16:33:29.185700+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:33:29.300549+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:33:29.817276+00:00", "trade", 6.055, 6.0]
["2026-09-16T16:33:29.967887+00:00", "trade", 6.055, 10.0]
["2026-09-16T16:33:30.001230+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:33:30.189072+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:33:30.214008+00:00", "trade", 6.055, 9.0]
["2026-09-16T16:33:30.214254+00:00", "trade", 6.055, 5.0]
["2026-09-16T16:33:30.526546+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:33:30.733950+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:33:30.989901+00:00", "trade", 6.055, 6.0]
["2026-09-16T16:33:31.457819+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:33:32.090859+00:00", "trade", 6.055, 6.0]
["2026-09-16T16:33:32.678862+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:33:33.038464+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:33:33.191785+00:00", "trade", 6.055, 6.0]
["2026-09-16T16:33:33.958106+00:00", "trade", 6.055, 2.0]
["2026-09-16T16:33:34.392160+00:00", "trade", 6.055, 6.0]
["2026-09-16T16:33:34.617995+00:00", "trade", 6.0586, 1.0]
["2026-09-16T16:33:35.493151+00:00", "trade", 6.055, 5.0]
["2026-09-16T16:33:35.724739+00:00", "trade", 6.0562, 1.0]
["2026-09-16T16:33:35.853262+00:00", "trade", 6.0569, 2.0]
["2026-09-16T16:33:36.093998+00:00", "trade", 6.055, 1.0]
["2026-09-16T16:33:36.685501+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:33:36.686703+00:00", "trade", 6.055, 14.0]
["2026-09-16T16:33:38.046554+00:00", "trade", 6.0586, 143.0]
["2026-09-16T16:33:38.057464+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:33:38.057550+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:33:38.321734+00:00", "trade", 6.055, 9570.0]
["2026-09-16T16:33:38.821855+00:00", "trade", 6.0569, 65.0]
["2026-09-16T16:33:38.825214+00:00", "trade", 6.055, 61.0]
["2026-09-16T16:33:38.825214+00:00", "trade", 6.055, 17.0]
["2026-09-16T16:33:38.833466+00:00", "trade", 6.05, 61.0]
["2026-09-16T16:33:38.834094+00:00", "trade", 6.05, 17.0]
["2026-09-16T16:33:40.168225+00:00", "trade", 6.0602, 100.0]
["2026-09-16T16:33:40.173229+00:00", "trade", 6.0602, 25.0]
["2026-09-16T16:33:40.174958+00:00", "trade", 6.0602, 9.0]
["2026-09-16T16:33:40.176853+00:00", "trade", 6.0602, 6.0]
["2026-09-16T16:33:40.179015+00:00", "trade", 6.0602, 5.0]
["2026-09-16T16:33:40.180666+00:00", "trade", 6.0602, 5.0]
["2026-09-16T16:33:40.182443+00:00", "trade", 6.0602, 4.0]
["2026-09-16T16:33:40.185101+00:00", "trade", 6.0602, 2.0]
["2026-09-16T16:33:40.186767+00:00", "trade", 6.0602, 2.0]
["2026-09-16T16:33:40.189275+00:00", "trade", 6.0602, 1.0]
["2026-09-16T16:33:40.191040+00:00", "trade", 6.0602, 1.0]
["2026-09-16T16:33:40.193440+00:00", "trade", 6.0602, 10.0]
["2026-09-16T16:33:40.194866+00:00", "trade", 6.0602, 2.0]
["2026-09-16T16:33:40.699254+00:00", "trade", 6.05, 88.0]
["2026-09-16T16:33:40.699354+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:33:40.699356+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:33:40.699357+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:33:40.699359+00:00", "trade", 6.05, 102.0]
["2026-09-16T16:33:40.699372+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:33:41.114799+00:00", "trade", 6.055, 6.0]
["2026-09-16T16:33:41.114814+00:00", "trade", 6.05, 6.0]
["2026-09-16T16:33:41.114817+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:33:41.114847+00:00", "trade", 6.055, 5.0]
["2026-09-16T16:33:41.114856+00:00", "trade", 6.05, 5.0]
["2026-09-16T16:33:41.114872+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:33:41.114874+00:00", "trade", 6.055, 500.0]
["2026-09-16T16:33:41.114889+00:00", "trade", 6.05, 500.0]
["2026-09-16T16:33:41.114898+00:00", "trade", 6.055, 5.0]
["2026-09-16T16:33:41.114907+00:00", "trade", 6.05, 5.0]
["2026-09-16T16:33:41.114919+00:00", "trade", 6.055, 21.0]
["2026-09-16T16:33:41.114929+00:00", "trade", 6.05, 21.0]
["2026-09-16T16:33:41.114940+00:00", "trade", 6.055, 10.0]
["2026-09-16T16:33:41.114967+00:00", "trade", 6.05, 17.0]
["2026-09-16T16:33:41.114973+00:00", "trade", 6.055, 17.0]
["2026-09-16T16:33:41.114982+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:33:41.114991+00:00", "trade", 6.055, 10.0]
["2026-09-16T16:33:41.115003+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:33:41.115015+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:33:41.115021+00:00", "trade", 6.055, 10.0]
["2026-09-16T16:33:41.115034+00:00", "trade", 6.05, 500.0]
["2026-09-16T16:33:41.115045+00:00", "trade", 6.055, 45.0]
["2026-09-16T16:33:41.115054+00:00", "trade", 6.055, 500.0]
["2026-09-16T16:33:41.115064+00:00", "trade", 6.05, 45.0]
["2026-09-16T16:33:41.115081+00:00", "trade", 6.05, 50.0]
["2026-09-16T16:33:41.115088+00:00", "trade", 6.055, 50.0]
["2026-09-16T16:33:41.115109+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:33:41.115115+00:00", "trade", 6.055, 1.0]
["2026-09-16T16:33:41.115124+00:00", "trade", 6.055, 15.0]
["2026-09-16T16:33:41.115142+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:33:41.115151+00:00", "trade", 6.055, 10.0]
["2026-09-16T16:33:41.115166+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:33:41.115184+00:00", "trade", 6.055, 25.0]
["2026-09-16T16:33:41.115190+00:00", "trade", 6.055, 1.0]
["2026-09-16T16:33:41.115199+00:00", "trade", 6.05, 25.0]
["2026-09-16T16:33:41.115205+00:00", "trade", 6.055, 500.0]
["2026-09-16T16:33:41.115217+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:33:41.115229+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:33:41.115250+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:33:41.115256+00:00", "trade", 6.05, 500.0]
["2026-09-16T16:33:41.115265+00:00", "trade", 6.055, 10.0]
["2026-09-16T16:33:41.115271+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:33:41.115283+00:00", "trade", 6.055, 10.0]
["2026-09-16T16:33:41.115292+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:33:41.115304+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:33:41.115310+00:00", "trade", 6.05, 5.0]
["2026-09-16T16:33:41.115322+00:00", "trade", 6.055, 1.0]
["2026-09-16T16:33:41.115337+00:00", "trade", 6.055, 1.0]
["2026-09-16T16:33:41.115346+00:00", "trade", 6.055, 5.0]
["2026-09-16T16:33:41.115367+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:33:41.115376+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:33:41.115466+00:00", "trade", 6.055, 25.0]
["2026-09-16T16:33:41.115470+00:00", "trade", 6.05, 25.0]
["2026-09-16T16:33:41.115470+00:00", "trade", 6.055, 5.0]
["2026-09-16T16:33:41.115474+00:00", "trade", 6.05, 30.0]
["2026-09-16T16:33:41.115474+00:00", "trade", 6.055, 300.0]
["2026-09-16T16:33:41.115478+00:00", "trade", 6.055, 25.0]
["2026-09-16T16:33:41.115478+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:33:41.115518+00:00", "trade", 6.055, 5.0]
["2026-09-16T16:33:41.115518+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:33:41.115524+00:00", "trade", 6.05, 5.0]
["2026-09-16T16:33:41.115542+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:33:41.115542+00:00", "trade", 6.05, 5.0]
["2026-09-16T16:33:41.115554+00:00", "trade", 6.055, 30.0]
["2026-09-16T16:33:41.115569+00:00", "trade", 6.055, 1.0]
["2026-09-16T16:33:41.115575+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:33:41.115596+00:00", "trade", 6.05, 5.0]
["2026-09-16T16:33:41.115614+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:33:41.115614+00:00", "trade", 6.05, 300.0]
["2026-09-16T16:33:41.115632+00:00", "trade", 6.05, 25.0]
["2026-09-16T16:33:41.115662+00:00", "trade", 6.055, 5.0]
["2026-09-16T16:33:41.115689+00:00", "trade", 6.055, 10.0]
["2026-09-16T16:33:41.116672+00:00", "trade", 6.055, 5536.0]
["2026-09-16T16:33:43.128188+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:33:43.582841+00:00", "trade", 6.05, 109.0]
["2026-09-16T16:33:43.582841+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:33:43.582866+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:33:43.583397+00:00", "trade", 6.05, 178.0]
["2026-09-16T16:33:43.583397+00:00", "trade", 6.05, 113.0]
["2026-09-16T16:33:43.884359+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:33:45.108230+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:33:45.637662+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:33:46.355848+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:33:46.791420+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:33:47.384794+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:33:47.807955+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:33:47.898410+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:33:47.899563+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:33:48.236603+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:33:48.285694+00:00", "trade", 6.0547, 86.0]
["2026-09-16T16:33:48.661506+00:00", "trade", 6.05, 50.0]
["2026-09-16T16:33:48.661507+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:33:48.661512+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:33:48.662005+00:00", "trade", 6.05, 150.0]
["2026-09-16T16:33:48.665642+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:33:48.716448+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:33:48.716513+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:33:49.217010+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:33:50.122331+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:33:50.201368+00:00", "trade", 6.0559, 1.0]
["2026-09-16T16:33:50.420173+00:00", "trade", 6.0586, 1.0]
["2026-09-16T16:33:51.119515+00:00", "trade", 6.0552, 2.0]
["2026-09-16T16:33:52.459080+00:00", "trade", 6.0598, 100.0]
["2026-09-16T16:33:53.205966+00:00", "trade", 6.055, 15.0]
["2026-09-16T16:33:53.632558+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:33:54.625702+00:00", "trade", 6.0547, 1.0]
["2026-09-16T16:33:56.496990+00:00", "trade", 6.055, 1.0]
["2026-09-16T16:33:57.439005+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:33:57.496016+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:33:58.820746+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:33:58.862488+00:00", "trade", 6.0597, 55.0]
["2026-09-16T16:33:58.866589+00:00", "trade", 6.0597, 1.0]
["2026-09-16T16:33:59.441754+00:00", "trade", 6.0597, 300.0]
["2026-09-16T16:33:59.560634+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:34:00.001243+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:00.214174+00:00", "trade", 6.055, 4.0]
["2026-09-16T16:34:00.214228+00:00", "trade", 6.055, 10.0]
["2026-09-16T16:34:00.473957+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:34:03.121469+00:00", "trade", 6.0537, 1.0]
["2026-09-16T16:34:03.166490+00:00", "trade", 6.055, 400.0]
["2026-09-16T16:34:03.559351+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:34:03.821615+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:34:03.851895+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:04.069358+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:04.901944+00:00", "trade", 6.0597, 15.0]
["2026-09-16T16:34:04.906518+00:00", "trade", 6.0597, 1.0]
["2026-09-16T16:34:06.597329+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:06.827217+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:07.543929+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:07.700389+00:00", "trade", 6.0559, 100.0]
["2026-09-16T16:34:08.922043+00:00", "trade", 6.0537, 6.0]
["2026-09-16T16:34:09.453262+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:09.532855+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:34:09.869462+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:34:09.870160+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:09.870897+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:09.870920+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:34:09.870922+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:09.870932+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:09.870952+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:09.871448+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:09.871579+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:34:09.871621+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:34:09.872120+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:09.872195+00:00", "trade", 6.055, 13.0]
["2026-09-16T16:34:09.872258+00:00", "trade", 6.055, 287.0]
["2026-09-16T16:34:09.872258+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:34:09.872841+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:09.872892+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:09.872987+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:09.874901+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:09.874926+00:00", "trade", 6.055, 342.0]
["2026-09-16T16:34:09.875483+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:09.877112+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:09.877954+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:09.882790+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:09.908301+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:09.909068+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:09.973211+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:10.974810+00:00", "trade", 6.06, 150.0]
["2026-09-16T16:34:10.975603+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:10.977039+00:00", "trade", 6.055, 10.0]
["2026-09-16T16:34:10.986767+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:34:11.635532+00:00", "trade", 6.06, 20.0]
["2026-09-16T16:34:11.638893+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:11.638897+00:00", "trade", 6.055, 11.0]
["2026-09-16T16:34:11.638903+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:11.646822+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:11.646893+00:00", "trade", 6.05, 11.0]
["2026-09-16T16:34:12.478493+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:12.479601+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:12.481420+00:00", "trade", 6.055, 11.0]
["2026-09-16T16:34:12.486627+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:12.489756+00:00", "trade", 6.05, 11.0]
["2026-09-16T16:34:12.494456+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:12.495378+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:12.518120+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:34:12.518159+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:34:12.518308+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:12.519461+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:12.528001+00:00", "trade", 6.055, 113.0]
["2026-09-16T16:34:12.528061+00:00", "trade", 6.055, 87.0]
["2026-09-16T16:34:12.530698+00:00", "trade", 6.0539, 86.0]
["2026-09-16T16:34:12.547162+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:12.547172+00:00", "trade", 6.055, 11.0]
["2026-09-16T16:34:12.547893+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:12.548334+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:12.549707+00:00", "trade", 6.055, 170.0]
["2026-09-16T16:34:12.553652+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:12.554560+00:00", "trade", 6.05, 11.0]
["2026-09-16T16:34:13.152539+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:13.152559+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:13.154984+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:13.155064+00:00", "trade", 6.055, 11.0]
["2026-09-16T16:34:13.155235+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:13.155821+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:13.156167+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:13.156227+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:13.156247+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:13.156824+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:13.157599+00:00", "trade", 6.055, 89.0]
["2026-09-16T16:34:13.158548+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:13.163104+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:13.163154+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:13.164031+00:00", "trade", 6.05, 11.0]
["2026-09-16T16:34:13.449010+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:13.449356+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:13.449882+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:13.450984+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:13.452277+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:13.452338+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:13.452358+00:00", "trade", 6.055, 11.0]
["2026-09-16T16:34:13.454808+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:13.454874+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:13.454890+00:00", "trade", 6.055, 89.0]
["2026-09-16T16:34:13.460967+00:00", "trade", 6.05, 11.0]
["2026-09-16T16:34:13.461745+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:13.880665+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:34:13.880668+00:00", "trade", 6.05, 99.0]
["2026-09-16T16:34:13.880743+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:13.880748+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:13.881044+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:13.881370+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:13.881510+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:13.881856+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:13.881895+00:00", "trade", 6.055, 7.0]
["2026-09-16T16:34:13.884024+00:00", "trade", 6.055, 10.0]
["2026-09-16T16:34:13.886559+00:00", "trade", 6.055, 90.0]
["2026-09-16T16:34:13.892994+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:34:13.896631+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:13.940335+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:14.182993+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:14.596779+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:14.983389+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:15.254791+00:00", "trade", 6.055, 11.0]
["2026-09-16T16:34:15.254791+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:15.254796+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:15.257242+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:15.257317+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:15.257326+00:00", "trade", 6.055, 89.0]
["2026-09-16T16:34:15.263377+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:15.263449+00:00", "trade", 6.05, 11.0]
["2026-09-16T16:34:15.264223+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:15.265018+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:34:15.384685+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:15.384695+00:00", "trade", 6.055, 10.0]
["2026-09-16T16:34:15.387146+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:15.387206+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:15.387230+00:00", "trade", 6.055, 90.0]
["2026-09-16T16:34:15.392841+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:34:15.393622+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:16.081995+00:00", "trade", 6.0596, 1.0]
["2026-09-16T16:34:16.278781+00:00", "trade", 6.0549, 400.0]
["2026-09-16T16:34:16.370100+00:00", "trade", 6.0558, 3.0]
["2026-09-16T16:34:16.439794+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:34:18.327904+00:00", "trade", 6.0514, 1.0]
["2026-09-16T16:34:18.983989+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:20.242416+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:20.683752+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:21.316870+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:21.316896+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:21.349543+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:23.080125+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:23.080601+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:23.081108+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:23.083619+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:23.084370+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:23.221857+00:00", "trade", 6.0596, 200.0]
["2026-09-16T16:34:23.222670+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:23.228070+00:00", "trade", 6.0596, 100.0]
["2026-09-16T16:34:23.271253+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:34:23.277051+00:00", "trade", 6.06, 950.0]
["2026-09-16T16:34:23.278132+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:23.278187+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:34:23.423845+00:00", "trade", 6.055, 200.0]
["2026-09-16T16:34:23.769557+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:23.769564+00:00", "trade", 6.055, 1.0]
["2026-09-16T16:34:23.964689+00:00", "trade", 6.0569, 8.0]
["2026-09-16T16:34:23.965484+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:24.420536+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:34:24.420603+00:00", "trade", 6.05, 99.0]
["2026-09-16T16:34:24.420608+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:24.420613+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:24.420679+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:24.428611+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:34:24.429389+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:24.523438+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:24.523579+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:24.934086+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:24.934162+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:25.067730+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:25.081754+00:00", "trade", 6.055, 10.0]
["2026-09-16T16:34:26.466700+00:00", "trade", 6.054, 1.0]
["2026-09-16T16:34:29.879135+00:00", "trade", 6.055, 186.0]
["2026-09-16T16:34:30.001261+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:30.214040+00:00", "trade", 6.055, 5.0]
["2026-09-16T16:34:30.215688+00:00", "trade", 6.055, 95.0]
["2026-09-16T16:34:30.262585+00:00", "trade", 6.0545, 71.0]
["2026-09-16T16:34:30.453584+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:30.716113+00:00", "trade", 6.055, 11.0]
["2026-09-16T16:34:30.718642+00:00", "trade", 6.055, 89.0]
["2026-09-16T16:34:30.724536+00:00", "trade", 6.05, 11.0]
["2026-09-16T16:34:30.986302+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:31.158833+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:31.361002+00:00", "trade", 6.055, 1.0]
["2026-09-16T16:34:32.018867+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:32.018877+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:32.023369+00:00", "trade", 6.054, 2.0]
["2026-09-16T16:34:32.024150+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:32.509761+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:32.509811+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:32.662177+00:00", "trade", 6.0596, 6.0]
["2026-09-16T16:34:33.035097+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:33.035443+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:33.035463+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:33.139957+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:34.236602+00:00", "trade", 6.055, 1.0]
["2026-09-16T16:34:34.463355+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:34.546829+00:00", "trade", 6.0559, 2.0]
["2026-09-16T16:34:34.557629+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:34.692199+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:34:35.721827+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:36.053066+00:00", "trade", 6.0545, 32.0]
["2026-09-16T16:34:36.058485+00:00", "trade", 6.0545, 24.0]
["2026-09-16T16:34:36.063922+00:00", "trade", 6.0545, 1.0]
["2026-09-16T16:34:36.766425+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:37.180587+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:37.605953+00:00", "trade", 6.0586, 330.0]
["2026-09-16T16:34:37.913631+00:00", "trade", 6.0586, 1.0]
["2026-09-16T16:34:38.529666+00:00", "trade", 6.055, 1.0]
["2026-09-16T16:34:38.784547+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:40.049586+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:40.049596+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:40.049601+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:40.049641+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:40.049651+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:40.049748+00:00", "trade", 6.05, 4600.0]
["2026-09-16T16:34:40.049971+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:40.049977+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:40.050122+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:40.050182+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:40.050202+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:40.051094+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:40.051630+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:40.177345+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:40.177350+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:40.177641+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:40.177686+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:40.180051+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:40.398953+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:40.399700+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:40.399860+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:40.793437+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:42.200489+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:42.200495+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:34:42.200495+00:00", "trade", 6.05, 11.0]
["2026-09-16T16:34:42.200513+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:34:42.200554+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:42.200594+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:42.200820+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:42.200920+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:42.201006+00:00", "trade", 6.05, 88.0]
["2026-09-16T16:34:42.201877+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:42.202419+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:42.202433+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:42.203817+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:42.204564+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:42.209039+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:42.252433+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:42.252438+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:42.275788+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:42.277277+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:42.450670+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:42.984807+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:44.420026+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:44.420181+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:44.420527+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:44.420683+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:34:44.420983+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:44.421584+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:44.423459+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:44.424181+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:44.424516+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:44.424612+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:44.424737+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:44.424764+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:34:44.425033+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:44.425183+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:44.425288+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:44.425408+00:00", "trade", 6.055, 7.0]
["2026-09-16T16:34:44.426982+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:44.524921+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:44.524921+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:44.646430+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:44.646956+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:44.651136+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:45.031165+00:00", "trade", 6.055, 165.0]
["2026-09-16T16:34:45.031963+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:45.198856+00:00", "trade", 6.056, 1100.0]
["2026-09-16T16:34:45.319308+00:00", "trade", 6.06, 82.0]
["2026-09-16T16:34:45.526787+00:00", "trade", 6.055, 3.0]
["2026-09-16T16:34:45.701964+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:45.903083+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:45.903599+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:45.905469+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:45.905820+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:45.909609+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:45.909914+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:46.947512+00:00", "trade", 6.057, 21.0]
["2026-09-16T16:34:46.947873+00:00", "trade", 6.057, 1.0]
["2026-09-16T16:34:46.948303+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:48.079312+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:48.079873+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:48.111128+00:00", "trade", 6.055, 4.0]
["2026-09-16T16:34:48.224433+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:48.224728+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:48.288515+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:48.659060+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:34:49.543704+00:00", "trade", 6.0555, 1.0]
["2026-09-16T16:34:49.550762+00:00", "trade", 6.0555, 100.0]
["2026-09-16T16:34:49.768026+00:00", "trade", 6.0537, 1.0]
["2026-09-16T16:34:50.050231+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:50.050808+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:50.052402+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:50.203091+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:51.200524+00:00", "trade", 6.059, 500.0]
["2026-09-16T16:34:51.201724+00:00", "trade", 6.055, 8.0]
["2026-09-16T16:34:51.210671+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:51.242085+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:51.249623+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:51.249904+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:51.938052+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:34:51.938148+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:51.938148+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:51.939001+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:51.939056+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:52.051388+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:52.514697+00:00", "trade", 6.055, 20.0]
["2026-09-16T16:34:52.803192+00:00", "trade", 6.0501, 300.0]
["2026-09-16T16:34:54.480509+00:00", "trade", 6.055, 17.0]
["2026-09-16T16:34:54.569876+00:00", "trade", 6.055, 1.0]
["2026-09-16T16:34:55.067240+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:34:55.493597+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:55.510177+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:55.729494+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:55.813482+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:34:56.710125+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:34:56.710250+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:56.710476+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:56.711187+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:56.712340+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:58.218320+00:00", "trade", 6.06, 3.0]
["2026-09-16T16:34:58.218380+00:00", "trade", 6.06, 7.0]
["2026-09-16T16:34:58.219114+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:58.320596+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:58.320937+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:58.321558+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:58.323162+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:34:59.140084+00:00", "trade", 6.0599, 8000.0]
["2026-09-16T16:34:59.140880+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:00.001284+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:00.016861+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:00.075777+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:00.076518+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:00.078172+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:00.654648+00:00", "trade", 6.0558, 9570.0]
["2026-09-16T16:35:00.655447+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:01.038284+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:01.038614+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:35:01.038617+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:35:01.038665+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:01.038680+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:35:01.038684+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:35:01.038695+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:01.038786+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:01.038786+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:01.038811+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:01.039116+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:01.039171+00:00", "trade", 6.05, 199.0]
["2026-09-16T16:35:01.039582+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:01.040129+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:01.040209+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:01.051250+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:01.103790+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:01.103795+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:01.104728+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:01.115769+00:00", "trade", 6.0581, 34.0]
["2026-09-16T16:35:01.284005+00:00", "trade", 6.06, 25.0]
["2026-09-16T16:35:02.071601+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:02.071716+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:02.444697+00:00", "trade", 6.0547, 1.0]
["2026-09-16T16:35:02.445496+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:02.545266+00:00", "trade", 6.0552, 1.0]
["2026-09-16T16:35:03.178492+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:03.236606+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:03.237362+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:03.628554+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:03.629151+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:03.744866+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:03.998220+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:03.998565+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:03.998685+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:35:03.998746+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:35:03.998746+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:03.998896+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:03.998936+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:03.999027+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:03.999072+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:03.999250+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:35:04.012298+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:04.015746+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:04.363836+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:04.932946+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:04.933277+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:05.655372+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:06.359785+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:06.360884+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:35:06.360958+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:06.385636+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:06.626566+00:00", "trade", 6.0586, 3.0]
["2026-09-16T16:35:07.089974+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:07.167567+00:00", "trade", 6.0554, 100.0]
["2026-09-16T16:35:08.467955+00:00", "trade", 6.055, 1.0]
["2026-09-16T16:35:08.812447+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:08.813048+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:09.177983+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:09.182939+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:09.730203+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:10.263101+00:00", "trade", 6.0581, 1.0]
["2026-09-16T16:35:11.831060+00:00", "trade", 6.0552, 6.0]
["2026-09-16T16:35:11.831683+00:00", "trade", 6.0552, 200.0]
["2026-09-16T16:35:11.836281+00:00", "trade", 6.0552, 100.0]
["2026-09-16T16:35:12.060684+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:35:12.107439+00:00", "trade", 6.0554, 1.0]
["2026-09-16T16:35:13.455717+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:13.455837+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:14.144901+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:35:15.102444+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:35:15.251407+00:00", "trade", 6.0558, 2.0]
["2026-09-16T16:35:15.291697+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:35:16.272989+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:35:16.288151+00:00", "trade", 6.0552, 1.0]
["2026-09-16T16:35:16.591441+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:16.591459+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:35:16.591466+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:16.591476+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:16.591967+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:16.726902+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:35:16.726979+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:16.726979+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:16.727274+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:16.727881+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:16.730582+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:16.736907+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:16.736917+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:16.737549+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:17.235633+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:35:17.236427+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:17.371256+00:00", "trade", 6.055, 5.0]
["2026-09-16T16:35:17.630963+00:00", "trade", 6.0552, 30.0]
["2026-09-16T16:35:17.632240+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:18.103267+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:18.103593+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:18.104565+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:18.104610+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:18.104670+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:18.105186+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:18.171790+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:18.174096+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:19.443148+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:19.471945+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:35:19.472734+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:19.786176+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:19.786862+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:19.787338+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:20.143026+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:20.143582+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:20.144579+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:21.440004+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:35:21.440802+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:22.240456+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:22.240687+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:22.240812+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:22.242085+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:22.242136+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:22.243258+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:22.270904+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:22.998746+00:00", "trade", 6.0575, 247.0]
["2026-09-16T16:35:22.999122+00:00", "trade", 6.0575, 1.0]
["2026-09-16T16:35:22.999540+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:23.270129+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:23.270139+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:23.306932+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:24.184211+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:24.250384+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:24.250509+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:24.250815+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:24.251296+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:24.290745+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:25.441801+00:00", "trade", 6.0558, 8.0]
["2026-09-16T16:35:25.442589+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:25.682404+00:00", "trade", 6.0558, 6.0]
["2026-09-16T16:35:26.484775+00:00", "trade", 6.0552, 1.0]
["2026-09-16T16:35:27.421567+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:35:27.421938+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:27.421948+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:27.918075+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:28.135919+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:28.136280+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:28.136290+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:28.136982+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:28.139277+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:28.139728+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:28.236103+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:28.606792+00:00", "trade", 6.06, 200.0]
["2026-09-16T16:35:28.607588+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:28.607959+00:00", "trade", 6.06, 5.0]
["2026-09-16T16:35:29.595556+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:29.595566+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:29.598301+00:00", "trade", 6.05, 71.0]
["2026-09-16T16:35:29.598373+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:29.598668+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:29.599340+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:29.605048+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:29.605064+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:29.605374+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:29.605655+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:29.605790+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:29.605800+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:29.605819+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:35:29.606823+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:29.607665+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:29.786621+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:29.787313+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:30.001324+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:30.274125+00:00", "trade", 6.0558, 54.0]
["2026-09-16T16:35:30.279162+00:00", "trade", 6.0558, 16.0]
["2026-09-16T16:35:30.789530+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:30.789760+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:30.789946+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:30.789959+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:35:34.780031+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:35:35.715508+00:00", "trade", 6.05, 29.0]
["2026-09-16T16:35:35.715583+00:00", "trade", 6.055, 12.0]
["2026-09-16T16:35:35.715623+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:35.715658+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:35.716806+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:35.717102+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:35.717443+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:35.717533+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:35.773897+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:36.203484+00:00", "trade", 6.05, 25.0]
["2026-09-16T16:35:36.270661+00:00", "trade", 6.055, 4500.0]
["2026-09-16T16:35:36.744111+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:35:36.744188+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:36.744484+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:36.744760+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:36.745446+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:36.745486+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:36.747105+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:36.752253+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:36.989994+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:36.989999+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:37.274602+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:37.465406+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:37.466694+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:37.468378+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:37.494537+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:35:37.495322+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:37.496114+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:37.496425+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:37.496656+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:37.498099+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:37.498149+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:37.530214+00:00", "trade", 6.0551, 28.0]
["2026-09-16T16:35:37.530997+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:38.530804+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:39.420779+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:39.420829+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:39.421360+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:39.421701+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:39.422119+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:35:39.422137+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:39.422197+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:39.422204+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:35:39.422227+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:39.423871+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:39.428678+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:39.609699+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:39.609769+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:39.609774+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:40.482723+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:40.941747+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:40.941822+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:41.184653+00:00", "trade", 6.0586, 1.0]
["2026-09-16T16:35:43.843493+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:44.537571+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:35:44.643913+00:00", "trade", 6.0566, 6.0]
["2026-09-16T16:35:44.654592+00:00", "trade", 6.0566, 24.0]
["2026-09-16T16:35:44.662104+00:00", "trade", 6.0566, 25.0]
["2026-09-16T16:35:44.680979+00:00", "trade", 6.0566, 2.0]
["2026-09-16T16:35:47.483583+00:00", "trade", 6.0532, 100.0]
["2026-09-16T16:35:47.611174+00:00", "trade", 6.0551, 2.0]
["2026-09-16T16:35:47.706826+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:47.707177+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:47.707923+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:48.967994+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:35:48.968065+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:48.972220+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:48.972541+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:49.447047+00:00", "trade", 6.055, 11.0]
["2026-09-16T16:35:49.447053+00:00", "trade", 6.05, 11.0]
["2026-09-16T16:35:50.437826+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:35:50.527916+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:50.528271+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:50.529268+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:52.037543+00:00", "trade", 6.055, 4.0]
["2026-09-16T16:35:52.141630+00:00", "trade", 6.055, 30.0]
["2026-09-16T16:35:53.322474+00:00", "trade", 6.055, 200.0]
["2026-09-16T16:35:54.512256+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:55.565239+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:55.868997+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:56.180960+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:56.346795+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:56.346805+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:56.346901+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:56.422528+00:00", "trade", 6.0569, 36.0]
["2026-09-16T16:35:56.423318+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:35:57.771247+00:00", "trade", 6.0551, 1.0]
["2026-09-16T16:35:57.971884+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:35:58.486807+00:00", "trade", 6.055, 1.0]
["2026-09-16T16:35:58.942473+00:00", "trade", 6.0557, 2.0]
["2026-09-16T16:36:00.001351+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:03.122700+00:00", "trade", 6.0556, 1.0]
["2026-09-16T16:36:03.492160+00:00", "trade", 6.055, 3.0]
["2026-09-16T16:36:06.422797+00:00", "trade", 6.0532, 31.0]
["2026-09-16T16:36:06.423940+00:00", "trade", 6.055, 8.0]
["2026-09-16T16:36:06.538988+00:00", "trade", 6.055, 16.0]
["2026-09-16T16:36:06.539066+00:00", "trade", 6.055, 16.0]
["2026-09-16T16:36:07.094892+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:07.486314+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:07.553198+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:07.576108+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:08.398392+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:08.399153+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:08.401379+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:09.053749+00:00", "trade", 6.056, 200.0]
["2026-09-16T16:36:09.054540+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:10.156579+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:10.157221+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:10.368680+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:10.816482+00:00", "trade", 6.0551, 1.0]
["2026-09-16T16:36:13.312973+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:13.314757+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:14.285932+00:00", "trade", 6.0586, 330.0]
["2026-09-16T16:36:14.286002+00:00", "trade", 6.0586, 1.0]
["2026-09-16T16:36:16.281486+00:00", "trade", 6.05, 4.0]
["2026-09-16T16:36:16.281501+00:00", "trade", 6.055, 4.0]
["2026-09-16T16:36:16.281550+00:00", "trade", 6.055, 15.0]
["2026-09-16T16:36:16.281558+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:36:16.281576+00:00", "trade", 6.055, 15.0]
["2026-09-16T16:36:16.281588+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:36:16.281606+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:36:16.281615+00:00", "trade", 6.055, 15.0]
["2026-09-16T16:36:16.281639+00:00", "trade", 6.055, 15.0]
["2026-09-16T16:36:16.281645+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:36:16.281663+00:00", "trade", 6.055, 15.0]
["2026-09-16T16:36:16.281687+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:36:16.281696+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:36:16.281720+00:00", "trade", 6.055, 15.0]
["2026-09-16T16:36:16.281738+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:36:16.281766+00:00", "trade", 6.055, 15.0]
["2026-09-16T16:36:16.281793+00:00", "trade", 6.055, 15.0]
["2026-09-16T16:36:16.281817+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:36:16.281910+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:16.282012+00:00", "trade", 6.055, 7876.0]
["2026-09-16T16:36:16.282997+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:16.290149+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:16.381775+00:00", "trade", 6.0556, 2.0]
["2026-09-16T16:36:16.636860+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:16.638033+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:16.685817+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:16.686157+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:36:16.686163+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:16.686173+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:16.686178+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:36:16.686181+00:00", "trade", 6.05, 90.0]
["2026-09-16T16:36:16.686258+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:16.686543+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:16.686904+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:16.686934+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:16.694663+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:17.173964+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:18.535367+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:18.536580+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:18.923522+00:00", "trade", 6.06, 9570.0]
["2026-09-16T16:36:18.924319+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:18.924369+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:19.156507+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:19.158998+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:19.180418+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:36:19.180439+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:19.180449+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:19.180458+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:36:19.180460+00:00", "trade", 6.05, 26.0]
["2026-09-16T16:36:19.180463+00:00", "trade", 6.05, 11.0]
["2026-09-16T16:36:19.180549+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:19.180549+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:19.180744+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:19.180820+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:19.180830+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:19.180905+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:19.180923+00:00", "trade", 6.05, 50.0]
["2026-09-16T16:36:19.180965+00:00", "trade", 6.05, 118.0]
["2026-09-16T16:36:19.180965+00:00", "trade", 6.05, 185.0]
["2026-09-16T16:36:19.181521+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:19.181947+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:19.183115+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:19.214921+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:19.747920+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:19.749138+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:20.756678+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:20.757981+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:22.016527+00:00", "trade", 6.0555, 1.0]
["2026-09-16T16:36:22.020599+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:22.020699+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:22.020729+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:22.021130+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:22.022834+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:22.179071+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:22.179132+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:22.179618+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:22.180141+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:36:22.180149+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:22.180510+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:22.180831+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:22.181016+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:22.181061+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:22.181387+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:22.183071+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:22.183076+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:22.183096+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:22.183100+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:36:22.183111+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:22.183517+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:22.184334+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:22.688129+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:22.688134+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:24.559907+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:24.560484+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:24.560557+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:36:24.560634+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:24.560825+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:24.560855+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:24.562238+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:24.563506+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:24.820152+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:25.502136+00:00", "trade", 6.0567, 6.0]
["2026-09-16T16:36:25.502929+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:26.325438+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:27.516039+00:00", "trade", 6.0569, 25.0]
["2026-09-16T16:36:27.538611+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:36:27.538678+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:27.538683+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:27.539986+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:27.548240+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:27.548285+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:27.751461+00:00", "trade", 6.055, 6.0]
["2026-09-16T16:36:27.752692+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:27.874483+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:28.262967+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:36:29.374357+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:36:29.382714+00:00", "trade", 6.0569, 1.0]
["2026-09-16T16:36:30.001379+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:30.470399+00:00", "trade", 6.055, 20.0]
["2026-09-16T16:36:30.767768+00:00", "trade", 6.055, 350.0]
["2026-09-16T16:36:32.348252+00:00", "trade", 6.0567, 200.0]
["2026-09-16T16:36:32.442493+00:00", "trade", 6.0567, 1.0]
["2026-09-16T16:36:32.923324+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:32.923549+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:32.924356+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:32.924702+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:32.924822+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:32.925464+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:32.925589+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:32.927133+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:33.114674+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:33.398836+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:33.398971+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:33.399327+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:33.399423+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:33.400039+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:33.401347+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:33.401574+00:00", "trade", 6.055, 2.0]
["2026-09-16T16:36:33.402355+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:33.431815+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:33.431870+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:33.532264+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:33.532860+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:33.532996+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:33.533302+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:33.533918+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:33.534529+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:33.540774+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:34.423519+00:00", "trade", 6.0554, 7.0]
["2026-09-16T16:36:34.424319+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:34.711256+00:00", "trade", 6.0576, 22.0]
["2026-09-16T16:36:34.711265+00:00", "trade", 6.0576, 1.0]
["2026-09-16T16:36:35.913155+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:36.487684+00:00", "trade", 6.0569, 10.0]
["2026-09-16T16:36:36.542492+00:00", "trade", 6.0559, 100.0]
["2026-09-16T16:36:36.801562+00:00", "trade", 6.0559, 100.0]
["2026-09-16T16:36:38.490490+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:36:39.230992+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:36:39.231349+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:39.232396+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:39.234025+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:39.512264+00:00", "trade", 6.057, 4.0]
["2026-09-16T16:36:39.513055+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:40.072898+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:41.352524+00:00", "trade", 6.055, 50.0]
["2026-09-16T16:36:41.353664+00:00", "trade", 6.055, 9.0]
["2026-09-16T16:36:41.473895+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:41.474627+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:41.874520+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:42.367397+00:00", "trade", 6.0569, 25.0]
["2026-09-16T16:36:42.521305+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:42.521676+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:42.532078+00:00", "trade", 6.0569, 1.0]
["2026-09-16T16:36:42.899406+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:42.899596+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:42.900524+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:42.900624+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:42.900970+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:42.902413+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:42.974259+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:43.464026+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:43.464031+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:36:43.464046+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:36:43.464046+00:00", "trade", 6.055, 184.0]
["2026-09-16T16:36:43.464066+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:43.464284+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:36:43.464417+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:43.464476+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:36:43.465102+00:00", "trade", 6.055, 4.0]
["2026-09-16T16:36:43.465224+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:43.465559+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:43.466597+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:43.466981+00:00", "trade", 6.055, 4.0]
["2026-09-16T16:36:43.467489+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:43.472321+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:43.472346+00:00", "trade", 6.055, 192.0]
["2026-09-16T16:36:43.472785+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:36:43.473148+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:43.473443+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:43.473483+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:43.477247+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:43.643556+00:00", "trade", 6.0586, 5.0]
["2026-09-16T16:36:43.644350+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:43.748413+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:43.749060+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:43.750784+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:45.105891+00:00", "trade", 6.05, 5000.0]
["2026-09-16T16:36:45.106694+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:47.300891+00:00", "trade", 6.0552, 4.0]
["2026-09-16T16:36:47.859138+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:36:47.859175+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:47.859225+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:36:47.859225+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:47.859230+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:47.859305+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:47.859365+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:47.859511+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:47.860282+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:47.865991+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:47.963423+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:47.964320+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:49.172152+00:00", "trade", 6.0552, 100.0]
["2026-09-16T16:36:50.400103+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:36:50.400152+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:50.881429+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:50.881474+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:50.882013+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:36:50.882220+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:50.882281+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:50.882416+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:51.396150+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:53.994318+00:00", "trade", 6.0599, 7000.0]
["2026-09-16T16:36:55.239016+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:36:55.239093+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:55.239133+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:55.239164+00:00", "trade", 6.05, 11.0]
["2026-09-16T16:36:55.239164+00:00", "trade", 6.05, 89.0]
["2026-09-16T16:36:55.239178+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:55.543398+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:56.010206+00:00", "trade", 6.0565, 102.0]
["2026-09-16T16:36:56.015824+00:00", "trade", 6.0565, 24.0]
["2026-09-16T16:36:56.401369+00:00", "trade", 6.0565, 1.0]
["2026-09-16T16:36:58.120552+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:58.121589+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:36:58.121643+00:00", "trade", 6.05, 11.0]
["2026-09-16T16:36:58.121649+00:00", "trade", 6.05, 11.0]
["2026-09-16T16:36:58.121649+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:58.121885+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:36:58.122140+00:00", "trade", 6.05, 78.0]
["2026-09-16T16:36:59.122689+00:00", "trade", 6.06, 6.0]
["2026-09-16T16:36:59.203314+00:00", "trade", 6.0555, 1.0]
["2026-09-16T16:37:00.001407+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:00.792624+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:37:01.029516+00:00", "trade", 6.055, 25.0]
["2026-09-16T16:37:01.231973+00:00", "trade", 6.0552, 300.0]
["2026-09-16T16:37:01.916235+00:00", "trade", 6.0586, 2.0]
["2026-09-16T16:37:04.070765+00:00", "trade", 6.055, 6.0]
["2026-09-16T16:37:04.999729+00:00", "trade", 6.0562, 1.0]
["2026-09-16T16:37:06.230464+00:00", "trade", 6.0553, 100.0]
["2026-09-16T16:37:06.368842+00:00", "trade", 6.0565, 2.0]
["2026-09-16T16:37:07.779826+00:00", "trade", 6.0564, 50.0]
["2026-09-16T16:37:09.817513+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:09.820719+00:00", "trade", 6.055, 5.0]
["2026-09-16T16:37:10.814815+00:00", "trade", 6.0569, 1.0]
["2026-09-16T16:37:10.905291+00:00", "trade", 6.0553, 3.0]
["2026-09-16T16:37:11.396141+00:00", "trade", 6.0595, 20.0]
["2026-09-16T16:37:11.506387+00:00", "trade", 6.0564, 1.0]
["2026-09-16T16:37:11.554275+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:12.570992+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:13.103590+00:00", "trade", 6.0565, 1.0]
["2026-09-16T16:37:13.434171+00:00", "trade", 6.05, 250.0]
["2026-09-16T16:37:13.652533+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:37:13.652573+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:13.652584+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:37:13.652613+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:13.652628+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:13.653946+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:13.689413+00:00", "trade", 6.06, 300.0]
["2026-09-16T16:37:13.850299+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:15.764596+00:00", "trade", 6.055, 54.0]
["2026-09-16T16:37:16.163240+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:37:16.163313+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:16.163328+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:16.163594+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:16.163754+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:16.163779+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:16.163785+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:37:16.164351+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:16.164892+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:16.165504+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:16.165559+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:16.171022+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:16.171362+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:16.464215+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:17.147828+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:17.529917+00:00", "trade", 6.05, 5.0]
["2026-09-16T16:37:19.809302+00:00", "trade", 6.0552, 1.0]
["2026-09-16T16:37:20.363578+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:20.363919+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:21.220431+00:00", "trade", 6.0569, 3.0]
["2026-09-16T16:37:21.496555+00:00", "trade", 6.0553, 1.0]
["2026-09-16T16:37:21.498016+00:00", "trade", 6.055, 400.0]
["2026-09-16T16:37:22.415295+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:22.576509+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:22.577276+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:22.686050+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:37:23.021148+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:23.021519+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:23.923233+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:37:24.568213+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:24.568559+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:24.569376+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:24.569441+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:24.569842+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:24.570459+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:24.571812+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:24.808916+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:25.082010+00:00", "trade", 6.0556, 20.0]
["2026-09-16T16:37:25.082809+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:25.467667+00:00", "trade", 6.055, 50.0]
["2026-09-16T16:37:25.568766+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:25.569112+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:25.571373+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:25.589505+00:00", "trade", 6.055, 1.0]
["2026-09-16T16:37:25.589696+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:25.589716+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:25.589756+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:25.591641+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:26.542144+00:00", "trade", 6.0554, 1.0]
["2026-09-16T16:37:26.542937+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:26.781177+00:00", "trade", 6.05, 57.0]
["2026-09-16T16:37:26.890380+00:00", "trade", 6.055, 50.0]
["2026-09-16T16:37:26.943588+00:00", "trade", 6.0599, 25.0]
["2026-09-16T16:37:28.212587+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:37:28.349025+00:00", "trade", 6.055, 9.0]
["2026-09-16T16:37:28.910219+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:37:29.907893+00:00", "trade", 6.0561, 100.0]
["2026-09-16T16:37:29.913540+00:00", "trade", 6.0561, 100.0]
["2026-09-16T16:37:30.001410+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:30.090582+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:30.090808+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:30.237347+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:31.102242+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:31.110697+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:31.530525+00:00", "trade", 6.0569, 6.0]
["2026-09-16T16:37:32.843296+00:00", "trade", 6.0553, 2.0]
["2026-09-16T16:37:33.692753+00:00", "trade", 6.0599, 1.0]
["2026-09-16T16:37:35.456920+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:35.497937+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:36.250724+00:00", "trade", 6.055, 170.0]
["2026-09-16T16:37:36.250855+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:36.251975+00:00", "trade", 6.06, 6.0]
["2026-09-16T16:37:36.411959+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:37.220071+00:00", "trade", 6.0586, 8.0]
["2026-09-16T16:37:37.480449+00:00", "trade", 6.0586, 1.0]
["2026-09-16T16:37:39.618372+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:39.618382+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:39.647541+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:39.831033+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:39.874472+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:39.874542+00:00", "trade", 6.0514, 60.0]
["2026-09-16T16:37:39.875329+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:41.333230+00:00", "trade", 6.0569, 4.0]
["2026-09-16T16:37:42.679191+00:00", "trade", 6.0569, 3.0]
["2026-09-16T16:37:43.451793+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:43.636034+00:00", "trade", 6.06, 3.0]
["2026-09-16T16:37:43.687778+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:37:44.087156+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:44.087166+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:44.088905+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:44.113980+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:44.334011+00:00", "trade", 6.0553, 2.0]
["2026-09-16T16:37:44.535424+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:44.541851+00:00", "trade", 6.056, 4.0]
["2026-09-16T16:37:44.546124+00:00", "trade", 6.056, 3.0]
["2026-09-16T16:37:44.548545+00:00", "trade", 6.056, 2.0]
["2026-09-16T16:37:44.595642+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:44.595702+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:45.525853+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:45.525863+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:45.526234+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:47.746329+00:00", "trade", 6.06, 50.0]
["2026-09-16T16:37:48.003057+00:00", "trade", 6.06, 90.0]
["2026-09-16T16:37:48.534489+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:50.091648+00:00", "trade", 6.06, 394.0]
["2026-09-16T16:37:50.091652+00:00", "trade", 6.06, 1064.0]
["2026-09-16T16:37:50.091652+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:37:50.091655+00:00", "trade", 6.06, 3300.0]
["2026-09-16T16:37:50.091658+00:00", "trade", 6.06, 76.0]
["2026-09-16T16:37:50.091658+00:00", "trade", 6.06, 53.0]
["2026-09-16T16:37:50.091660+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:37:50.091727+00:00", "trade", 6.06, 800.0]
["2026-09-16T16:37:50.091733+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:37:50.091733+00:00", "trade", 6.06, 600.0]
["2026-09-16T16:37:50.091739+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:37:50.091739+00:00", "trade", 6.06, 60.0]
["2026-09-16T16:37:50.091739+00:00", "trade", 6.06, 200.0]
["2026-09-16T16:37:50.091742+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:37:50.091742+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:37:50.091748+00:00", "trade", 6.06, 1600.0]
["2026-09-16T16:37:50.091748+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:37:50.091749+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:50.091751+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:37:50.091751+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:37:50.091757+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:37:50.091757+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:37:50.091760+00:00", "trade", 6.06, 118.0]
["2026-09-16T16:37:50.091767+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:37:50.091767+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:37:50.091767+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:37:50.091769+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:50.091772+00:00", "trade", 6.06, 6.0]
["2026-09-16T16:37:50.091772+00:00", "trade", 6.06, 4100.0]
["2026-09-16T16:37:50.091772+00:00", "trade", 6.06, 2500.0]
["2026-09-16T16:37:50.091775+00:00", "trade", 6.06, 1000.0]
["2026-09-16T16:37:50.091775+00:00", "trade", 6.06, 1000.0]
["2026-09-16T16:37:50.091778+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:37:50.091782+00:00", "trade", 6.06, 26.0]
["2026-09-16T16:37:50.091782+00:00", "trade", 6.06, 45.0]
["2026-09-16T16:37:50.091787+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:37:50.091787+00:00", "trade", 6.06, 29.0]
["2026-09-16T16:37:50.091787+00:00", "trade", 6.06, 200.0]
["2026-09-16T16:37:50.091793+00:00", "trade", 6.06, 53.0]
["2026-09-16T16:37:50.091793+00:00", "trade", 6.06, 200.0]
["2026-09-16T16:37:50.091793+00:00", "trade", 6.06, 99.0]
["2026-09-16T16:37:50.091796+00:00", "trade", 6.06, 700.0]
["2026-09-16T16:37:50.091799+00:00", "trade", 6.06, 300.0]
["2026-09-16T16:37:50.091799+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:37:50.091799+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:50.091803+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:37:50.091803+00:00", "trade", 6.06, 150.0]
["2026-09-16T16:37:50.091806+00:00", "trade", 6.06, 200.0]
["2026-09-16T16:37:50.091806+00:00", "trade", 6.06, 500.0]
["2026-09-16T16:37:50.091811+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:37:50.091811+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:37:50.091844+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:50.091847+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:37:50.091849+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:50.091849+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:50.091874+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:50.091910+00:00", "trade", 6.06, 362.0]
["2026-09-16T16:37:50.091913+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:37:50.091914+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:50.091917+00:00", "trade", 6.06, 2.0]
["2026-09-16T16:37:50.091919+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:50.091920+00:00", "trade", 6.06, 1100.0]
["2026-09-16T16:37:50.091949+00:00", "trade", 6.06, 385.0]
["2026-09-16T16:37:50.091955+00:00", "trade", 6.06, 200.0]
["2026-09-16T16:37:50.091955+00:00", "trade", 6.06, 300.0]
["2026-09-16T16:37:50.091955+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:37:50.091958+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:37:50.091989+00:00", "trade", 6.06, 600.0]
["2026-09-16T16:37:50.091989+00:00", "trade", 6.06, 500.0]
["2026-09-16T16:37:50.091992+00:00", "trade", 6.06, 300.0]
["2026-09-16T16:37:50.091992+00:00", "trade", 6.06, 800.0]
["2026-09-16T16:37:50.091994+00:00", "trade", 6.06, 200.0]
["2026-09-16T16:37:50.091999+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:50.092004+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:37:50.092006+00:00", "trade", 6.06, 800.0]
["2026-09-16T16:37:50.092024+00:00", "quote", 6.06, 6.06]
["2026-09-16T16:37:50.092037+00:00", "trade", 6.06, 315.0]
["2026-09-16T16:37:50.092037+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:37:50.092040+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:37:50.092040+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:37:50.092044+00:00", "quote", 6.06, 6.06]
["2026-09-16T16:37:50.092049+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:37:50.092049+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:37:50.092052+00:00", "trade", 6.06, 76.0]
["2026-09-16T16:37:50.092054+00:00", "quote", 6.06, 6.06]
["2026-09-16T16:37:50.092067+00:00", "trade", 6.06, 2300.0]
["2026-09-16T16:37:50.092109+00:00", "quote", 6.06, 6.06]
["2026-09-16T16:37:50.092119+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:37:50.092180+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:37:50.092190+00:00", "quote", 6.06, 6.06]
["2026-09-16T16:37:50.092220+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:37:50.092230+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:37:50.092255+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:37:50.092271+00:00", "trade", 6.06, 8.0]
["2026-09-16T16:37:50.092280+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:37:50.092375+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:37:50.092375+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:37:50.092395+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:37:50.092455+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:37:50.092460+00:00", "trade", 6.06, 25.0]
["2026-09-16T16:37:50.092475+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:37:50.092530+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:37:50.092576+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:37:50.092626+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:37:50.092681+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:37:50.092851+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:37:50.092972+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:37:50.093002+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:37:50.093217+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:37:50.093277+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:37:50.094004+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:37:50.094244+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:37:50.096243+00:00", "trade", 6.065, 700.0]
["2026-09-16T16:37:50.096796+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:37:50.096846+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:37:50.097016+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:37:50.097988+00:00", "trade", 6.06, 12.0]
["2026-09-16T16:37:50.098150+00:00", "trade", 6.06, 37.0]
["2026-09-16T16:37:50.105250+00:00", "trade", 6.06, 11.0]
["2026-09-16T16:37:50.105732+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:37:50.105782+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:37:50.111306+00:00", "trade", 6.06, 8.0]
["2026-09-16T16:37:50.113056+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:37:50.148761+00:00", "trade", 6.065, 5.0]
["2026-09-16T16:37:50.164497+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:37:50.179590+00:00", "trade", 6.065, 3.0]
["2026-09-16T16:37:50.182134+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:37:50.182194+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:37:50.184422+00:00", "trade", 6.065, 126.0]
["2026-09-16T16:37:50.184600+00:00", "trade", 6.065, 574.0]
["2026-09-16T16:37:50.192102+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:37:50.192108+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:37:50.199888+00:00", "trade", 6.065, 4.0]
["2026-09-16T16:37:50.220525+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:37:50.220585+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:37:50.321496+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:37:50.716677+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:37:50.719689+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:37:51.091836+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:37:51.091886+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:37:51.161687+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:37:51.597625+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:37:51.597716+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:37:51.597761+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:37:52.678729+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:37:52.967834+00:00", "trade", 6.065, 4.0]
["2026-09-16T16:37:53.214011+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:37:53.383208+00:00", "trade", 6.0566, 28.0]
["2026-09-16T16:37:53.388296+00:00", "trade", 6.0566, 3.0]
["2026-09-16T16:37:54.067259+00:00", "trade", 6.0644, 4300.0]
["2026-09-16T16:37:54.462217+00:00", "trade", 6.0567, 1.0]
["2026-09-16T16:37:55.068274+00:00", "trade", 6.065, 3.0]
["2026-09-16T16:37:55.262002+00:00", "trade", 6.0602, 2.0]
["2026-09-16T16:37:55.953346+00:00", "trade", 6.065, 1200.0]
["2026-09-16T16:37:56.020312+00:00", "trade", 6.0604, 7.0]
["2026-09-16T16:37:56.110324+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:37:56.173590+00:00", "trade", 6.065, 71.0]
["2026-09-16T16:37:56.304266+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:37:56.318914+00:00", "trade", 6.065, 57.0]
["2026-09-16T16:37:57.175210+00:00", "trade", 6.0646, 500.0]
["2026-09-16T16:37:58.407840+00:00", "trade", 6.0647, 4200.0]
["2026-09-16T16:37:58.631164+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:37:58.979863+00:00", "trade", 6.0669, 4.0]
["2026-09-16T16:37:59.142902+00:00", "trade", 6.065, 105.0]
["2026-09-16T16:37:59.159547+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:37:59.163747+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:38:00.001438+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:38:00.147490+00:00", "trade", 6.065, 1200.0]
["2026-09-16T16:38:00.327083+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:38:00.740638+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:38:00.863249+00:00", "trade", 6.065, 33.0]
["2026-09-16T16:38:00.911432+00:00", "trade", 6.058, 1.0]
["2026-09-16T16:38:01.693532+00:00", "trade", 6.06, 90.0]
["2026-09-16T16:38:02.324089+00:00", "trade", 6.065, 2000.0]
["2026-09-16T16:38:02.513942+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:38:04.323441+00:00", "trade", 6.0613, 3.0]
["2026-09-16T16:38:04.893157+00:00", "trade", 6.0612, 1.0]
["2026-09-16T16:38:04.899186+00:00", "trade", 6.0612, 24.0]
["2026-09-16T16:38:04.919247+00:00", "trade", 6.0613, 3.0]
["2026-09-16T16:38:05.529749+00:00", "trade", 6.0646, 1200.0]
["2026-09-16T16:38:06.423725+00:00", "trade", 6.0593, 1.0]
["2026-09-16T16:38:06.588448+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:38:06.596216+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:38:06.655291+00:00", "trade", 6.065, 1000.0]
["2026-09-16T16:38:06.887485+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:38:07.342649+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:38:08.245761+00:00", "trade", 6.0573, 2.0]
["2026-09-16T16:38:09.574747+00:00", "trade", 6.0669, 2.0]
["2026-09-16T16:38:09.575543+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:38:10.751402+00:00", "trade", 6.0644, 500.0]
["2026-09-16T16:38:11.518415+00:00", "trade", 6.0614, 21.0]
["2026-09-16T16:38:12.054327+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:38:13.752565+00:00", "trade", 6.065, 8.0]
["2026-09-16T16:38:13.826779+00:00", "trade", 6.06, 90.0]
["2026-09-16T16:38:13.826788+00:00", "trade", 6.065, 90.0]
["2026-09-16T16:38:14.536123+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:38:14.536127+00:00", "trade", 6.07, 12.0]
["2026-09-16T16:38:14.536199+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:38:14.536244+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:38:14.536249+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:38:14.536259+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:38:14.536926+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:38:14.536945+00:00", "trade", 6.07, 6.0]
["2026-09-16T16:38:14.536954+00:00", "trade", 6.07, 12.0]
["2026-09-16T16:38:14.536991+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:38:14.537346+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:38:14.540066+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:38:14.540222+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:38:14.540854+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:38:14.542042+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:38:14.542105+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:38:14.842137+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:38:14.842213+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:38:14.842258+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:38:14.842338+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:38:14.995573+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:38:15.305907+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:38:15.440543+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:38:16.345473+00:00", "trade", 6.07, 15.0]
["2026-09-16T16:38:16.427995+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:38:16.779299+00:00", "trade", 6.07, 15.0]
["2026-09-16T16:38:16.779312+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:38:16.840912+00:00", "trade", 6.07, 90.0]
["2026-09-16T16:38:17.009946+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:38:17.010292+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:38:17.364610+00:00", "trade", 6.0574, 1.0]
["2026-09-16T16:38:17.365403+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:38:17.427927+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:38:17.430212+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:38:17.430588+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:38:17.668616+00:00", "trade", 6.07, 15.0]
["2026-09-16T16:38:18.092460+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:38:18.092655+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:38:18.093432+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:38:18.094995+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:38:18.095406+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:38:18.138200+00:00", "trade", 6.07, 15.0]
["2026-09-16T16:38:18.199149+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:38:18.199214+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:38:18.576187+00:00", "trade", 6.07, 15.0]
["2026-09-16T16:38:19.079626+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:38:19.105733+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:38:19.107562+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:38:19.848169+00:00", "trade", 6.0686, 33.0]
["2026-09-16T16:38:20.132150+00:00", "trade", 6.0572, 100.0]
["2026-09-16T16:38:20.136760+00:00", "trade", 6.0572, 100.0]
["2026-09-16T16:38:20.475000+00:00", "trade", 6.07, 15.0]
["2026-09-16T16:38:20.875012+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:38:20.886389+00:00", "trade", 6.065, 13.0]
["2026-09-16T16:38:23.193685+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:38:23.204596+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:38:23.751409+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:38:23.861767+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:38:23.885037+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:38:23.885068+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:38:24.438630+00:00", "trade", 6.07, 15.0]
["2026-09-16T16:38:24.897496+00:00", "trade", 6.07, 15.0]
["2026-09-16T16:38:25.327012+00:00", "trade", 6.07, 15.0]
["2026-09-16T16:38:25.939508+00:00", "trade", 6.07, 15.0]
["2026-09-16T16:38:27.901289+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:38:27.902526+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:38:28.655183+00:00", "trade", 6.0577, 100.0]
["2026-09-16T16:38:29.035876+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:38:29.276574+00:00", "trade", 6.0699, 5000.0]
["2026-09-16T16:38:29.276885+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:38:29.812325+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:38:30.001471+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:38:31.014233+00:00", "trade", 6.0581, 2.0]
["2026-09-16T16:38:32.277810+00:00", "trade", 6.065, 7.0]
["2026-09-16T16:38:32.278515+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:38:33.747950+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:38:33.763881+00:00", "trade", 6.0574, 100.0]
["2026-09-16T16:38:35.076078+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:38:35.087430+00:00", "trade", 6.0693, 1.0]
["2026-09-16T16:38:35.371808+00:00", "trade", 6.065, 55.0]
["2026-09-16T16:38:35.813783+00:00", "trade", 6.07, 15.0]
["2026-09-16T16:38:35.842260+00:00", "trade", 6.0686, 24.0]
["2026-09-16T16:38:36.358378+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:38:36.724469+00:00", "trade", 6.07, 15.0]
["2026-09-16T16:38:37.136853+00:00", "trade", 6.065, 13.0]
["2026-09-16T16:38:37.231371+00:00", "trade", 6.07, 15.0]
["2026-09-16T16:38:37.768481+00:00", "trade", 6.07, 15.0]
["2026-09-16T16:38:38.153899+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:38:40.542366+00:00", "trade", 6.0609, 8.0]
["2026-09-16T16:38:42.298381+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:38:43.614562+00:00", "trade", 6.0588, 1.0]
["2026-09-16T16:38:44.632456+00:00", "trade", 6.0698, 1000.0]
["2026-09-16T16:38:44.769228+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:38:44.936868+00:00", "trade", 6.0686, 82.0]
["2026-09-16T16:38:45.002554+00:00", "trade", 6.0575, 100.0]
["2026-09-16T16:38:45.396609+00:00", "trade", 6.0697, 1.0]
["2026-09-16T16:38:45.443097+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:38:48.257005+00:00", "trade", 6.065, 50.0]
["2026-09-16T16:38:48.421115+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:38:48.747137+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:38:50.165588+00:00", "trade", 6.0663, 62.0]
["2026-09-16T16:38:50.168282+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:38:50.171091+00:00", "trade", 6.0601, 1.0]
["2026-09-16T16:38:51.315815+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:38:52.017877+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:38:52.242929+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:38:52.243077+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:38:53.102377+00:00", "trade", 6.0662, 250.0]
["2026-09-16T16:38:53.911002+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:38:53.926929+00:00", "trade", 6.0576, 100.0]
["2026-09-16T16:38:54.379627+00:00", "trade", 6.07, 15.0]
["2026-09-16T16:38:54.817945+00:00", "trade", 6.07, 15.0]
["2026-09-16T16:38:55.422932+00:00", "trade", 6.065, 15.0]
["2026-09-16T16:38:55.707600+00:00", "trade", 6.0662, 100.0]
["2026-09-16T16:38:56.033395+00:00", "trade", 6.0665, 73.0]
["2026-09-16T16:38:56.038309+00:00", "trade", 6.0665, 6.0]
["2026-09-16T16:38:56.528167+00:00", "trade", 6.0589, 3.0]
["2026-09-16T16:38:56.624345+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:38:58.184407+00:00", "trade", 6.0686, 3.0]
["2026-09-16T16:38:58.185484+00:00", "trade", 6.065, 4.0]
["2026-09-16T16:38:58.587815+00:00", "trade", 6.0589, 100.0]
["2026-09-16T16:38:58.642500+00:00", "trade", 6.0666, 4.0]
["2026-09-16T16:38:59.565047+00:00", "trade", 6.06, 699.0]
["2026-09-16T16:39:00.001495+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:39:00.117185+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:39:00.379296+00:00", "trade", 6.0657, 50.0]
["2026-09-16T16:39:00.431410+00:00", "trade", 6.065, 2.0]
["2026-09-16T16:39:01.191744+00:00", "trade", 6.0665, 50.0]
["2026-09-16T16:39:02.797061+00:00", "trade", 6.07, 15.0]
["2026-09-16T16:39:05.405420+00:00", "trade", 6.065, 500.0]
["2026-09-16T16:39:06.370389+00:00", "trade", 6.0624, 1.0]
["2026-09-16T16:39:06.413552+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:39:06.418429+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:39:06.537547+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:39:07.342590+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:39:08.165295+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:39:08.173586+00:00", "trade", 6.065, 300.0]
["2026-09-16T16:39:08.289713+00:00", "trade", 6.0694, 3200.0]
["2026-09-16T16:39:08.903633+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:39:09.049626+00:00", "trade", 6.0686, 3.0]
["2026-09-16T16:39:09.587121+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:39:09.884748+00:00", "trade", 6.0593, 2.0]
["2026-09-16T16:39:10.451920+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:39:12.811868+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:39:13.495275+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:39:13.495656+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:39:15.405114+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:39:16.326705+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:39:16.845401+00:00", "trade", 6.0632, 52.0]
["2026-09-16T16:39:16.914299+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:39:17.111977+00:00", "trade", 6.0684, 22.0]
["2026-09-16T16:39:17.117411+00:00", "trade", 6.0684, 22.0]
["2026-09-16T16:39:17.123597+00:00", "trade", 6.0684, 5.0]
["2026-09-16T16:39:19.727253+00:00", "trade", 6.063, 5.0]
["2026-09-16T16:39:19.946597+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:39:20.463774+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:39:20.940498+00:00", "trade", 6.065, 25.0]
["2026-09-16T16:39:20.967692+00:00", "trade", 6.0629, 4.0]
["2026-09-16T16:39:21.565579+00:00", "trade", 6.0686, 16.0]
["2026-09-16T16:39:21.963382+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:39:21.999467+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:39:23.794546+00:00", "trade", 6.0593, 2.0]
["2026-09-16T16:39:24.299535+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:39:26.168614+00:00", "trade", 6.065, 8.0]
["2026-09-16T16:39:26.292638+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:39:26.517929+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:39:30.001522+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:39:30.159001+00:00", "trade", 6.065, 6.0]
["2026-09-16T16:39:30.160237+00:00", "trade", 6.07, 11.0]
["2026-09-16T16:39:30.607249+00:00", "trade", 6.0675, 199.0]
["2026-09-16T16:39:30.825749+00:00", "trade", 6.065, 300.0]
["2026-09-16T16:39:31.280158+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:39:31.293575+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:39:31.553023+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:39:32.022805+00:00", "trade", 6.0673, 8.0]
["2026-09-16T16:39:32.023599+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:39:33.063623+00:00", "trade", 6.0632, 40.0]
["2026-09-16T16:39:33.099679+00:00", "trade", 6.065, 9.0]
["2026-09-16T16:39:33.844322+00:00", "trade", 6.0594, 30.0]
["2026-09-16T16:39:34.575844+00:00", "trade", 6.0594, 1.0]
["2026-09-16T16:39:36.029922+00:00", "trade", 6.0652, 300.0]
["2026-09-16T16:39:36.031148+00:00", "trade", 6.065, 5.0]
["2026-09-16T16:39:36.251694+00:00", "trade", 6.0631, 1.0]
["2026-09-16T16:39:37.110731+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:39:41.338427+00:00", "trade", 6.065, 10.0]
["2026-09-16T16:39:42.017811+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:39:42.061077+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:39:43.517171+00:00", "trade", 6.065, 50.0]
["2026-09-16T16:39:44.250612+00:00", "trade", 6.065, 4.0]
["2026-09-16T16:39:44.443518+00:00", "trade", 6.0598, 1.0]
["2026-09-16T16:39:45.078560+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:39:47.234307+00:00", "trade", 6.0649, 247.0]
["2026-09-16T16:39:47.497837+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:39:47.984603+00:00", "trade", 6.0677, 494.0]
["2026-09-16T16:39:48.435834+00:00", "trade", 6.0699, 500.0]
["2026-09-16T16:39:48.445971+00:00", "trade", 6.0669, 16.0]
["2026-09-16T16:39:49.082051+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:39:49.083223+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:39:50.200891+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:39:50.200946+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:39:50.311975+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:39:51.011772+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:39:51.011847+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:39:51.012649+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:39:51.602391+00:00", "trade", 6.07, 5.0]
["2026-09-16T16:39:51.936448+00:00", "trade", 6.065, 15.0]
["2026-09-16T16:39:52.010532+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:39:52.186455+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:39:52.193879+00:00", "trade", 6.065, 20.0]
["2026-09-16T16:39:52.200696+00:00", "trade", 6.0663, 1.0]
["2026-09-16T16:39:52.325577+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:39:52.645131+00:00", "trade", 6.065, 10.0]
["2026-09-16T16:39:52.648845+00:00", "trade", 6.065, 10.0]
["2026-09-16T16:39:52.689270+00:00", "trade", 6.0664, 20.0]
["2026-09-16T16:39:53.187515+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:39:53.764183+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:39:53.981457+00:00", "trade", 6.065, 20.0]
["2026-09-16T16:39:54.524157+00:00", "trade", 6.065, 421.0]
["2026-09-16T16:39:54.741229+00:00", "trade", 6.065, 5.0]
["2026-09-16T16:39:54.895483+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:39:56.043631+00:00", "trade", 6.0669, 72.0]
["2026-09-16T16:39:56.048650+00:00", "trade", 6.0669, 6.0]
["2026-09-16T16:39:56.733859+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:39:56.789404+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:39:56.790286+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:39:56.791680+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:39:56.793008+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:39:57.138576+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:39:57.143868+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:39:57.244633+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:39:57.371035+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:39:57.401251+00:00", "trade", 6.0579, 100.0]
["2026-09-16T16:39:57.484791+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:39:58.668003+00:00", "trade", 6.0647, 7.0]
["2026-09-16T16:39:59.218595+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:39:59.219036+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:39:59.370647+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:39:59.755449+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:39:59.755930+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:39:59.860444+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:39:59.927865+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:40:00.001551+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:40:00.029662+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:40:00.052787+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:40:00.155502+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:40:00.157702+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:40:00.158183+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:40:00.158604+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:40:00.230486+00:00", "trade", 6.0579, 25.0]
["2026-09-16T16:40:00.237730+00:00", "trade", 6.0579, 2.0]
["2026-09-16T16:40:00.262377+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:40:00.687755+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:40:00.982271+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:40:01.581123+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:40:02.335620+00:00", "trade", 6.065, 45.0]
["2026-09-16T16:40:06.022301+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:40:06.423696+00:00", "trade", 6.0676, 1.0]
["2026-09-16T16:40:06.430378+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:40:06.473981+00:00", "trade", 6.0604, 1.0]
["2026-09-16T16:40:06.485780+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:40:06.873439+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:40:06.959846+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:40:06.959849+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:40:06.959940+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:40:06.960466+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:40:07.731347+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:40:07.797434+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:40:07.844788+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:40:08.294037+00:00", "trade", 6.065, 9.0]
["2026-09-16T16:40:08.682469+00:00", "trade", 6.0579, 30.0]
["2026-09-16T16:40:08.688826+00:00", "trade", 6.0579, 16.0]
["2026-09-16T16:40:08.982346+00:00", "trade", 6.0676, 2.0]
["2026-09-16T16:40:08.986791+00:00", "trade", 6.0676, 2.0]
["2026-09-16T16:40:11.002269+00:00", "trade", 6.06, 10.0]
["2026-09-16T16:40:11.345726+00:00", "trade", 6.065, 10.0]
["2026-09-16T16:40:11.829814+00:00", "trade", 6.0604, 25.0]
["2026-09-16T16:40:12.309452+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:40:12.309510+00:00", "trade", 6.06, 38.0]
["2026-09-16T16:40:12.309516+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:40:12.309587+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:40:12.375038+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:40:12.947106+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:40:13.153759+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:40:13.399243+00:00", "trade", 6.0579, 200.0]
["2026-09-16T16:40:13.404872+00:00", "trade", 6.0579, 100.0]
["2026-09-16T16:40:14.023029+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:40:14.611014+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:40:14.701110+00:00", "trade", 6.0608, 10.0]
["2026-09-16T16:40:15.242068+00:00", "trade", 6.0579, 78.0]
["2026-09-16T16:40:15.246594+00:00", "trade", 6.0579, 42.0]
["2026-09-16T16:40:15.248810+00:00", "trade", 6.0579, 10.0]
["2026-09-16T16:40:15.335876+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:40:15.336242+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:40:15.620664+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:40:15.882202+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:40:15.882267+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:40:16.298737+00:00", "trade", 6.0604, 1.0]
["2026-09-16T16:40:16.477095+00:00", "trade", 6.065, 1000.0]
["2026-09-16T16:40:17.346024+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:40:17.359746+00:00", "trade", 6.0664, 1.0]
["2026-09-16T16:40:17.360115+00:00", "trade", 6.0664, 1.0]
["2026-09-16T16:40:18.635636+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:40:21.300374+00:00", "trade", 6.0655, 21.0]
["2026-09-16T16:40:21.305044+00:00", "trade", 6.0655, 1.0]
["2026-09-16T16:40:21.310505+00:00", "trade", 6.0655, 22.0]
["2026-09-16T16:40:21.317304+00:00", "trade", 6.0655, 5.0]
["2026-09-16T16:40:21.375018+00:00", "trade", 6.065, 20.0]
["2026-09-16T16:40:21.500795+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:40:21.872914+00:00", "trade", 6.0668, 16.0]
["2026-09-16T16:40:21.873287+00:00", "trade", 6.0668, 1.0]
["2026-09-16T16:40:22.111239+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:40:22.906400+00:00", "trade", 6.065, 35.0]
["2026-09-16T16:40:22.907651+00:00", "trade", 6.065, 11.0]
["2026-09-16T16:40:24.024667+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:40:24.567725+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:40:24.747163+00:00", "trade", 6.058, 100.0]
["2026-09-16T16:40:25.260816+00:00", "trade", 6.065, 20.0]
["2026-09-16T16:40:25.415705+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:40:25.584056+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:40:25.586472+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:40:25.752147+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:40:25.907092+00:00", "trade", 6.0664, 1.0]
["2026-09-16T16:40:26.503947+00:00", "trade", 6.0605, 1.0]
["2026-09-16T16:40:26.766133+00:00", "trade", 6.065, 4.0]
["2026-09-16T16:40:27.194371+00:00", "trade", 6.0605, 100.0]
["2026-09-16T16:40:28.243651+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:40:28.244719+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:40:29.902216+00:00", "trade", 6.0617, 100.0]
["2026-09-16T16:40:30.001574+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:40:30.362592+00:00", "trade", 6.06, 37.0]
["2026-09-16T16:40:30.362655+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:40:30.363420+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:40:30.363506+00:00", "trade", 6.06, 224.0]
["2026-09-16T16:40:31.099053+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:40:33.379339+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:40:36.725694+00:00", "trade", 6.0664, 1.0]
["2026-09-16T16:40:36.762962+00:00", "trade", 6.0608, 1.0]
["2026-09-16T16:40:37.580747+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:40:39.982686+00:00", "trade", 6.065, 2.0]
["2026-09-16T16:40:40.220950+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:40:40.962417+00:00", "trade", 6.06, 9.0]
["2026-09-16T16:40:40.962492+00:00", "trade", 6.06, 10.0]
["2026-09-16T16:40:40.984050+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:40:42.421352+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:40:43.256960+00:00", "trade", 6.065, 8.0]
["2026-09-16T16:40:43.367497+00:00", "trade", 6.065, 15.0]
["2026-09-16T16:40:43.910242+00:00", "trade", 6.065, 50.0]
["2026-09-16T16:40:47.628250+00:00", "trade", 6.0608, 1.0]
["2026-09-16T16:40:50.362378+00:00", "trade", 6.0626, 1.0]
["2026-09-16T16:40:51.253102+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:40:51.476571+00:00", "trade", 6.0658, 26.0]
["2026-09-16T16:40:52.092889+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:40:52.288649+00:00", "trade", 6.065, 19.0]
["2026-09-16T16:40:52.554049+00:00", "trade", 6.065, 200.0]
["2026-09-16T16:40:52.984720+00:00", "trade", 6.065, 10.0]
["2026-09-16T16:40:54.876986+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:40:55.065559+00:00", "trade", 6.06, 134.0]
["2026-09-16T16:40:55.764970+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:40:55.765136+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:40:55.765617+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:40:55.797884+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:40:56.053719+00:00", "trade", 6.0631, 72.0]
["2026-09-16T16:40:56.058609+00:00", "trade", 6.0631, 6.0]
["2026-09-16T16:40:57.419738+00:00", "trade", 6.065, 69.0]
["2026-09-16T16:40:57.420054+00:00", "trade", 6.065, 30.0]
["2026-09-16T16:40:57.514012+00:00", "trade", 6.065, 1000.0]
["2026-09-16T16:40:57.795287+00:00", "trade", 6.0609, 1.0]
["2026-09-16T16:40:58.594680+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:40:58.594791+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:40:59.105492+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:40:59.106179+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:40:59.175771+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:40:59.175845+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:41:00.001597+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:41:00.013425+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:41:00.019340+00:00", "trade", 6.065, 10.0]
["2026-09-16T16:41:00.019508+00:00", "trade", 6.0663, 1.0]
["2026-09-16T16:41:00.019677+00:00", "trade", 6.0639, 30.0]
["2026-09-16T16:41:00.029447+00:00", "trade", 6.0662, 39.0]
["2026-09-16T16:41:00.031122+00:00", "trade", 6.0618, 89.0]
["2026-09-16T16:41:00.181715+00:00", "trade", 6.058, 100.0]
["2026-09-16T16:41:00.857074+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:41:04.580596+00:00", "trade", 6.06, 11.0]
["2026-09-16T16:41:04.580653+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:41:04.581085+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:41:04.581135+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:41:04.581185+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:41:04.581513+00:00", "trade", 6.06, 6.0]
["2026-09-16T16:41:04.596961+00:00", "trade", 6.06, 11.0]
["2026-09-16T16:41:05.782402+00:00", "trade", 6.058, 53.0]
["2026-09-16T16:41:07.078086+00:00", "trade", 6.065, 50.0]
["2026-09-16T16:41:07.142677+00:00", "trade", 6.065, 200.0]
["2026-09-16T16:41:08.874003+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:41:09.055200+00:00", "trade", 6.0686, 8.0]
["2026-09-16T16:41:09.331062+00:00", "trade", 6.058, 200.0]
["2026-09-16T16:41:09.483709+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:41:10.838868+00:00", "trade", 6.0609, 2.0]
["2026-09-16T16:41:13.064295+00:00", "trade", 6.06, 2.0]
["2026-09-16T16:41:13.064656+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:41:14.301665+00:00", "trade", 6.0638, 3.0]
["2026-09-16T16:41:14.540048+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:41:14.542761+00:00", "trade", 6.0601, 99.0]
["2026-09-16T16:41:16.037904+00:00", "trade", 6.0671, 300.0]
["2026-09-16T16:41:17.383062+00:00", "trade", 6.058, 30.0]
["2026-09-16T16:41:17.384283+00:00", "trade", 6.065, 12.0]
["2026-09-16T16:41:19.016153+00:00", "trade", 6.065, 50.0]
["2026-09-16T16:41:20.033031+00:00", "trade", 6.0664, 20.0]
["2026-09-16T16:41:20.889132+00:00", "trade", 6.0664, 100.0]
["2026-09-16T16:41:21.346804+00:00", "trade", 6.065, 250.0]
["2026-09-16T16:41:21.426899+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:41:22.039447+00:00", "trade", 6.0617, 1.0]
["2026-09-16T16:41:22.301638+00:00", "trade", 6.064, 4.0]
["2026-09-16T16:41:24.598199+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:41:24.598269+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:41:25.049247+00:00", "trade", 6.0668, 1.0]
["2026-09-16T16:41:25.407481+00:00", "trade", 6.0639, 22.0]
["2026-09-16T16:41:25.413483+00:00", "trade", 6.0639, 19.0]
["2026-09-16T16:41:25.418989+00:00", "trade", 6.0639, 5.0]
["2026-09-16T16:41:25.436106+00:00", "trade", 6.0639, 2.0]
["2026-09-16T16:41:26.568778+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:41:26.630145+00:00", "trade", 6.06, 8.0]
["2026-09-16T16:41:26.721789+00:00", "trade", 6.07, 50.0]
["2026-09-16T16:41:26.726296+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:41:26.742655+00:00", "trade", 6.0699, 1.0]
["2026-09-16T16:41:28.675110+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:41:29.408712+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:41:30.001625+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:41:30.950881+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:41:30.953089+00:00", "trade", 6.065, 5.0]
["2026-09-16T16:41:30.953938+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:41:31.402356+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:41:32.723027+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:41:34.366401+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:41:34.443025+00:00", "trade", 6.0618, 1.0]
["2026-09-16T16:41:34.451072+00:00", "trade", 6.0664, 1.0]
["2026-09-16T16:41:34.685189+00:00", "trade", 6.0686, 1.0]
["2026-09-16T16:41:35.621646+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:41:35.622273+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:41:37.325800+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:41:37.325851+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:41:38.343199+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:41:38.344306+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:41:38.395411+00:00", "trade", 6.07, 5.0]
["2026-09-16T16:41:38.816486+00:00", "trade", 6.0664, 50.0]
["2026-09-16T16:41:38.833412+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:41:38.833472+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:41:39.773444+00:00", "trade", 6.06, 10.0]
["2026-09-16T16:41:39.773504+00:00", "trade", 6.06, 10.0]
["2026-09-16T16:41:39.805377+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:41:40.011410+00:00", "trade", 6.06, 10.0]
["2026-09-16T16:41:40.456626+00:00", "trade", 6.06, 5.0]
["2026-09-16T16:41:40.892334+00:00", "trade", 6.065, 19.0]
["2026-09-16T16:41:41.143384+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:41:41.143434+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:41:41.143444+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:41:41.143795+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:41:41.143860+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:41:41.144998+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:41:41.228426+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:41:41.338696+00:00", "trade", 6.0647, 1.0]
["2026-09-16T16:41:41.346217+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:41:41.346229+00:00", "trade", 6.06, 57.0]
["2026-09-16T16:41:41.745734+00:00", "trade", 6.07, 100.0]
["2026-09-16T16:41:42.231972+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:41:43.877596+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:41:45.338952+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:41:45.338996+00:00", "trade", 6.065, 82.0]
["2026-09-16T16:41:45.339012+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:41:45.344375+00:00", "trade", 6.0617, 1.0]
["2026-09-16T16:41:46.241171+00:00", "trade", 6.065, 6.0]
["2026-09-16T16:41:47.184088+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:41:47.216680+00:00", "trade", 6.063, 50.0]
["2026-09-16T16:41:47.317336+00:00", "trade", 6.0626, 2.0]
["2026-09-16T16:41:48.505839+00:00", "trade", 6.0686, 50.0]
["2026-09-16T16:41:48.568851+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:41:48.568896+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:41:48.632648+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:41:48.742674+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:41:49.992727+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:41:52.902145+00:00", "trade", 6.0602, 146.0]
["2026-09-16T16:41:52.903424+00:00", "trade", 6.065, 9.0]
["2026-09-16T16:41:53.912483+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:41:56.085230+00:00", "trade", 6.0645, 1.0]
["2026-09-16T16:41:56.207270+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:41:56.207335+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:41:57.000399+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:41:59.173584+00:00", "trade", 6.0642, 13.0]
["2026-09-16T16:41:59.187659+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:41:59.187714+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:41:59.500194+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:41:59.964846+00:00", "trade", 6.0664, 1.0]
["2026-09-16T16:42:00.001658+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:42:00.196452+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:42:00.810554+00:00", "trade", 6.0631, 2.0]
["2026-09-16T16:42:01.408597+00:00", "trade", 6.06, 30.0]
["2026-09-16T16:42:01.965626+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:42:01.965696+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:42:01.966363+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:42:02.102969+00:00", "trade", 6.0642, 65.0]
["2026-09-16T16:42:02.445654+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:42:03.792287+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:42:04.756364+00:00", "trade", 6.063, 57.0]
["2026-09-16T16:42:07.096721+00:00", "trade", 6.06, 10.0]
["2026-09-16T16:42:07.198270+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:42:07.198320+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:42:07.198670+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:42:07.198730+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:42:07.198784+00:00", "trade", 6.06, 400.0]
["2026-09-16T16:42:07.198847+00:00", "trade", 6.06, 12.0]
["2026-09-16T16:42:07.198904+00:00", "trade", 6.06, 20.0]
["2026-09-16T16:42:07.212362+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:42:08.489606+00:00", "trade", 6.065, 5.0]
["2026-09-16T16:42:08.983692+00:00", "trade", 6.0636, 1.0]
["2026-09-16T16:42:09.019378+00:00", "trade", 6.06, 12.0]
["2026-09-16T16:42:09.338112+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:42:10.088063+00:00", "trade", 6.065, 4.0]
["2026-09-16T16:42:10.423365+00:00", "trade", 6.0584, 100.0]
["2026-09-16T16:42:10.484937+00:00", "trade", 6.06, 110.0]
["2026-09-16T16:42:10.919072+00:00", "trade", 6.0631, 1.0]
["2026-09-16T16:42:11.579294+00:00", "trade", 6.0631, 100.0]
["2026-09-16T16:42:12.583603+00:00", "trade", 6.065, 4300.0]
["2026-09-16T16:42:12.584008+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:42:13.162797+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:42:13.164087+00:00", "trade", 6.065, 200.0]
["2026-09-16T16:42:13.164130+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:42:13.164195+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:42:13.491345+00:00", "trade", 6.06, 90.0]
["2026-09-16T16:42:14.264164+00:00", "trade", 6.06, 10.0]
["2026-09-16T16:42:16.965425+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:42:16.965430+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:42:16.965442+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:42:16.966720+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:42:16.967634+00:00", "trade", 6.06, 599.0]
["2026-09-16T16:42:17.722065+00:00", "trade", 6.0638, 6.0]
["2026-09-16T16:42:17.722684+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:42:18.213706+00:00", "trade", 6.065, 90.0]
["2026-09-16T16:42:18.761523+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:42:18.914174+00:00", "trade", 6.0638, 2.0]
["2026-09-16T16:42:18.918405+00:00", "trade", 6.0638, 1.0]
["2026-09-16T16:42:18.921006+00:00", "trade", 6.0638, 23.0]
["2026-09-16T16:42:18.941542+00:00", "trade", 6.0587, 1.0]
["2026-09-16T16:42:20.826648+00:00", "trade", 6.065, 500.0]
["2026-09-16T16:42:21.511364+00:00", "trade", 6.0633, 1.0]
["2026-09-16T16:42:22.784064+00:00", "trade", 6.0639, 2.0]
["2026-09-16T16:42:22.788762+00:00", "trade", 6.0639, 1.0]
["2026-09-16T16:42:23.580647+00:00", "trade", 6.0633, 100.0]
["2026-09-16T16:42:24.294692+00:00", "trade", 6.06, 45.0]
["2026-09-16T16:42:24.294746+00:00", "trade", 6.06, 45.0]
["2026-09-16T16:42:24.737716+00:00", "trade", 6.06, 20.0]
["2026-09-16T16:42:24.760077+00:00", "trade", 6.06, 13.0]
["2026-09-16T16:42:26.229106+00:00", "trade", 6.06, 90.0]
["2026-09-16T16:42:26.393962+00:00", "trade", 6.0601, 8000.0]
["2026-09-16T16:42:26.394384+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:42:26.438555+00:00", "trade", 6.065, 1.0]
["2026-09-16T16:42:26.439125+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:42:28.204388+00:00", "trade", 6.0625, 90.0]
["2026-09-16T16:42:28.321776+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:42:28.380575+00:00", "trade", 6.065, 100.0]
["2026-09-16T16:42:30.001686+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:42:30.514626+00:00", "trade", 6.065, 90.0]
["2026-09-16T16:42:30.522772+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:42:32.861064+00:00", "trade", 6.063, 1.0]
["2026-09-16T16:42:32.918649+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:42:33.010869+00:00", "trade", 6.0619, 22.0]
["2026-09-16T16:42:33.016754+00:00", "trade", 6.0619, 25.0]
["2026-09-16T16:42:33.081002+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:42:33.465627+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:42:33.465630+00:00", "trade", 6.06, 397.0]
["2026-09-16T16:42:33.465712+00:00", "trade", 6.06, 1803.0]
["2026-09-16T16:42:33.465721+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:42:33.465722+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:42:33.465723+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:42:33.465723+00:00", "trade", 6.06, 200.0]
["2026-09-16T16:42:33.465730+00:00", "trade", 6.06, 42.0]
["2026-09-16T16:42:33.465730+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:42:33.465733+00:00", "trade", 6.06, 4400.0]
["2026-09-16T16:42:33.465733+00:00", "trade", 6.06, 3000.0]
["2026-09-16T16:42:33.465735+00:00", "trade", 6.06, 4.0]
["2026-09-16T16:42:33.465739+00:00", "trade", 6.06, 400.0]
["2026-09-16T16:42:33.465739+00:00", "trade", 6.06, 1500.0]
["2026-09-16T16:42:33.465742+00:00", "trade", 6.06, 20.0]
["2026-09-16T16:42:33.465742+00:00", "trade", 6.06, 2.0]
["2026-09-16T16:42:33.465742+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:42:33.465744+00:00", "trade", 6.06, 90.0]
["2026-09-16T16:42:33.465747+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:42:33.465749+00:00", "trade", 6.06, 400.0]
["2026-09-16T16:42:33.465749+00:00", "trade", 6.06, 1000.0]
["2026-09-16T16:42:33.465751+00:00", "trade", 6.06, 200.0]
["2026-09-16T16:42:33.465754+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:42:33.465757+00:00", "trade", 6.06, 10.0]
["2026-09-16T16:42:33.465763+00:00", "trade", 6.06, 49.0]
["2026-09-16T16:42:33.465763+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:42:33.465769+00:00", "trade", 6.06, 400.0]
["2026-09-16T16:42:33.465769+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:42:33.465769+00:00", "trade", 6.06, 2.0]
["2026-09-16T16:42:33.465775+00:00", "trade", 6.06, 106.0]
["2026-09-16T16:42:33.465775+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:42:33.465775+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:42:33.465775+00:00", "trade", 6.06, 20.0]
["2026-09-16T16:42:33.465777+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:42:33.465843+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:42:33.465848+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:42:33.465848+00:00", "quote", 6.06, 6.07]
["2026-09-16T16:42:33.465903+00:00", "quote", 6.06, 6.06]
["2026-09-16T16:42:33.465923+00:00", "quote", 6.06, 6.06]
["2026-09-16T16:42:33.465963+00:00", "quote", 6.06, 6.06]
["2026-09-16T16:42:33.465973+00:00", "quote", 6.06, 6.06]
["2026-09-16T16:42:33.465983+00:00", "quote", 6.06, 6.06]
["2026-09-16T16:42:33.465983+00:00", "quote", 6.06, 6.06]
["2026-09-16T16:42:33.465997+00:00", "trade", 6.06, 5.0]
["2026-09-16T16:42:33.466003+00:00", "quote", 6.06, 6.06]
["2026-09-16T16:42:33.466006+00:00", "trade", 6.06, 120.0]
["2026-09-16T16:42:33.466009+00:00", "trade", 6.06, 600.0]
["2026-09-16T16:42:33.466009+00:00", "trade", 6.06, 7.0]
["2026-09-16T16:42:33.466012+00:00", "trade", 6.06, 1130.0]
["2026-09-16T16:42:33.466012+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:42:33.466015+00:00", "trade", 6.06, 10.0]
["2026-09-16T16:42:33.466018+00:00", "trade", 6.06, 4.0]
["2026-09-16T16:42:33.466058+00:00", "quote", 6.06, 6.06]
["2026-09-16T16:42:33.466103+00:00", "quote", 6.06, 6.06]
["2026-09-16T16:42:33.466135+00:00", "trade", 6.06, 10.0]
["2026-09-16T16:42:33.466139+00:00", "trade", 6.06, 200.0]
["2026-09-16T16:42:33.466141+00:00", "trade", 6.06, 600.0]
["2026-09-16T16:42:33.466144+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:42:33.466148+00:00", "trade", 6.06, 73.0]
["2026-09-16T16:42:33.466148+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:42:33.466150+00:00", "trade", 6.06, 16.0]
["2026-09-16T16:42:33.466150+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:42:33.466159+00:00", "quote", 6.06, 6.06]
["2026-09-16T16:42:33.466169+00:00", "quote", 6.06, 6.06]
["2026-09-16T16:42:33.466194+00:00", "trade", 6.06, 300.0]
["2026-09-16T16:42:33.466194+00:00", "trade", 6.06, 97.0]
["2026-09-16T16:42:33.466194+00:00", "quote", 6.06, 6.06]
["2026-09-16T16:42:33.466269+00:00", "quote", 6.06, 6.06]
["2026-09-16T16:42:33.466399+00:00", "quote", 6.06, 6.06]
["2026-09-16T16:42:33.466505+00:00", "trade", 6.06, 1000.0]
["2026-09-16T16:42:33.466505+00:00", "trade", 6.06, 400.0]
["2026-09-16T16:42:33.466508+00:00", "trade", 6.06, 200.0]
["2026-09-16T16:42:33.466512+00:00", "trade", 6.06, 800.0]
["2026-09-16T16:42:33.466512+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:42:33.466515+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:42:33.466515+00:00", "trade", 6.06, 351.0]
["2026-09-16T16:42:33.466517+00:00", "trade", 6.06, 93.0]
["2026-09-16T16:42:33.466598+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:42:33.466598+00:00", "trade", 6.06, 200.0]
["2026-09-16T16:42:33.466619+00:00", "quote", 6.06, 6.06]
["2026-09-16T16:42:33.466664+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:33.466684+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:33.466735+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:33.466795+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:33.466900+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:33.467101+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:42:33.467246+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:33.467607+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:33.467907+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:33.467932+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:33.467978+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:33.468148+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:33.469591+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:33.473226+00:00", "trade", 6.06, 5.0]
["2026-09-16T16:42:33.479184+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:33.479224+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:33.479620+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:33.484883+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:33.491814+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:33.523064+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:33.570321+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:33.592083+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:33.637136+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:33.654211+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:33.772894+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:33.773059+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:33.817721+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:33.817771+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:33.817826+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:33.817916+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:33.817961+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:33.818016+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:33.818107+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:33.818142+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:33.818227+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:33.818312+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:33.818357+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:33.818422+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:33.818563+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:33.818603+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:33.818678+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:33.818678+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:33.818919+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:33.819119+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:34.128441+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:34.412242+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:34.705129+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:34.706608+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:35.019167+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:35.095825+00:00", "trade", 6.0623, 9.0]
["2026-09-16T16:42:35.112566+00:00", "trade", 6.0574, 1000.0]
["2026-09-16T16:42:36.062934+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:36.063104+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:36.068742+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:36.071218+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:36.074692+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:36.182773+00:00", "trade", 6.055, 1.0]
["2026-09-16T16:42:37.519463+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:37.906395+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:37.906437+00:00", "trade", 6.055, 8000.0]
["2026-09-16T16:42:37.906836+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:38.141610+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:38.339040+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:38.576661+00:00", "trade", 6.0586, 1.0]
["2026-09-16T16:42:38.898423+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:39.758657+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:39.982696+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:42:40.039433+00:00", "trade", 6.0595, 181.0]
["2026-09-16T16:42:40.057265+00:00", "trade", 6.0595, 719.0]
["2026-09-16T16:42:40.067482+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:40.265273+00:00", "trade", 6.06, 90.0]
["2026-09-16T16:42:40.265339+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:40.600578+00:00", "trade", 6.06, 8.0]
["2026-09-16T16:42:40.600647+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:40.603002+00:00", "trade", 6.0598, 8.0]
["2026-09-16T16:42:40.638076+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:40.641399+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:40.641449+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:40.721405+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:40.723760+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:41.115689+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:41.428874+00:00", "trade", 6.055, 200.0]
["2026-09-16T16:42:43.121346+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:43.121564+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:42:43.121622+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:42:43.121624+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:42:43.121627+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:42:43.121657+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:43.121657+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:43.121662+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:43.121677+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:43.121677+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:43.122105+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:42:43.122108+00:00", "trade", 6.05, 200.0]
["2026-09-16T16:42:43.223218+00:00", "trade", 6.0587, 6.0]
["2026-09-16T16:42:43.363333+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:43.666776+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:44.806086+00:00", "trade", 6.055, 1000.0]
["2026-09-16T16:42:45.422594+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:42:45.422648+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:42:45.423074+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:45.423174+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:42:45.423535+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:45.423690+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:45.439819+00:00", "trade", 6.05, 90.0]
["2026-09-16T16:42:45.451496+00:00", "trade", 6.06, 20.0]
["2026-09-16T16:42:46.051691+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:46.079797+00:00", "trade", 6.055, 4300.0]
["2026-09-16T16:42:47.258290+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:47.283435+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:47.500210+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:42:47.500242+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:47.500255+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:42:47.500745+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:42:47.501249+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:47.681864+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:47.682065+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:48.080965+00:00", "trade", 6.06, 12.0]
["2026-09-16T16:42:48.870851+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:49.661068+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:49.661578+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:42:49.661670+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:50.118919+00:00", "trade", 6.0619, 2.0]
["2026-09-16T16:42:51.983265+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:51.983327+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:42:51.983826+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:42:51.984302+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:52.250426+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:52.439300+00:00", "trade", 6.0586, 16.0]
["2026-09-16T16:42:52.791003+00:00", "trade", 6.0599, 50.0]
["2026-09-16T16:42:53.662570+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:53.728833+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:54.905255+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:54.905290+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:54.905781+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:42:54.905856+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:42:54.905953+00:00", "trade", 6.06, 90.0]
["2026-09-16T16:42:55.509068+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:55.509223+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:55.511449+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:55.511454+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:55.540247+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:55.542057+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:55.904365+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:56.824642+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:57.280452+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:57.281009+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:57.281996+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:57.282138+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:42:57.282187+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:58.186824+00:00", "trade", 6.06, 7.0]
["2026-09-16T16:42:58.653072+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:42:58.996269+00:00", "trade", 6.0564, 1.0]
["2026-09-16T16:43:00.001710+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:00.100625+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:00.104960+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:00.462973+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:00.931695+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:01.313178+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:02.783941+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:02.783986+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:02.833363+00:00", "trade", 6.0532, 1.0]
["2026-09-16T16:43:04.236171+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:04.544267+00:00", "trade", 6.0542, 500.0]
["2026-09-16T16:43:05.211203+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:05.211263+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:05.393502+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:05.789245+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:06.093335+00:00", "trade", 6.055, 1.0]
["2026-09-16T16:43:06.141555+00:00", "trade", 6.0586, 3.0]
["2026-09-16T16:43:06.464798+00:00", "trade", 6.055, 61.0]
["2026-09-16T16:43:06.468885+00:00", "trade", 6.055, 37.0]
["2026-09-16T16:43:06.473149+00:00", "trade", 6.055, 48.0]
["2026-09-16T16:43:06.477224+00:00", "trade", 6.055, 42.0]
["2026-09-16T16:43:06.481419+00:00", "trade", 6.055, 3.0]
["2026-09-16T16:43:06.485515+00:00", "trade", 6.055, 10.0]
["2026-09-16T16:43:06.489643+00:00", "trade", 6.055, 10.0]
["2026-09-16T16:43:06.493077+00:00", "trade", 6.055, 22.0]
["2026-09-16T16:43:08.010055+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:08.264729+00:00", "trade", 6.0611, 3.0]
["2026-09-16T16:43:08.413440+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:08.892201+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:09.009309+00:00", "trade", 6.0587, 75.0]
["2026-09-16T16:43:09.015702+00:00", "trade", 6.0587, 4.0]
["2026-09-16T16:43:10.839706+00:00", "trade", 6.0589, 1.0]
["2026-09-16T16:43:13.602370+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:14.718293+00:00", "trade", 6.0502, 900.0]
["2026-09-16T16:43:14.718689+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:14.945399+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:15.261432+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:43:15.704712+00:00", "trade", 6.0564, 100.0]
["2026-09-16T16:43:16.809664+00:00", "trade", 6.05, 25.0]
["2026-09-16T16:43:16.943125+00:00", "trade", 6.055, 82.0]
["2026-09-16T16:43:19.223138+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:19.226286+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:20.013807+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:20.156251+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:20.156321+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:20.378706+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:43:20.429352+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:21.910407+00:00", "trade", 6.055, 1.0]
["2026-09-16T16:43:21.911126+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:21.911181+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:21.911412+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:21.911457+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:21.912630+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:22.129539+00:00", "trade", 6.0548, 3000.0]
["2026-09-16T16:43:22.492035+00:00", "trade", 6.06, 50.0]
["2026-09-16T16:43:22.680544+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:22.681083+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:43:22.681110+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:22.771644+00:00", "trade", 6.0577, 8.0]
["2026-09-16T16:43:23.085057+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:23.903081+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:23.904177+00:00", "trade", 6.0606, 2.0]
["2026-09-16T16:43:24.548612+00:00", "trade", 6.0593, 7.0]
["2026-09-16T16:43:25.141711+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:25.142288+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:25.143402+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:43:25.520687+00:00", "trade", 6.0586, 1.0]
["2026-09-16T16:43:26.442058+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:26.582218+00:00", "trade", 6.0564, 1.0]
["2026-09-16T16:43:26.582579+00:00", "trade", 6.0564, 1.0]
["2026-09-16T16:43:26.711019+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:26.979393+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:27.973479+00:00", "trade", 6.0536, 1000.0]
["2026-09-16T16:43:28.194523+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:28.518446+00:00", "trade", 6.054, 1000.0]
["2026-09-16T16:43:28.518850+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:28.954237+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:29.034052+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:29.401256+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:43:29.879170+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:43:29.981304+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:29.981319+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:29.981494+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:43:30.001732+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:30.027507+00:00", "trade", 6.055, 12.0]
["2026-09-16T16:43:30.033395+00:00", "trade", 6.055, 8.0]
["2026-09-16T16:43:30.039860+00:00", "trade", 6.055, 10.0]
["2026-09-16T16:43:30.043078+00:00", "trade", 6.055, 8.0]
["2026-09-16T16:43:30.048028+00:00", "trade", 6.055, 1.0]
["2026-09-16T16:43:30.052776+00:00", "trade", 6.055, 2.0]
["2026-09-16T16:43:30.058005+00:00", "trade", 6.055, 1.0]
["2026-09-16T16:43:30.061003+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:30.061054+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:30.061104+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:30.063139+00:00", "trade", 6.055, 1.0]
["2026-09-16T16:43:30.069333+00:00", "trade", 6.055, 2.0]
["2026-09-16T16:43:30.074187+00:00", "trade", 6.055, 5.0]
["2026-09-16T16:43:30.439918+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:43:30.779297+00:00", "trade", 6.055, 50.0]
["2026-09-16T16:43:31.093593+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:31.094590+00:00", "trade", 6.0544, 19.0]
["2026-09-16T16:43:31.312267+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:43:31.602485+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:31.897032+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:31.897077+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:32.248131+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:43:32.248193+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:32.248253+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:32.248699+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:32.601124+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:33.170004+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:43:33.307146+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:33.307346+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:33.367945+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:33.433137+00:00", "trade", 6.055, 16.0]
["2026-09-16T16:43:33.497605+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:33.635227+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:33.709973+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:43:34.485101+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:34.485157+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:35.096943+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:43:35.438223+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:43:35.460335+00:00", "trade", 6.05, 25.0]
["2026-09-16T16:43:35.867348+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:43:36.285139+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:36.285319+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:36.400318+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:36.400363+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:36.554981+00:00", "trade", 6.0543, 19.0]
["2026-09-16T16:43:36.555779+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:36.555854+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:36.555964+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:36.560481+00:00", "trade", 6.0543, 1.0]
["2026-09-16T16:43:36.876017+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:43:38.251685+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:43:38.374741+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:38.374791+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:38.375283+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:38.608236+00:00", "trade", 6.06, 5.0]
["2026-09-16T16:43:40.673642+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:40.893697+00:00", "trade", 6.0582, 1.0]
["2026-09-16T16:43:41.727823+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:41.765703+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:41.965710+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:43.458720+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:43:43.459947+00:00", "trade", 6.055, 9.0]
["2026-09-16T16:43:43.631097+00:00", "trade", 6.0598, 3.0]
["2026-09-16T16:43:43.796668+00:00", "trade", 6.0571, 400.0]
["2026-09-16T16:43:44.426536+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:44.796242+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:45.437388+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:43:45.725751+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:43:47.353724+00:00", "trade", 6.055, 10.0]
["2026-09-16T16:43:47.516401+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:47.613918+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:48.641848+00:00", "trade", 6.0537, 2.0]
["2026-09-16T16:43:49.756730+00:00", "trade", 6.0537, 3.0]
["2026-09-16T16:43:52.018450+00:00", "trade", 6.0537, 3.0]
["2026-09-16T16:43:52.265786+00:00", "trade", 6.0596, 1.0]
["2026-09-16T16:43:53.170440+00:00", "trade", 6.0596, 100.0]
["2026-09-16T16:43:53.577704+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:53.725676+00:00", "trade", 6.0599, 25.0]
["2026-09-16T16:43:53.726473+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:54.170255+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:54.543207+00:00", "trade", 6.0564, 1.0]
["2026-09-16T16:43:55.195893+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:55.196008+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:55.261016+00:00", "trade", 6.055, 200.0]
["2026-09-16T16:43:55.403006+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:55.403067+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:57.048210+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:57.182009+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:57.182054+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:57.182064+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:57.289545+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:57.289555+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:57.290933+00:00", "trade", 6.055, 10.0]
["2026-09-16T16:43:57.402238+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:58.206775+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:58.322098+00:00", "trade", 6.0587, 100.0]
["2026-09-16T16:43:58.392952+00:00", "trade", 6.055, 5.0]
["2026-09-16T16:43:58.854493+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:58.881132+00:00", "trade", 6.0586, 1.0]
["2026-09-16T16:43:59.953160+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:43:59.995686+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:00.001756+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:00.695420+00:00", "trade", 6.055, 1.0]
["2026-09-16T16:44:00.696647+00:00", "trade", 6.06, 5.0]
["2026-09-16T16:44:00.785177+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:00.785663+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:01.000474+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:01.678419+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:02.840101+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:02.840673+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:02.840678+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:02.840723+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:03.038860+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:03.039130+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:04.068016+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:04.690018+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:04.746312+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:04.746372+00:00", "trade", 6.0586, 1.0]
["2026-09-16T16:44:06.942220+00:00", "trade", 6.0592, 6.0]
["2026-09-16T16:44:07.400639+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:08.182934+00:00", "trade", 6.0595, 2.0]
["2026-09-16T16:44:08.603820+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:08.632769+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:08.691048+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:08.691108+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:09.034192+00:00", "trade", 6.0537, 1.0]
["2026-09-16T16:44:09.064567+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:09.095411+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:09.497605+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:44:09.497620+00:00", "trade", 6.055, 1.0]
["2026-09-16T16:44:10.624855+00:00", "trade", 6.0592, 5.0]
["2026-09-16T16:44:12.489936+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:12.489992+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:12.516733+00:00", "trade", 6.055, 18.0]
["2026-09-16T16:44:12.517151+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:12.520706+00:00", "trade", 6.055, 11.0]
["2026-09-16T16:44:12.523566+00:00", "trade", 6.055, 12.0]
["2026-09-16T16:44:12.529129+00:00", "trade", 6.055, 1.0]
["2026-09-16T16:44:12.537435+00:00", "trade", 6.055, 3.0]
["2026-09-16T16:44:12.537555+00:00", "trade", 6.055, 3.0]
["2026-09-16T16:44:12.555075+00:00", "trade", 6.055, 14.0]
["2026-09-16T16:44:12.560635+00:00", "trade", 6.055, 1.0]
["2026-09-16T16:44:12.567470+00:00", "trade", 6.055, 7.0]
["2026-09-16T16:44:12.567582+00:00", "trade", 6.055, 5.0]
["2026-09-16T16:44:12.584695+00:00", "trade", 6.0576, 1.0]
["2026-09-16T16:44:12.588251+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:12.653039+00:00", "trade", 6.055, 1169.0]
["2026-09-16T16:44:12.663916+00:00", "trade", 6.055, 6446.0]
["2026-09-16T16:44:12.664312+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:12.689417+00:00", "trade", 6.055, 3613.0]
["2026-09-16T16:44:12.689823+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:12.783051+00:00", "trade", 6.059, 100.0]
["2026-09-16T16:44:12.942656+00:00", "trade", 6.059, 100.0]
["2026-09-16T16:44:12.946069+00:00", "trade", 6.059, 100.0]
["2026-09-16T16:44:13.338302+00:00", "trade", 6.055, 1800.0]
["2026-09-16T16:44:13.542047+00:00", "trade", 6.055, 250.0]
["2026-09-16T16:44:14.531830+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:44:14.581869+00:00", "trade", 6.0589, 16.0]
["2026-09-16T16:44:14.738207+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:14.738516+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:44:14.738563+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:14.738579+00:00", "trade", 6.05, 16.0]
["2026-09-16T16:44:14.738585+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:44:14.738613+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:14.738618+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:14.738903+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:14.738959+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:14.739039+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:44:14.739066+00:00", "trade", 6.05, 84.0]
["2026-09-16T16:44:14.859867+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:14.859917+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:14.999871+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:44:15.028310+00:00", "trade", 6.0546, 77.0]
["2026-09-16T16:44:15.241731+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:15.241909+00:00", "trade", 6.055, 43.0]
["2026-09-16T16:44:15.249348+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:44:15.330000+00:00", "trade", 6.0571, 428.0]
["2026-09-16T16:44:15.609414+00:00", "trade", 6.055, 6.0]
["2026-09-16T16:44:15.624260+00:00", "trade", 6.055, 14.0]
["2026-09-16T16:44:15.823695+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:44:16.231178+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:44:16.831215+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:44:16.916396+00:00", "trade", 6.05, 90.0]
["2026-09-16T16:44:17.041284+00:00", "trade", 6.055, 1.0]
["2026-09-16T16:44:17.047755+00:00", "trade", 6.055, 1.0]
["2026-09-16T16:44:17.052176+00:00", "trade", 6.055, 3.0]
["2026-09-16T16:44:17.180474+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:17.180489+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:17.181025+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:17.181030+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:17.181041+00:00", "trade", 6.05, 16.0]
["2026-09-16T16:44:17.181048+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:44:17.181065+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:17.181556+00:00", "trade", 6.05, 16.0]
["2026-09-16T16:44:17.181556+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:44:17.181559+00:00", "trade", 6.05, 58.0]
["2026-09-16T16:44:17.182313+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:17.214177+00:00", "trade", 6.055, 6.0]
["2026-09-16T16:44:17.389787+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:44:17.763137+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:17.763829+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:18.161545+00:00", "trade", 6.055, 91.0]
["2026-09-16T16:44:18.493097+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:44:18.592240+00:00", "trade", 6.055, 200.0]
["2026-09-16T16:44:19.040184+00:00", "trade", 6.06, 90.0]
["2026-09-16T16:44:19.083063+00:00", "trade", 6.055, 14.0]
["2026-09-16T16:44:19.321509+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:19.322045+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:19.322665+00:00", "trade", 6.05, 16.0]
["2026-09-16T16:44:19.323007+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:19.323209+00:00", "trade", 6.05, 184.0]
["2026-09-16T16:44:19.375954+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:19.376012+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:44:20.404735+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:44:20.647660+00:00", "trade", 6.0599, 1000.0]
["2026-09-16T16:44:20.648064+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:21.181804+00:00", "trade", 6.055, 42.0]
["2026-09-16T16:44:22.644038+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:23.820325+00:00", "trade", 6.0583, 2.0]
["2026-09-16T16:44:26.476004+00:00", "trade", 6.055, 2.0]
["2026-09-16T16:44:26.482416+00:00", "trade", 6.055, 2.0]
["2026-09-16T16:44:26.487474+00:00", "trade", 6.055, 1.0]
["2026-09-16T16:44:26.492469+00:00", "trade", 6.055, 1.0]
["2026-09-16T16:44:26.496733+00:00", "trade", 6.055, 8.0]
["2026-09-16T16:44:26.831487+00:00", "trade", 6.055, 150.0]
["2026-09-16T16:44:27.066928+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:27.089688+00:00", "trade", 6.0534, 100.0]
["2026-09-16T16:44:27.342013+00:00", "trade", 6.0589, 1.0]
["2026-09-16T16:44:28.082915+00:00", "trade", 6.0589, 700.0]
["2026-09-16T16:44:29.010317+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:29.243583+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:29.243716+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:44:29.327447+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:29.327457+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:29.327467+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:29.327545+00:00", "trade", 6.05, 158.0]
["2026-09-16T16:44:29.327545+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:44:29.327545+00:00", "trade", 6.05, 700.0]
["2026-09-16T16:44:29.327550+00:00", "trade", 6.05, 600.0]
["2026-09-16T16:44:29.327550+00:00", "trade", 6.05, 200.0]
["2026-09-16T16:44:29.327584+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:44:29.327584+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:44:29.327586+00:00", "trade", 6.05, 800.0]
["2026-09-16T16:44:29.327586+00:00", "trade", 6.05, 200.0]
["2026-09-16T16:44:29.327619+00:00", "trade", 6.05, 742.0]
["2026-09-16T16:44:29.364350+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:29.364400+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:29.364450+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:29.365227+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:29.365353+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:29.499357+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:29.499357+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:29.619879+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:29.619884+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:29.619889+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:29.620021+00:00", "trade", 6.05, 50.0]
["2026-09-16T16:44:29.620021+00:00", "trade", 6.05, 700.0]
["2026-09-16T16:44:29.620023+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:44:29.620023+00:00", "trade", 6.05, 2236.0]
["2026-09-16T16:44:29.634945+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:30.001783+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:30.870378+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:31.216502+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:44:32.101084+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:32.101285+00:00", "trade", 6.05, 200.0]
["2026-09-16T16:44:32.102527+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:32.243939+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:32.854118+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:33.470536+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:33.875580+00:00", "trade", 6.055, 5.0]
["2026-09-16T16:44:34.223209+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:34.224637+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:34.224814+00:00", "trade", 6.05, 64.0]
["2026-09-16T16:44:34.224814+00:00", "trade", 6.05, 36.0]
["2026-09-16T16:44:34.302117+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:35.326572+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:44:35.641641+00:00", "trade", 6.0573, 37.0]
["2026-09-16T16:44:36.266130+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:36.642807+00:00", "trade", 6.06, 8.0]
["2026-09-16T16:44:37.479896+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:37.480873+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:38.601016+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:39.577723+00:00", "trade", 6.0538, 1.0]
["2026-09-16T16:44:40.438051+00:00", "trade", 6.05, 50.0]
["2026-09-16T16:44:41.363226+00:00", "trade", 6.0576, 2.0]
["2026-09-16T16:44:42.092789+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:42.100291+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:42.429701+00:00", "trade", 6.0536, 1.0]
["2026-09-16T16:44:43.149634+00:00", "trade", 6.055, 4.0]
["2026-09-16T16:44:43.622047+00:00", "trade", 6.0588, 3.0]
["2026-09-16T16:44:44.559581+00:00", "trade", 6.055, 50.0]
["2026-09-16T16:44:44.584751+00:00", "trade", 6.0532, 100.0]
["2026-09-16T16:44:44.779504+00:00", "trade", 6.06, 249.0]
["2026-09-16T16:44:44.779519+00:00", "trade", 6.055, 249.0]
["2026-09-16T16:44:44.779537+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:44:44.779567+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:44:44.779573+00:00", "trade", 6.055, 15.0]
["2026-09-16T16:44:44.779582+00:00", "trade", 6.055, 15.0]
["2026-09-16T16:44:44.779781+00:00", "trade", 6.055, 21.0]
["2026-09-16T16:44:45.774729+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:45.982995+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:44:45.983516+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:46.243320+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:48.002729+00:00", "trade", 6.0588, 13.0]
["2026-09-16T16:44:48.669529+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:48.670246+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:48.756992+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:48.757218+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:48.862494+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:49.208282+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:44:49.669120+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:49.669305+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:50.312508+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:50.312570+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:44:50.742602+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:50.743264+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:51.217524+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:44:51.250973+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:51.331421+00:00", "trade", 6.059, 75.0]
["2026-09-16T16:44:51.494573+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:51.495505+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:52.022903+00:00", "trade", 6.0574, 1.0]
["2026-09-16T16:44:52.202340+00:00", "trade", 6.0588, 100.0]
["2026-09-16T16:44:52.437608+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:44:52.601628+00:00", "trade", 6.0588, 100.0]
["2026-09-16T16:44:52.608039+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:44:53.155193+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:44:53.651898+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:44:53.956788+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:54.146185+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:44:54.451108+00:00", "trade", 6.0526, 50.0]
["2026-09-16T16:44:54.566036+00:00", "trade", 6.0588, 1.0]
["2026-09-16T16:44:54.698824+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:44:54.700069+00:00", "trade", 6.06, 6.0]
["2026-09-16T16:44:54.750123+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:44:55.103088+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:55.213597+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:55.213680+00:00", "trade", 6.055, 247.0]
["2026-09-16T16:44:55.437359+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:44:55.786511+00:00", "trade", 6.055, 30.0]
["2026-09-16T16:44:55.822922+00:00", "trade", 6.06, 925.0]
["2026-09-16T16:44:55.822940+00:00", "trade", 6.055, 925.0]
["2026-09-16T16:44:55.823129+00:00", "trade", 6.055, 75.0]
["2026-09-16T16:44:56.050799+00:00", "trade", 6.0539, 20.0]
["2026-09-16T16:44:56.055598+00:00", "trade", 6.0539, 24.0]
["2026-09-16T16:44:56.059592+00:00", "trade", 6.0539, 4.0]
["2026-09-16T16:44:56.311402+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:56.311463+00:00", "trade", 6.0501, 7400.0]
["2026-09-16T16:44:56.311858+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:56.622964+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:56.623560+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:56.623736+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:44:57.175545+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:57.176242+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:57.910826+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:58.647310+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:58.647506+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:58.766875+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:59.182058+00:00", "trade", 6.0585, 1.0]
["2026-09-16T16:44:59.359822+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:59.359983+00:00", "trade", 6.05, 200.0]
["2026-09-16T16:44:59.361842+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:44:59.385553+00:00", "trade", 6.055, 138.0]
["2026-09-16T16:44:59.750310+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:45:00.001802+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:00.008397+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:00.017404+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:00.565804+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:45:00.728352+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:01.692785+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:02.198449+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:02.198667+00:00", "trade", 6.05, 200.0]
["2026-09-16T16:45:03.258427+00:00", "trade", 6.055, 59.0]
["2026-09-16T16:45:03.499896+00:00", "trade", 6.0564, 2.0]
["2026-09-16T16:45:03.500257+00:00", "trade", 6.0564, 1.0]
["2026-09-16T16:45:05.374329+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:05.374389+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:05.374935+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:05.582966+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:06.033554+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:06.134224+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:06.204847+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:06.310348+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:06.338851+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:07.014716+00:00", "trade", 6.0568, 2.0]
["2026-09-16T16:45:07.316766+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:07.316851+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:07.505550+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:07.863788+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:08.019078+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:08.663486+00:00", "trade", 6.055, 166.0]
["2026-09-16T16:45:10.212750+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:45:10.697339+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:45:11.478726+00:00", "trade", 6.0532, 1.0]
["2026-09-16T16:45:11.988795+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:45:12.129702+00:00", "trade", 6.06, 50.0]
["2026-09-16T16:45:12.478698+00:00", "trade", 6.0532, 1.0]
["2026-09-16T16:45:12.873917+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:45:13.083196+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:13.083822+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:14.344522+00:00", "trade", 6.0568, 20.0]
["2026-09-16T16:45:14.350098+00:00", "trade", 6.0568, 110.0]
["2026-09-16T16:45:14.409154+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:14.409570+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:14.642000+00:00", "trade", 6.052, 1.0]
["2026-09-16T16:45:14.677679+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:14.678280+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:14.786353+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:14.786794+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:14.887709+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:15.913660+00:00", "trade", 6.0586, 40.0]
["2026-09-16T16:45:17.028924+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:17.136320+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:17.558536+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:17.669615+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:17.921205+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:18.030590+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:18.430899+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:18.595516+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:18.604317+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:20.731003+00:00", "trade", 6.0514, 76.0]
["2026-09-16T16:45:21.161403+00:00", "trade", 6.0586, 5.0]
["2026-09-16T16:45:21.634141+00:00", "trade", 6.055, 3.0]
["2026-09-16T16:45:21.695760+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:23.438026+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:45:23.611980+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:23.677685+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:45:23.738060+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:24.072817+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:24.182849+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:24.183290+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:24.502613+00:00", "trade", 6.0514, 11.0]
["2026-09-16T16:45:25.758828+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:25.760843+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:25.861834+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:26.515395+00:00", "trade", 6.0567, 2.0]
["2026-09-16T16:45:27.192588+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:27.944967+00:00", "trade", 6.055, 17.0]
["2026-09-16T16:45:28.285498+00:00", "trade", 6.06, 17.0]
["2026-09-16T16:45:29.481483+00:00", "trade", 6.0514, 2.0]
["2026-09-16T16:45:30.001825+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:30.154253+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:30.163284+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:30.163319+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:30.676285+00:00", "trade", 6.0568, 40.0]
["2026-09-16T16:45:32.694178+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:32.745310+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:32.902559+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:32.946275+00:00", "trade", 6.05, 9570.0]
["2026-09-16T16:45:32.947045+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:33.523909+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:45:33.524070+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:33.524078+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:45:33.524081+00:00", "trade", 6.05, 22.0]
["2026-09-16T16:45:33.524084+00:00", "trade", 6.05, 78.0]
["2026-09-16T16:45:33.524145+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:33.524160+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:33.524345+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:33.524601+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:33.524626+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:33.524631+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:33.524726+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:33.525207+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:33.531312+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:34.101248+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:45:34.532034+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:45:35.007683+00:00", "trade", 6.055, 25.0]
["2026-09-16T16:45:35.013853+00:00", "trade", 6.055, 21.0]
["2026-09-16T16:45:35.016912+00:00", "trade", 6.055, 1.0]
["2026-09-16T16:45:35.021988+00:00", "trade", 6.055, 3.0]
["2026-09-16T16:45:35.027250+00:00", "trade", 6.055, 5.0]
["2026-09-16T16:45:35.032101+00:00", "trade", 6.055, 5.0]
["2026-09-16T16:45:35.036804+00:00", "trade", 6.055, 10.0]
["2026-09-16T16:45:35.040788+00:00", "trade", 6.055, 9.0]
["2026-09-16T16:45:35.044568+00:00", "trade", 6.055, 3.0]
["2026-09-16T16:45:35.046706+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:45:35.049569+00:00", "trade", 6.055, 3.0]
["2026-09-16T16:45:35.053301+00:00", "trade", 6.055, 65.0]
["2026-09-16T16:45:35.058702+00:00", "trade", 6.055, 6.0]
["2026-09-16T16:45:35.062022+00:00", "trade", 6.055, 4.0]
["2026-09-16T16:45:35.066298+00:00", "trade", 6.055, 2.0]
["2026-09-16T16:45:35.069868+00:00", "trade", 6.055, 2.0]
["2026-09-16T16:45:35.073536+00:00", "trade", 6.055, 13.0]
["2026-09-16T16:45:35.421204+00:00", "trade", 6.055, 9570.0]
["2026-09-16T16:45:35.421605+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:35.422281+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:35.423158+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:35.423619+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:35.802004+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:45:35.802066+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:35.802085+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:45:35.802088+00:00", "trade", 6.05, 85.0]
["2026-09-16T16:45:35.802096+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:35.802632+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:35.807333+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:35.915819+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:45:35.916608+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:36.245773+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:36.382801+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:45:36.685150+00:00", "trade", 6.055, 1.0]
["2026-09-16T16:45:36.992677+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:38.276094+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:38.276630+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:38.277462+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:38.321792+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:38.321985+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:45:38.322060+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:45:38.322063+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:38.322066+00:00", "trade", 6.05, 18.0]
["2026-09-16T16:45:38.322068+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:38.322143+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:38.322304+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:38.322379+00:00", "trade", 6.06, 10.0]
["2026-09-16T16:45:38.322414+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:38.322449+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:38.322565+00:00", "trade", 6.05, 164.0]
["2026-09-16T16:45:38.322565+00:00", "trade", 6.05, 3.0]
["2026-09-16T16:45:38.322725+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:38.323211+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:38.323847+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:38.326604+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:38.327461+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:38.327862+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:38.327932+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:38.332949+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:38.344010+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:38.572460+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:39.413107+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:39.413698+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:39.415102+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:39.440397+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:40.004396+00:00", "trade", 6.056, 1.0]
["2026-09-16T16:45:40.642047+00:00", "trade", 6.0582, 7.0]
["2026-09-16T16:45:40.642059+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:40.642691+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:40.649742+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:40.650604+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:40.898630+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:40.898675+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:40.899202+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:40.899327+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:40.900144+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:40.900507+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:45:40.900515+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:40.900534+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:45:40.900570+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:40.900585+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:40.900896+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:40.909692+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:41.646437+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:41.652337+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:45:41.654205+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:42.034882+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:42.695701+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:42.697019+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:43.121279+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:45:43.122332+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:43.123430+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:43.459705+00:00", "trade", 6.0529, 1.0]
["2026-09-16T16:45:43.475189+00:00", "trade", 6.06, 8.0]
["2026-09-16T16:45:43.676512+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:45:43.771829+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:47.574514+00:00", "trade", 6.055, 35.0]
["2026-09-16T16:45:48.033600+00:00", "trade", 6.055, 5.0]
["2026-09-16T16:45:48.681490+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:45:49.423381+00:00", "trade", 6.0514, 1.0]
["2026-09-16T16:45:49.699433+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:45:49.824263+00:00", "trade", 6.055, 1000.0]
["2026-09-16T16:45:50.178146+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:45:50.182681+00:00", "trade", 6.0582, 300.0]
["2026-09-16T16:45:51.265719+00:00", "trade", 6.0559, 1.0]
["2026-09-16T16:45:51.627568+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:45:52.442810+00:00", "trade", 6.0523, 7.0]
["2026-09-16T16:45:52.944116+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:45:54.391193+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:45:54.438947+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:45:55.362906+00:00", "trade", 6.05, 500.0]
["2026-09-16T16:45:55.542747+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:45:56.064646+00:00", "trade", 6.0519, 1.0]
["2026-09-16T16:45:56.070107+00:00", "trade", 6.0519, 23.0]
["2026-09-16T16:45:56.616914+00:00", "trade", 6.055, 7.0]
["2026-09-16T16:45:56.702841+00:00", "trade", 6.0581, 6.0]
["2026-09-16T16:45:58.187192+00:00", "trade", 6.055, 2.0]
["2026-09-16T16:45:58.191056+00:00", "trade", 6.055, 1.0]
["2026-09-16T16:45:58.195425+00:00", "trade", 6.055, 1.0]
["2026-09-16T16:45:58.199199+00:00", "trade", 6.055, 3.0]
["2026-09-16T16:45:58.203376+00:00", "trade", 6.055, 1.0]
["2026-09-16T16:45:58.207884+00:00", "trade", 6.055, 1.0]
["2026-09-16T16:45:58.211820+00:00", "trade", 6.055, 4.0]
["2026-09-16T16:45:58.822885+00:00", "trade", 6.0581, 17.0]
["2026-09-16T16:45:59.826778+00:00", "trade", 6.055, 10.0]
["2026-09-16T16:45:59.871125+00:00", "trade", 6.0558, 100.0]
["2026-09-16T16:45:59.921116+00:00", "trade", 6.05, 56.0]
["2026-09-16T16:45:59.921191+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:59.921196+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:59.924589+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:45:59.997011+00:00", "trade", 6.0599, 1.0]
["2026-09-16T16:46:00.001853+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:46:00.022126+00:00", "trade", 6.0558, 170.0]
["2026-09-16T16:46:00.124229+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:46:00.439845+00:00", "trade", 6.05, 44.0]
["2026-09-16T16:46:00.439912+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:46:00.439914+00:00", "trade", 6.05, 17.0]
["2026-09-16T16:46:00.439918+00:00", "trade", 6.05, 39.0]
["2026-09-16T16:46:00.439926+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:46:00.439942+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:46:01.330973+00:00", "trade", 6.0525, 19.0]
["2026-09-16T16:46:01.335848+00:00", "trade", 6.0525, 5.0]
["2026-09-16T16:46:02.884768+00:00", "trade", 6.0564, 33.0]
["2026-09-16T16:46:02.922523+00:00", "trade", 6.055, 8.0]
["2026-09-16T16:46:03.111307+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:46:04.283526+00:00", "trade", 6.0564, 10.0]
["2026-09-16T16:46:10.361480+00:00", "trade", 6.0581, 200.0]
["2026-09-16T16:46:10.851642+00:00", "trade", 6.0558, 2.0]
["2026-09-16T16:46:10.852718+00:00", "trade", 6.055, 2.0]
["2026-09-16T16:46:12.646701+00:00", "trade", 6.0528, 1.0]
["2026-09-16T16:46:12.906956+00:00", "trade", 6.0526, 1.0]
["2026-09-16T16:46:13.521741+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:46:14.515093+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:46:14.564109+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:46:15.597571+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:46:16.655096+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:46:16.656121+00:00", "trade", 6.055, 2.0]
["2026-09-16T16:46:16.656332+00:00", "trade", 6.055, 7.0]
["2026-09-16T16:46:17.420148+00:00", "trade", 6.055, 9570.0]
["2026-09-16T16:46:17.420553+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:46:17.860852+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:46:17.860960+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:46:17.860962+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:46:17.861007+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:46:17.861013+00:00", "trade", 6.05, 61.0]
["2026-09-16T16:46:17.861017+00:00", "trade", 6.05, 5.0]
["2026-09-16T16:46:17.861495+00:00", "trade", 6.05, 33.0]
["2026-09-16T16:46:17.975360+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:46:17.976457+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:46:20.321202+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:46:20.321749+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:46:20.322352+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:46:20.322370+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:46:20.322385+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:46:20.322726+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:46:20.322894+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:46:22.150410+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:46:23.498424+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:46:24.141849+00:00", "trade", 6.055, 1.0]
["2026-09-16T16:46:24.141858+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:46:24.475178+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:46:24.476784+00:00", "trade", 6.0577, 40.0]
["2026-09-16T16:46:24.995468+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:46:25.342057+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:46:26.275530+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:46:26.562149+00:00", "trade", 6.0532, 4.0]
["2026-09-16T16:46:26.568383+00:00", "trade", 6.0532, 6.0]
["2026-09-16T16:46:26.600815+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:46:26.730003+00:00", "trade", 6.0532, 75.0]
["2026-09-16T16:46:26.996793+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:46:27.026732+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:46:27.098841+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:46:27.956122+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:46:28.542997+00:00", "trade", 6.055, 200.0]
["2026-09-16T16:46:29.538290+00:00", "trade", 6.0586, 1.0]
["2026-09-16T16:46:30.001871+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:46:30.975305+00:00", "trade", 6.0556, 2.0]
["2026-09-16T16:46:33.705451+00:00", "trade", 6.0581, 33.0]
["2026-09-16T16:46:33.844752+00:00", "trade", 6.0532, 60.0]
["2026-09-16T16:46:33.845119+00:00", "trade", 6.0532, 1.0]
["2026-09-16T16:46:36.312076+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:46:36.332330+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:46:36.378735+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:46:36.387055+00:00", "trade", 6.055, 4.0]
["2026-09-16T16:46:37.362531+00:00", "trade", 6.0543, 2.0]
["2026-09-16T16:46:39.853950+00:00", "trade", 6.0586, 1.0]
["2026-09-16T16:46:40.274192+00:00", "trade", 6.055, 50.0]
["2026-09-16T16:46:40.488007+00:00", "trade", 6.0556, 1.0]
["2026-09-16T16:46:42.012639+00:00", "trade", 6.055, 6.0]
["2026-09-16T16:46:42.013887+00:00", "trade", 6.06, 5.0]
["2026-09-16T16:46:42.018843+00:00", "trade", 6.055, 3.0]
["2026-09-16T16:46:42.024196+00:00", "trade", 6.055, 1.0]
["2026-09-16T16:46:42.028806+00:00", "trade", 6.055, 2.0]
["2026-09-16T16:46:42.033761+00:00", "trade", 6.055, 5.0]
["2026-09-16T16:46:42.038266+00:00", "trade", 6.055, 6.0]
["2026-09-16T16:46:42.043126+00:00", "trade", 6.055, 2.0]
["2026-09-16T16:46:42.048000+00:00", "trade", 6.055, 1.0]
["2026-09-16T16:46:42.052364+00:00", "trade", 6.055, 6.0]
["2026-09-16T16:46:42.056411+00:00", "trade", 6.055, 14.0]
["2026-09-16T16:46:42.061791+00:00", "trade", 6.055, 2.0]
["2026-09-16T16:46:42.429700+00:00", "trade", 6.0529, 1.0]
["2026-09-16T16:46:42.723430+00:00", "trade", 6.053, 18.0]
["2026-09-16T16:46:43.540846+00:00", "trade", 6.055, 6.0]
["2026-09-16T16:46:44.341759+00:00", "trade", 6.0581, 100.0]
["2026-09-16T16:46:45.039710+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:46:45.145317+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:46:45.288222+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:46:45.351937+00:00", "trade", 6.055, 300.0]
["2026-09-16T16:46:47.497840+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:46:47.498722+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:46:47.498748+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:46:47.498760+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:46:47.498763+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:46:47.498813+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:46:47.498813+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:46:48.523388+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:46:48.523968+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:46:48.523971+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:46:48.524576+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:46:48.525037+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:46:49.545997+00:00", "trade", 6.055, 1.0]
["2026-09-16T16:46:50.802594+00:00", "trade", 6.055, 2.0]
["2026-09-16T16:46:50.913156+00:00", "trade", 6.055, 2.0]
["2026-09-16T16:46:52.159318+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:46:52.159321+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:46:52.159334+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:46:52.182774+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:46:53.247195+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:46:53.247195+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:46:53.247210+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:46:53.286754+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:46:53.679404+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:46:53.696019+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:46:54.602048+00:00", "trade", 6.0582, 10.0]
["2026-09-16T16:46:55.008646+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:46:55.501063+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:46:56.342077+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:46:56.342077+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:46:56.342082+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:46:56.342683+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:46:56.343149+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:46:56.429816+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:46:56.512137+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:46:57.404643+00:00", "trade", 6.055, 300.0]
["2026-09-16T16:46:57.584306+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:46:57.584309+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:46:57.584326+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:46:57.584964+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:46:57.927172+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:46:59.942403+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:46:59.943490+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:46:59.943931+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:46:59.945774+00:00", "trade", 6.055, 16.0]
["2026-09-16T16:46:59.956142+00:00", "trade", 6.05, 16.0]
["2026-09-16T16:47:00.001899+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:00.396448+00:00", "trade", 6.055, 200.0]
["2026-09-16T16:47:00.397632+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:00.399807+00:00", "trade", 6.055, 11.0]
["2026-09-16T16:47:00.402438+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:00.407875+00:00", "trade", 6.05, 11.0]
["2026-09-16T16:47:00.578738+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:00.582092+00:00", "trade", 6.055, 20.0]
["2026-09-16T16:47:00.591372+00:00", "trade", 6.05, 20.0]
["2026-09-16T16:47:00.594576+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:00.594719+00:00", "trade", 6.055, 12.0]
["2026-09-16T16:47:00.603013+00:00", "trade", 6.05, 12.0]
["2026-09-16T16:47:00.821652+00:00", "trade", 6.0556, 2.0]
["2026-09-16T16:47:00.825011+00:00", "trade", 6.055, 19.0]
["2026-09-16T16:47:00.832589+00:00", "trade", 6.05, 19.0]
["2026-09-16T16:47:00.985521+00:00", "trade", 6.0577, 57.0]
["2026-09-16T16:47:00.988868+00:00", "trade", 6.055, 17.0]
["2026-09-16T16:47:00.998067+00:00", "trade", 6.05, 17.0]
["2026-09-16T16:47:01.131498+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:47:01.134854+00:00", "trade", 6.055, 11.0]
["2026-09-16T16:47:01.143710+00:00", "trade", 6.05, 11.0]
["2026-09-16T16:47:01.185935+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:01.187132+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:01.213888+00:00", "trade", 6.055, 2.0]
["2026-09-16T16:47:01.219172+00:00", "trade", 6.055, 22.0]
["2026-09-16T16:47:02.117480+00:00", "trade", 6.055, 15.0]
["2026-09-16T16:47:02.125877+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:47:02.198109+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:47:02.551516+00:00", "trade", 6.055, 11.0]
["2026-09-16T16:47:02.559085+00:00", "trade", 6.05, 11.0]
["2026-09-16T16:47:03.257075+00:00", "trade", 6.055, 54.0]
["2026-09-16T16:47:03.260443+00:00", "trade", 6.055, 10.0]
["2026-09-16T16:47:03.268878+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:47:04.410108+00:00", "trade", 6.0556, 100.0]
["2026-09-16T16:47:04.421106+00:00", "trade", 6.055, 101.0]
["2026-09-16T16:47:04.424275+00:00", "trade", 6.055, 20.0]
["2026-09-16T16:47:04.431965+00:00", "trade", 6.05, 20.0]
["2026-09-16T16:47:04.806254+00:00", "trade", 6.05, 5.0]
["2026-09-16T16:47:04.806263+00:00", "trade", 6.055, 5.0]
["2026-09-16T16:47:04.806281+00:00", "trade", 6.055, 1.0]
["2026-09-16T16:47:04.806308+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:47:04.806317+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:47:04.806323+00:00", "trade", 6.055, 1.0]
["2026-09-16T16:47:04.806344+00:00", "trade", 6.05, 243.0]
["2026-09-16T16:47:04.806350+00:00", "trade", 6.055, 243.0]
["2026-09-16T16:47:04.809616+00:00", "trade", 6.055, 10.0]
["2026-09-16T16:47:04.817645+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:47:04.817865+00:00", "trade", 6.055, 25.0]
["2026-09-16T16:47:05.135683+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:05.136209+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:05.139048+00:00", "trade", 6.055, 13.0]
["2026-09-16T16:47:05.155061+00:00", "trade", 6.05, 13.0]
["2026-09-16T16:47:05.867741+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:05.869656+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:05.871105+00:00", "trade", 6.055, 17.0]
["2026-09-16T16:47:05.878789+00:00", "trade", 6.05, 17.0]
["2026-09-16T16:47:06.119870+00:00", "trade", 6.055, 3.0]
["2026-09-16T16:47:06.123223+00:00", "trade", 6.055, 15.0]
["2026-09-16T16:47:06.131111+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:47:06.218848+00:00", "trade", 6.0533, 1.0]
["2026-09-16T16:47:06.222183+00:00", "trade", 6.055, 15.0]
["2026-09-16T16:47:06.231794+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:47:06.460689+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:06.464608+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:07.382978+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:47:07.384028+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:07.384870+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:08.593941+00:00", "trade", 6.055, 7.0]
["2026-09-16T16:47:08.594563+00:00", "trade", 6.055, 200.0]
["2026-09-16T16:47:08.757236+00:00", "trade", 6.0599, 200.0]
["2026-09-16T16:47:09.520406+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:47:10.712635+00:00", "trade", 6.0586, 1.0]
["2026-09-16T16:47:11.831702+00:00", "trade", 6.0534, 1.0]
["2026-09-16T16:47:12.138448+00:00", "trade", 6.055, 10.0]
["2026-09-16T16:47:12.881939+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:12.905505+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:13.296419+00:00", "trade", 6.0549, 1.0]
["2026-09-16T16:47:13.301784+00:00", "trade", 6.0549, 24.0]
["2026-09-16T16:47:13.433699+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:47:13.433816+00:00", "trade", 6.06, 85.0]
["2026-09-16T16:47:14.542849+00:00", "trade", 6.055, 1000.0]
["2026-09-16T16:47:14.669760+00:00", "trade", 6.0599, 1.0]
["2026-09-16T16:47:16.008579+00:00", "trade", 6.05, 95.0]
["2026-09-16T16:47:16.013036+00:00", "trade", 6.055, 5.0]
["2026-09-16T16:47:16.993449+00:00", "trade", 6.0552, 2.0]
["2026-09-16T16:47:16.994691+00:00", "trade", 6.06, 11.0]
["2026-09-16T16:47:17.210244+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:47:17.492334+00:00", "trade", 6.0536, 43.0]
["2026-09-16T16:47:18.859717+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:19.078020+00:00", "trade", 6.05, 156.0]
["2026-09-16T16:47:19.341541+00:00", "trade", 6.055, 15.0]
["2026-09-16T16:47:19.341547+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:47:19.341670+00:00", "trade", 6.055, 10.0]
["2026-09-16T16:47:19.918697+00:00", "trade", 6.05, 5.0]
["2026-09-16T16:47:19.918765+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:19.918772+00:00", "trade", 6.05, 95.0]
["2026-09-16T16:47:19.919742+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:19.921506+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:20.393796+00:00", "trade", 6.0545, 30.0]
["2026-09-16T16:47:23.572638+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:23.575509+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:47:23.575512+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:47:23.575540+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:23.575540+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:23.575931+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:23.576608+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:23.576608+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:23.590330+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:23.620031+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:24.287401+00:00", "trade", 6.055, 14.0]
["2026-09-16T16:47:24.655197+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:24.655748+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:24.655760+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:47:24.655763+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:47:24.655763+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:24.715546+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:24.727075+00:00", "trade", 6.055, 7.0]
["2026-09-16T16:47:25.021882+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:47:25.021966+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:25.022597+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:25.023865+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:25.025083+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:25.403765+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:25.404436+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:26.075309+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:26.206607+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:26.502146+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:26.809458+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:26.809513+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:27.206283+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:27.206840+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:27.208233+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:27.209551+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:27.223865+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:27.680533+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:27.680539+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:47:27.680539+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:47:27.681129+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:27.681666+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:27.722954+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:28.351927+00:00", "trade", 6.0548, 1.0]
["2026-09-16T16:47:28.687667+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:28.687909+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:47:28.687912+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:47:29.180932+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:29.468475+00:00", "trade", 6.0533, 43.0]
["2026-09-16T16:47:30.001927+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:31.798271+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:31.798274+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:47:31.798277+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:47:32.009134+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:32.336027+00:00", "trade", 6.0555, 74.0]
["2026-09-16T16:47:32.910465+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:32.911021+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:47:32.911024+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:47:32.911648+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:32.912124+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:32.923892+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:33.070492+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:33.902455+00:00", "trade", 6.0556, 4.0]
["2026-09-16T16:47:34.369320+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:34.521627+00:00", "trade", 6.0556, 1.0]
["2026-09-16T16:47:35.822102+00:00", "trade", 6.0582, 58.0]
["2026-09-16T16:47:38.126740+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:38.742652+00:00", "trade", 6.06, 250.0]
["2026-09-16T16:47:39.788969+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:39.789390+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:39.789401+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:47:39.789404+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:47:40.078765+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:40.401609+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:40.521940+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:40.891801+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:40.892353+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:40.892371+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:47:40.892373+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:40.892377+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:47:40.904923+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:41.101887+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:41.322702+00:00", "trade", 6.0549, 1.0]
["2026-09-16T16:47:41.704768+00:00", "trade", 6.055, 3.0]
["2026-09-16T16:47:42.142563+00:00", "trade", 6.0559, 1.0]
["2026-09-16T16:47:42.652655+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:42.664970+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:43.145436+00:00", "trade", 6.0535, 2.0]
["2026-09-16T16:47:43.257145+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:44.596696+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:47:44.596696+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:47:44.597358+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:44.597794+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:44.661831+00:00", "trade", 6.055, 891.0]
["2026-09-16T16:47:45.262798+00:00", "trade", 6.0535, 30.0]
["2026-09-16T16:47:45.413676+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:47:45.786128+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:47:46.787559+00:00", "trade", 6.055, 168.0]
["2026-09-16T16:47:46.787649+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:47:46.818947+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:47:46.819020+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:47.095363+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:47:47.149143+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:47:47.370268+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:47.370328+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:47.677575+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:48.124736+00:00", "trade", 6.0562, 430.0]
["2026-09-16T16:47:48.487975+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:48.488035+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:48.488542+00:00", "trade", 6.06, 99.0]
["2026-09-16T16:47:49.948258+00:00", "trade", 6.06, 2.0]
["2026-09-16T16:47:49.948496+00:00", "trade", 6.06, 98.0]
["2026-09-16T16:47:51.018171+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:47:51.463559+00:00", "trade", 6.0568, 1.0]
["2026-09-16T16:47:52.257386+00:00", "trade", 6.0568, 1.0]
["2026-09-16T16:47:52.258613+00:00", "trade", 6.055, 7.0]
["2026-09-16T16:47:52.518330+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:52.518904+00:00", "trade", 6.06, 99.0]
["2026-09-16T16:47:52.519166+00:00", "trade", 6.06, 2.0]
["2026-09-16T16:47:52.520787+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:47:52.520790+00:00", "trade", 6.055, 600.0]
["2026-09-16T16:47:52.520799+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:47:52.521066+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:47:52.521382+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:47:53.902494+00:00", "trade", 6.06, 98.0]
["2026-09-16T16:47:53.973255+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:53.973576+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:53.973589+00:00", "trade", 6.06, 3.0]
["2026-09-16T16:47:54.020724+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:47:54.020727+00:00", "trade", 6.05, 99.0]
["2026-09-16T16:47:54.020784+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:54.020804+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:54.924018+00:00", "trade", 6.0535, 1.0]
["2026-09-16T16:47:55.942021+00:00", "trade", 6.0568, 100.0]
["2026-09-16T16:47:56.456079+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:56.456084+00:00", "trade", 6.06, 97.0]
["2026-09-16T16:47:56.456087+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:47:56.626044+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:56.845312+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:57.119840+00:00", "trade", 6.06, 9570.0]
["2026-09-16T16:47:58.307061+00:00", "trade", 6.05, 200.0]
["2026-09-16T16:47:58.518411+00:00", "trade", 6.06, 50.0]
["2026-09-16T16:47:59.054522+00:00", "trade", 6.055, 3.0]
["2026-09-16T16:47:59.390608+00:00", "trade", 6.06, 57.0]
["2026-09-16T16:47:59.390619+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:59.661454+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:47:59.810318+00:00", "trade", 6.0564, 1.0]
["2026-09-16T16:48:00.001961+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:48:00.113575+00:00", "trade", 6.06, 90.0]
["2026-09-16T16:48:00.181246+00:00", "trade", 6.05, 5.0]
["2026-09-16T16:48:00.181249+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:48:00.181252+00:00", "trade", 6.05, 11.0]
["2026-09-16T16:48:00.181261+00:00", "trade", 6.05, 47.0]
["2026-09-16T16:48:00.181267+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:48:00.181267+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:48:00.181267+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:48:00.181288+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:48:00.181388+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:48:00.181742+00:00", "trade", 6.05, 226.0]
["2026-09-16T16:48:00.181764+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:48:00.184124+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:48:00.205183+00:00", "trade", 6.055, 10.0]
["2026-09-16T16:48:00.206773+00:00", "trade", 6.055, 19.0]
["2026-09-16T16:48:00.217097+00:00", "trade", 6.05, 19.0]
["2026-09-16T16:48:00.643155+00:00", "trade", 6.06, 43.0]
["2026-09-16T16:48:00.643163+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:48:00.744704+00:00", "trade", 6.06, 57.0]
["2026-09-16T16:48:01.182547+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:48:01.342664+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:48:01.437665+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:48:02.184038+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:48:02.260945+00:00", "trade", 6.055, 90.0]
["2026-09-16T16:48:02.402689+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:48:02.403783+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:48:02.403868+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:48:02.403892+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:48:02.403897+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:48:02.403907+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:48:02.406769+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:48:03.285002+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:48:03.285903+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:48:03.285908+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:48:03.286078+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:48:03.329958+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:48:03.599948+00:00", "trade", 6.0532, 50.0]
["2026-09-16T16:48:03.600342+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:48:03.600412+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:48:04.079262+00:00", "trade", 6.055, 2.0]
["2026-09-16T16:48:04.079277+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:48:04.081229+00:00", "trade", 6.05, 50.0]
["2026-09-16T16:48:04.081297+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:48:04.082530+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:48:04.101218+00:00", "trade", 6.0542, 100.0]
["2026-09-16T16:48:04.965417+00:00", "trade", 6.06, 43.0]
["2026-09-16T16:48:04.965417+00:00", "trade", 6.06, 57.0]
["2026-09-16T16:48:04.965418+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:48:05.001610+00:00", "trade", 6.05, 50.0]
["2026-09-16T16:48:05.001698+00:00", "trade", 6.05, 16.0]
["2026-09-16T16:48:05.001704+00:00", "trade", 6.05, 34.0]
["2026-09-16T16:48:05.001719+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:48:05.001719+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:48:05.001735+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:48:05.001775+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:48:05.003534+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:48:05.182159+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:48:05.496502+00:00", "trade", 6.06, 50.0]
["2026-09-16T16:48:05.999536+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:48:06.456813+00:00", "trade", 6.055, 26.0]
["2026-09-16T16:48:06.461218+00:00", "trade", 6.055, 11.0]
["2026-09-16T16:48:06.464929+00:00", "trade", 6.055, 18.0]
["2026-09-16T16:48:06.469010+00:00", "trade", 6.055, 2.0]
["2026-09-16T16:48:06.473172+00:00", "trade", 6.055, 1.0]
["2026-09-16T16:48:06.477562+00:00", "trade", 6.055, 2.0]
["2026-09-16T16:48:06.481393+00:00", "trade", 6.055, 4.0]
["2026-09-16T16:48:07.017543+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:48:08.300636+00:00", "trade", 6.0542, 2.0]
["2026-09-16T16:48:10.028185+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:48:10.028588+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:48:10.623387+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:48:12.138540+00:00", "trade", 6.055, 10.0]
["2026-09-16T16:48:12.541413+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:48:12.646699+00:00", "trade", 6.0566, 1.0]
["2026-09-16T16:48:12.982115+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:48:13.356447+00:00", "trade", 6.0572, 19.0]
["2026-09-16T16:48:13.848963+00:00", "trade", 6.0579, 24.0]
["2026-09-16T16:48:13.872936+00:00", "trade", 6.058, 3.0]
["2026-09-16T16:48:13.941370+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:48:14.439651+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:48:14.949804+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:48:14.949815+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:48:14.949865+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:48:15.423917+00:00", "trade", 6.055, 7.0]
["2026-09-16T16:48:15.437837+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:48:15.959968+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:48:16.120532+00:00", "trade", 6.055, 1.0]
["2026-09-16T16:48:16.979245+00:00", "trade", 6.0582, 9.0]
["2026-09-16T16:48:17.703013+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:48:17.791915+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:48:17.852755+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:48:19.139468+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:48:19.223856+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:48:19.224227+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:48:19.937512+00:00", "trade", 6.0583, 13.0]
["2026-09-16T16:48:21.024174+00:00", "trade", 6.055, 1.0]
["2026-09-16T16:48:21.163852+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:48:21.923015+00:00", "trade", 6.0542, 2.0]
["2026-09-16T16:48:22.153063+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:48:22.336103+00:00", "trade", 6.0599, 100.0]
["2026-09-16T16:48:23.685333+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:48:23.685937+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:48:23.902475+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:48:24.623272+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:48:25.369461+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:48:25.834699+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:48:26.915423+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:48:27.615481+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:48:27.993148+00:00", "trade", 6.055, 788.0]
["2026-09-16T16:48:27.993189+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:48:27.993975+00:00", "trade", 6.055, 9.0]
["2026-09-16T16:48:30.001988+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:48:30.002727+00:00", "trade", 6.0543, 1.0]
["2026-09-16T16:48:30.899387+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:48:30.899476+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:48:30.899501+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:48:31.892623+00:00", "trade", 6.055, 200.0]
["2026-09-16T16:48:32.279179+00:00", "trade", 6.0568, 400.0]
["2026-09-16T16:48:32.521935+00:00", "trade", 6.0544, 1.0]
["2026-09-16T16:48:33.322000+00:00", "trade", 6.0568, 100.0]
["2026-09-16T16:48:35.016771+00:00", "trade", 6.055, 10.0]
["2026-09-16T16:48:35.023010+00:00", "trade", 6.055, 5.0]
["2026-09-16T16:48:35.028586+00:00", "trade", 6.055, 7.0]
["2026-09-16T16:48:35.034317+00:00", "trade", 6.055, 1.0]
["2026-09-16T16:48:35.038822+00:00", "trade", 6.055, 1.0]
["2026-09-16T16:48:35.043808+00:00", "trade", 6.055, 1.0]
["2026-09-16T16:48:35.048628+00:00", "trade", 6.055, 2.0]
["2026-09-16T16:48:35.052920+00:00", "trade", 6.055, 2.0]
["2026-09-16T16:48:35.464730+00:00", "trade", 6.055, 10.0]
["2026-09-16T16:48:35.464738+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:48:36.183908+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:48:40.030342+00:00", "trade", 6.058, 74.0]
["2026-09-16T16:48:40.430764+00:00", "trade", 6.05, 20.0]
["2026-09-16T16:48:40.693404+00:00", "trade", 6.0549, 500.0]
["2026-09-16T16:48:41.500680+00:00", "trade", 6.055, 10.0]
["2026-09-16T16:48:42.013711+00:00", "trade", 6.0573, 1.0]
["2026-09-16T16:48:42.138484+00:00", "trade", 6.055, 10.0]
["2026-09-16T16:48:42.230578+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:48:43.657029+00:00", "trade", 6.0543, 2.0]
["2026-09-16T16:48:44.225509+00:00", "trade", 6.055, 50.0]
["2026-09-16T16:48:45.030262+00:00", "trade", 6.0599, 16.0]
["2026-09-16T16:48:46.191892+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:48:46.320924+00:00", "trade", 6.055, 19.0]
["2026-09-16T16:48:47.223488+00:00", "trade", 6.055, 500.0]
["2026-09-16T16:48:47.602189+00:00", "trade", 6.0567, 35.0]
["2026-09-16T16:48:48.978928+00:00", "trade", 6.0567, 40.0]
["2026-09-16T16:48:48.985502+00:00", "trade", 6.0567, 10.0]
["2026-09-16T16:48:48.987120+00:00", "trade", 6.0567, 2.0]
["2026-09-16T16:48:50.382874+00:00", "trade", 6.0586, 8.0]
["2026-09-16T16:48:50.402375+00:00", "trade", 6.055, 8.0]
["2026-09-16T16:48:50.466058+00:00", "trade", 6.055, 1000.0]
["2026-09-16T16:48:50.784035+00:00", "trade", 6.0564, 1.0]
["2026-09-16T16:48:51.681616+00:00", "trade", 6.0543, 100.0]
["2026-09-16T16:48:52.045696+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:48:52.883456+00:00", "trade", 6.0567, 100.0]
["2026-09-16T16:48:53.540957+00:00", "trade", 6.055, 10.0]
["2026-09-16T16:48:56.511462+00:00", "trade", 6.055, 10.0]
["2026-09-16T16:48:57.044552+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:48:57.413952+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:48:57.623183+00:00", "trade", 6.0566, 100.0]
["2026-09-16T16:48:57.768730+00:00", "trade", 6.055, 200.0]
["2026-09-16T16:48:58.261075+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:48:58.385336+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:48:59.672640+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:48:59.742460+00:00", "trade", 6.055, 20.0]
["2026-09-16T16:48:59.769197+00:00", "trade", 6.0586, 1.0]
["2026-09-16T16:48:59.918575+00:00", "trade", 6.0564, 1.0]
["2026-09-16T16:49:00.002032+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:49:00.090985+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:49:00.143433+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:49:00.143869+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:49:01.231986+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:49:01.922894+00:00", "trade", 6.0572, 6.0]
["2026-09-16T16:49:02.413031+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:49:02.631030+00:00", "trade", 6.055, 30.0]
["2026-09-16T16:49:03.304003+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:49:03.438667+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:49:03.439896+00:00", "trade", 6.06, 6.0]
["2026-09-16T16:49:03.806271+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:49:05.660223+00:00", "trade", 6.055, 1.0]
["2026-09-16T16:49:05.667506+00:00", "trade", 6.055, 1.0]
["2026-09-16T16:49:06.440212+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:49:06.515752+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:49:06.898675+00:00", "trade", 6.055, 49.0]
["2026-09-16T16:49:07.681773+00:00", "trade", 6.055, 1000.0]
["2026-09-16T16:49:07.682200+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:49:08.191460+00:00", "trade", 6.0543, 3.0]
["2026-09-16T16:49:09.460026+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:49:09.460105+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:49:09.460115+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:49:09.463263+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:49:09.664167+00:00", "trade", 6.0599, 824.0]
["2026-09-16T16:49:09.700954+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:49:10.189164+00:00", "trade", 6.055, 170.0]
["2026-09-16T16:49:10.217891+00:00", "trade", 6.0586, 1.0]
["2026-09-16T16:49:10.590401+00:00", "trade", 6.055, 1885.0]
["2026-09-16T16:49:11.614736+00:00", "trade", 6.055, 87.0]
["2026-09-16T16:49:11.614793+00:00", "trade", 6.055, 13.0]
["2026-09-16T16:49:11.620552+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:49:11.620555+00:00", "trade", 6.05, 99.0]
["2026-09-16T16:49:11.620626+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:49:11.620636+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:49:11.639196+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:49:11.831706+00:00", "trade", 6.0571, 1.0]
["2026-09-16T16:49:12.254401+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:49:15.474797+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:49:15.474882+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:49:15.810983+00:00", "trade", 6.0542, 100.0]
["2026-09-16T16:49:17.208700+00:00", "trade", 6.0542, 1.0]
["2026-09-16T16:49:17.471132+00:00", "trade", 6.0501, 7000.0]
["2026-09-16T16:49:17.471538+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:49:17.471623+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:49:17.471644+00:00", "trade", 6.05, 66.0]
["2026-09-16T16:49:17.471644+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:49:17.471646+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:49:17.471653+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:49:17.471693+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:49:17.471700+00:00", "trade", 6.05, 14.0]
["2026-09-16T16:49:17.471708+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:49:17.471743+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:49:17.480012+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:49:17.575500+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:49:17.660468+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:49:18.333830+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:49:18.334228+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:49:18.551174+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:49:18.735799+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:49:18.801796+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:49:18.802069+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:49:18.802148+00:00", "trade", 6.05, 86.0]
["2026-09-16T16:49:18.802151+00:00", "trade", 6.05, 20.0]
["2026-09-16T16:49:18.802153+00:00", "trade", 6.05, 93.0]
["2026-09-16T16:49:18.802167+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:49:19.225315+00:00", "trade", 6.056, 100.0]
["2026-09-16T16:49:21.303285+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:49:21.303831+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:49:21.304317+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:49:21.304368+00:00", "trade", 6.05, 7.0]
["2026-09-16T16:49:21.304378+00:00", "trade", 6.05, 12.0]
["2026-09-16T16:49:21.304835+00:00", "trade", 6.05, 81.0]
["2026-09-16T16:49:21.305355+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:49:21.332324+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:49:22.159972+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:49:22.354025+00:00", "trade", 6.05, 5.0]
["2026-09-16T16:49:22.371133+00:00", "trade", 6.0529, 6.0]
["2026-09-16T16:49:22.984849+00:00", "trade", 6.06, 5.0]
["2026-09-16T16:49:23.379024+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:49:23.550418+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:49:27.889442+00:00", "trade", 6.06, 5.0]
["2026-09-16T16:49:29.174670+00:00", "trade", 6.055, 20.0]
["2026-09-16T16:49:29.263054+00:00", "trade", 6.0538, 1.0]
["2026-09-16T16:49:30.002060+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:49:30.156340+00:00", "trade", 6.055, 12.0]
["2026-09-16T16:49:32.338542+00:00", "trade", 6.055, 8.0]
["2026-09-16T16:49:32.344051+00:00", "trade", 6.055, 11.0]
["2026-09-16T16:49:32.349630+00:00", "trade", 6.055, 2.0]
["2026-09-16T16:49:35.843796+00:00", "trade", 6.0526, 1.0]
["2026-09-16T16:49:36.007098+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:49:36.010241+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:49:36.510412+00:00", "trade", 6.055, 5.0]
["2026-09-16T16:49:36.772766+00:00", "trade", 6.06, 5.0]
["2026-09-16T16:49:37.560141+00:00", "trade", 6.0506, 1000.0]
["2026-09-16T16:49:37.560564+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:49:37.561852+00:00", "trade", 6.055, 1.0]
["2026-09-16T16:49:37.663709+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:49:37.663709+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:49:37.663719+00:00", "trade", 6.05, 16.0]
["2026-09-16T16:49:38.319900+00:00", "trade", 6.055, 40.0]
["2026-09-16T16:49:39.321093+00:00", "trade", 6.06, 9.0]
["2026-09-16T16:49:39.321899+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:49:39.646438+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:49:40.611391+00:00", "trade", 6.06, 1891.0]
["2026-09-16T16:49:40.892700+00:00", "trade", 6.0555, 1.0]
["2026-09-16T16:49:41.281703+00:00", "trade", 6.056, 100.0]
["2026-09-16T16:49:41.282768+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:49:41.371768+00:00", "trade", 6.0542, 1.0]
["2026-09-16T16:49:41.372158+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:49:41.581847+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:49:41.786073+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:49:41.786499+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:49:42.138615+00:00", "trade", 6.055, 9.0]
["2026-09-16T16:49:42.659038+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:49:42.659103+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:49:42.659113+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:49:42.659128+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:49:42.899481+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:49:42.899566+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:49:43.023470+00:00", "trade", 6.0599, 600.0]
["2026-09-16T16:49:43.413755+00:00", "trade", 6.0533, 10.0]
["2026-09-16T16:49:44.061131+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:49:47.682548+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:49:48.864855+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:49:49.844281+00:00", "trade", 6.055, 10.0]
["2026-09-16T16:49:49.845084+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:49:49.980703+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:49:50.339753+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:49:51.080249+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:49:51.226856+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:49:51.377642+00:00", "trade", 6.0599, 1500.0]
["2026-09-16T16:49:51.539403+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:49:52.034367+00:00", "trade", 6.0543, 1.0]
["2026-09-16T16:49:52.177553+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:49:52.178362+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:49:52.179184+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:49:52.697835+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:49:53.151492+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:49:53.154030+00:00", "trade", 6.0599, 1000.0]
["2026-09-16T16:49:53.154432+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:49:53.400266+00:00", "trade", 6.0544, 100.0]
["2026-09-16T16:49:53.614261+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:49:53.795900+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:49:54.183418+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:49:54.410823+00:00", "trade", 6.0586, 1.0]
["2026-09-16T16:49:54.519363+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:49:54.634023+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:49:55.127974+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:49:55.238803+00:00", "trade", 6.0541, 98.0]
["2026-09-16T16:49:55.245187+00:00", "trade", 6.0541, 15.0]
["2026-09-16T16:49:55.800385+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:49:55.800397+00:00", "trade", 6.055, 1.0]
["2026-09-16T16:49:55.928114+00:00", "trade", 6.0599, 1.0]
["2026-09-16T16:49:56.067243+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:49:56.313229+00:00", "trade", 6.055, 40.0]
["2026-09-16T16:49:57.464940+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:49:57.607284+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:49:58.009552+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:49:58.645266+00:00", "trade", 6.06, 5.0]
["2026-09-16T16:49:59.142606+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:49:59.257359+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:49:59.568808+00:00", "trade", 6.055, 4.0]
["2026-09-16T16:50:00.002073+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:50:00.053154+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:50:00.113679+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:50:03.296800+00:00", "trade", 6.0564, 5.0]
["2026-09-16T16:50:03.297163+00:00", "trade", 6.0564, 1.0]
["2026-09-16T16:50:03.347441+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:50:03.544145+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:50:03.637126+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:50:04.017502+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:50:04.017526+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:50:04.017547+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:50:04.461859+00:00", "trade", 6.05, 144.0]
["2026-09-16T16:50:05.046698+00:00", "trade", 6.055, 6.0]
["2026-09-16T16:50:05.295596+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:50:05.363223+00:00", "trade", 6.0586, 1.0]
["2026-09-16T16:50:05.440245+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:50:06.028852+00:00", "trade", 6.06, 375.0]
["2026-09-16T16:50:07.025492+00:00", "trade", 6.0548, 2.0]
["2026-09-16T16:50:07.366985+00:00", "trade", 6.06, 330.0]
["2026-09-16T16:50:08.790790+00:00", "trade", 6.0568, 5.0]
["2026-09-16T16:50:08.877358+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:50:09.772325+00:00", "trade", 6.055, 10.0]
["2026-09-16T16:50:10.140387+00:00", "trade", 6.06, 9.0]
["2026-09-16T16:50:10.140405+00:00", "trade", 6.055, 9.0]
["2026-09-16T16:50:10.140420+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:50:10.140435+00:00", "trade", 6.055, 1.0]
["2026-09-16T16:50:10.482698+00:00", "trade", 6.0545, 1.0]
["2026-09-16T16:50:11.490976+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:50:11.491049+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:50:11.491114+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:50:11.857245+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:50:12.598640+00:00", "trade", 6.06, 90.0]
["2026-09-16T16:50:14.000663+00:00", "trade", 6.055, 6.0]
["2026-09-16T16:50:14.604409+00:00", "trade", 6.0559, 38.0]
["2026-09-16T16:50:14.911326+00:00", "trade", 6.055, 90.0]
["2026-09-16T16:50:15.198004+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:50:15.198004+00:00", "trade", 6.06, 200.0]
["2026-09-16T16:50:15.637116+00:00", "trade", 6.055, 47.0]
["2026-09-16T16:50:17.127505+00:00", "trade", 6.06, 90.0]
["2026-09-16T16:50:17.242129+00:00", "trade", 6.0542, 2.0]
["2026-09-16T16:50:17.249362+00:00", "trade", 6.0542, 2.0]
["2026-09-16T16:50:17.252525+00:00", "trade", 6.0542, 1.0]
["2026-09-16T16:50:17.254417+00:00", "trade", 6.0542, 1.0]
["2026-09-16T16:50:17.627416+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:50:17.627461+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:50:17.627490+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:50:17.628099+00:00", "trade", 6.055, 13.0]
["2026-09-16T16:50:17.628153+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:50:17.628778+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:50:17.629219+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:50:17.943408+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:50:18.456635+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:50:18.981469+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:50:18.982538+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:50:18.982832+00:00", "trade", 6.055, 9.0]
["2026-09-16T16:50:18.982979+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:50:18.984633+00:00", "trade", 6.055, 13.0]
["2026-09-16T16:50:18.993736+00:00", "trade", 6.05, 13.0]
["2026-09-16T16:50:19.223276+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:50:19.223287+00:00", "trade", 6.055, 15.0]
["2026-09-16T16:50:19.223408+00:00", "trade", 6.055, 75.0]
["2026-09-16T16:50:21.174969+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:50:21.572131+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:50:21.610569+00:00", "trade", 6.0549, 30.0]
["2026-09-16T16:50:22.247829+00:00", "trade", 6.0599, 5.0]
["2026-09-16T16:50:22.247841+00:00", "trade", 6.06, 5.0]
["2026-09-16T16:50:22.764125+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:50:22.887705+00:00", "trade", 6.0546, 1.0]
["2026-09-16T16:50:24.223502+00:00", "trade", 6.0559, 400.0]
["2026-09-16T16:50:24.301883+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:50:24.301886+00:00", "trade", 6.06, 700.0]
["2026-09-16T16:50:24.303823+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:50:24.309119+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:50:24.716290+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:50:24.824691+00:00", "trade", 6.0586, 2.0]
["2026-09-16T16:50:26.144862+00:00", "trade", 6.055, 1.0]
["2026-09-16T16:50:26.145094+00:00", "trade", 6.06, 100.0]
["2026-09-16T16:50:26.145750+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:50:26.146186+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:50:26.526637+00:00", "trade", 6.0549, 2.0]
["2026-09-16T16:50:26.527414+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:50:28.771946+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:50:30.002106+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:50:30.088564+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:50:30.279925+00:00", "trade", 6.06, 28.0]
["2026-09-16T16:50:30.522635+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:50:30.655352+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:50:31.181415+00:00", "trade", 6.0559, 36.0]
["2026-09-16T16:50:31.182192+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:50:34.619364+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:50:34.619950+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:50:34.704687+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:50:35.521707+00:00", "trade", 6.055, 10.0]
["2026-09-16T16:50:35.524242+00:00", "trade", 6.055, 10.0]
["2026-09-16T16:50:35.532488+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:50:35.883851+00:00", "trade", 6.06, 90.0]
["2026-09-16T16:50:36.008233+00:00", "trade", 6.055, 18.0]
["2026-09-16T16:50:36.014605+00:00", "trade", 6.055, 6.0]
["2026-09-16T16:50:36.022941+00:00", "trade", 6.055, 3.0]
["2026-09-16T16:50:36.027040+00:00", "trade", 6.055, 11.0]
["2026-09-16T16:50:36.033177+00:00", "trade", 6.055, 14.0]
["2026-09-16T16:50:36.037460+00:00", "trade", 6.055, 5.0]
["2026-09-16T16:50:36.041958+00:00", "trade", 6.0594, 3000.0]
["2026-09-16T16:50:36.042385+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:50:36.043092+00:00", "trade", 6.055, 1.0]
["2026-09-16T16:50:36.047251+00:00", "trade", 6.055, 5.0]
["2026-09-16T16:50:36.052041+00:00", "trade", 6.055, 5.0]
["2026-09-16T16:50:36.055656+00:00", "trade", 6.055, 9.0]
["2026-09-16T16:50:38.170221+00:00", "trade", 6.0586, 20.0]
["2026-09-16T16:50:38.180862+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:50:38.184395+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:50:38.241650+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:50:38.241728+00:00", "trade", 6.05, 99.0]
["2026-09-16T16:50:38.241737+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:50:38.241752+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:50:38.287030+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:50:38.287105+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:50:38.418653+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:50:38.515789+00:00", "trade", 6.06, 15.0]
["2026-09-16T16:50:38.647644+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:50:38.673704+00:00", "trade", 6.0564, 90.0]
["2026-09-16T16:50:38.856744+00:00", "trade", 6.0586, 20.0]
["2026-09-16T16:50:38.857539+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:50:39.308202+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:50:39.975111+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:50:40.016008+00:00", "trade", 6.0559, 2.0]
["2026-09-16T16:50:40.432696+00:00", "trade", 6.0553, 1.0]
["2026-09-16T16:50:40.500468+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:50:40.500542+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:50:40.748037+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:50:40.772093+00:00", "trade", 6.06, 90.0]
["2026-09-16T16:50:41.384586+00:00", "trade", 6.055, 5000.0]
["2026-09-16T16:50:41.384999+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:50:41.385059+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:50:41.582966+00:00", "trade", 6.0559, 100.0]
["2026-09-16T16:50:41.586343+00:00", "trade", 6.0559, 100.0]
["2026-09-16T16:50:41.588812+00:00", "trade", 6.0559, 100.0]
["2026-09-16T16:50:42.138422+00:00", "trade", 6.055, 9.0]
["2026-09-16T16:50:42.659359+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:50:42.659361+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:50:42.659365+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:50:42.659632+00:00", "trade", 6.055, 2.0]
["2026-09-16T16:50:42.659834+00:00", "trade", 6.05, 179.0]
["2026-09-16T16:50:42.659876+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:50:42.929715+00:00", "trade", 6.06, 9.0]
["2026-09-16T16:50:45.141543+00:00", "trade", 6.055, 90.0]
["2026-09-16T16:50:45.240688+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:50:45.241244+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:50:45.241817+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:50:45.660354+00:00", "trade", 6.055, 3.0]
["2026-09-16T16:50:45.660504+00:00", "trade", 6.06, 9.0]
["2026-09-16T16:50:49.032379+00:00", "trade", 6.05, 29.0]
["2026-09-16T16:50:49.036528+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:50:50.015931+00:00", "trade", 6.05, 12.0]
["2026-09-16T16:50:51.158464+00:00", "trade", 6.05, 5.0]
["2026-09-16T16:50:51.158606+00:00", "trade", 6.05, 220.0]
["2026-09-16T16:50:51.158608+00:00", "trade", 6.05, 150.0]
["2026-09-16T16:50:51.158614+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:50:51.158614+00:00", "trade", 6.05, 2.0]
["2026-09-16T16:50:51.158620+00:00", "trade", 6.05, 2.0]
["2026-09-16T16:50:51.158620+00:00", "trade", 6.05, 4.0]
["2026-09-16T16:50:51.158624+00:00", "trade", 6.05, 500.0]
["2026-09-16T16:50:51.158627+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:50:51.158627+00:00", "trade", 6.05, 4.0]
["2026-09-16T16:50:51.158629+00:00", "trade", 6.05, 2.0]
["2026-09-16T16:50:51.158629+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:50:51.158637+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:50:51.158637+00:00", "trade", 6.05, 20.0]
["2026-09-16T16:50:51.158640+00:00", "trade", 6.05, 2.0]
["2026-09-16T16:50:51.158640+00:00", "trade", 6.05, 5.0]
["2026-09-16T16:50:51.158644+00:00", "trade", 6.05, 50.0]
["2026-09-16T16:50:51.158644+00:00", "trade", 6.05, 108.0]
["2026-09-16T16:50:51.158644+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:50:51.158648+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:50:51.158648+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:50:51.158653+00:00", "trade", 6.05, 2.0]
["2026-09-16T16:50:51.158653+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:50:51.158653+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:50:51.158653+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:50:51.158656+00:00", "trade", 6.05, 5.0]
["2026-09-16T16:50:51.158656+00:00", "trade", 6.05, 200.0]
["2026-09-16T16:50:51.158656+00:00", "trade", 6.05, 500.0]
["2026-09-16T16:50:51.158659+00:00", "trade", 6.05, 197.0]
["2026-09-16T16:50:51.158714+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:50:51.158744+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:50:51.159341+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:50:51.160113+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:50:51.161814+00:00", "trade", 6.0532, 1.0]
["2026-09-16T16:50:51.276973+00:00", "trade", 6.0557, 1.0]
["2026-09-16T16:50:51.277763+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:50:51.672289+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:50:52.720625+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:50:53.486599+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:50:53.564480+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:50:54.229806+00:00", "trade", 6.055, 331.0]
["2026-09-16T16:50:54.229824+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:50:56.541180+00:00", "trade", 6.0599, 100.0]
["2026-09-16T16:50:57.543558+00:00", "trade", 6.055, 200.0]
["2026-09-16T16:50:57.543597+00:00", "trade", 6.055, 1300.0]
["2026-09-16T16:50:57.544019+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:50:57.544634+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:50:57.629427+00:00", "trade", 6.0557, 98.0]
["2026-09-16T16:50:59.152835+00:00", "trade", 6.0586, 1.0]
["2026-09-16T16:50:59.153227+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:50:59.386603+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:50:59.947860+00:00", "trade", 6.0557, 1.0]
["2026-09-16T16:51:00.002134+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:00.202097+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:51:00.631935+00:00", "trade", 6.0532, 3.0]
["2026-09-16T16:51:00.964952+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:01.002532+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:01.194500+00:00", "trade", 6.0526, 1300.0]
["2026-09-16T16:51:01.195120+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:01.199375+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:01.199438+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:51:01.199498+00:00", "trade", 6.05, 12.0]
["2026-09-16T16:51:01.199564+00:00", "trade", 6.05, 44.0]
["2026-09-16T16:51:01.199621+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:01.199624+00:00", "trade", 6.05, 155.0]
["2026-09-16T16:51:01.199684+00:00", "trade", 6.05, 11.0]
["2026-09-16T16:51:01.199865+00:00", "trade", 6.0557, 100.0]
["2026-09-16T16:51:01.200136+00:00", "trade", 6.05, 3.0]
["2026-09-16T16:51:01.200418+00:00", "trade", 6.05, 7.0]
["2026-09-16T16:51:01.200475+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:51:01.200538+00:00", "trade", 6.05, 802.0]
["2026-09-16T16:51:01.200596+00:00", "trade", 6.05, 200.0]
["2026-09-16T16:51:01.246237+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:01.685113+00:00", "trade", 6.055, 331.0]
["2026-09-16T16:51:02.756565+00:00", "trade", 6.055, 146.0]
["2026-09-16T16:51:03.162700+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:51:03.162872+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:03.264580+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:03.433873+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:03.433923+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:03.433934+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:51:03.433946+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:51:03.503033+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:03.503038+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:03.503058+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:03.644981+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:04.417817+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:04.419481+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:05.200070+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:05.200606+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:05.202483+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:51:05.999242+00:00", "trade", 6.0555, 100.0]
["2026-09-16T16:51:05.999537+00:00", "trade", 6.0555, 100.0]
["2026-09-16T16:51:06.000818+00:00", "trade", 6.0555, 131.0]
["2026-09-16T16:51:06.122427+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:06.152218+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:06.517172+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:07.397033+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:08.009637+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:08.903882+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:08.904027+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:08.920993+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:09.387439+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:09.446339+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:09.446820+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:09.449851+00:00", "trade", 6.055, 5.0]
["2026-09-16T16:51:09.460697+00:00", "trade", 6.0546, 1.0]
["2026-09-16T16:51:09.821431+00:00", "trade", 6.0555, 30.0]
["2026-09-16T16:51:10.865073+00:00", "trade", 6.0555, 1.0]
["2026-09-16T16:51:12.573478+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:14.092897+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:14.196819+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:15.237743+00:00", "trade", 6.05, 9370.0]
["2026-09-16T16:51:15.238155+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:15.238210+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:15.238823+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:51:15.239189+00:00", "trade", 6.055, 3.0]
["2026-09-16T16:51:15.343926+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:51:15.343974+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:51:15.344313+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:16.088926+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:16.158082+00:00", "trade", 6.05, 300.0]
["2026-09-16T16:51:16.158136+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:16.175553+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:16.271157+00:00", "trade", 6.055, 18.0]
["2026-09-16T16:51:16.927633+00:00", "trade", 6.0599, 15.0]
["2026-09-16T16:51:17.596753+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:17.596763+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:17.606291+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:17.610085+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:17.612546+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:17.659658+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:17.665993+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:17.851149+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:17.909829+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:18.580647+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:18.581208+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:18.581308+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:18.581694+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:18.581870+00:00", "trade", 6.05, 200.0]
["2026-09-16T16:51:18.606633+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:18.842787+00:00", "trade", 6.053, 1.0]
["2026-09-16T16:51:18.845116+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:19.122046+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:19.122101+00:00", "trade", 6.0554, 18.0]
["2026-09-16T16:51:19.541841+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:19.568174+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:20.263685+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:20.419141+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:20.419196+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:20.442243+00:00", "trade", 6.0554, 25.0]
["2026-09-16T16:51:20.684498+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:20.854082+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:20.869493+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:21.301001+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:21.414321+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:21.542281+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:21.542456+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:22.141984+00:00", "trade", 6.0554, 100.0]
["2026-09-16T16:51:22.156489+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:22.664785+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:22.844031+00:00", "trade", 6.06, 10.0]
["2026-09-16T16:51:22.844046+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:23.047366+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:23.080154+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:23.672926+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:23.750230+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:24.019416+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:24.036702+00:00", "trade", 6.0514, 300.0]
["2026-09-16T16:51:24.242157+00:00", "trade", 6.053, 6.0]
["2026-09-16T16:51:24.362674+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:25.139264+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:25.139344+00:00", "trade", 6.055, 1.0]
["2026-09-16T16:51:25.140276+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:25.141392+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:51:25.141882+00:00", "trade", 6.05, 29.0]
["2026-09-16T16:51:25.631256+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:25.827047+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:26.596919+00:00", "trade", 6.05, 90.0]
["2026-09-16T16:51:27.626683+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:27.734019+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:27.839064+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:27.874789+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:29.010741+00:00", "trade", 6.0523, 18.0]
["2026-09-16T16:51:29.012849+00:00", "trade", 6.055, 1.0]
["2026-09-16T16:51:29.448226+00:00", "trade", 6.0586, 1.0]
["2026-09-16T16:51:30.002142+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:30.276560+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:30.394652+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:30.994831+00:00", "trade", 6.0549, 3.0]
["2026-09-16T16:51:31.019445+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:31.220469+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:31.220479+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:31.914792+00:00", "trade", 6.0532, 45.0]
["2026-09-16T16:51:31.967002+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:31.967087+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:32.257769+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:32.257830+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:32.477443+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:32.477518+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:32.581430+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:33.160169+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:33.194245+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:34.126420+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:34.462506+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:34.704307+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:34.927463+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:35.052105+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:35.188535+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:35.188595+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:35.188796+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:35.189067+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:36.357478+00:00", "trade", 6.0532, 90.0]
["2026-09-16T16:51:36.358527+00:00", "trade", 6.055, 2.0]
["2026-09-16T16:51:36.784224+00:00", "trade", 6.055, 50.0]
["2026-09-16T16:51:37.591654+00:00", "trade", 6.055, 10.0]
["2026-09-16T16:51:38.391598+00:00", "trade", 6.0549, 60.0]
["2026-09-16T16:51:38.865769+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:38.865903+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:51:39.320697+00:00", "trade", 6.0542, 1.0]
["2026-09-16T16:51:40.138426+00:00", "trade", 6.055, 5.0]
["2026-09-16T16:51:40.542724+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:40.543388+00:00", "trade", 6.06, 90.0]
["2026-09-16T16:51:40.771497+00:00", "trade", 6.055, 4.0]
["2026-09-16T16:51:41.061718+00:00", "trade", 6.0519, 100.0]
["2026-09-16T16:51:42.081364+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:42.368061+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:42.368144+00:00", "trade", 6.055, 4.0]
["2026-09-16T16:51:43.239036+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:44.867851+00:00", "trade", 6.055, 2.0]
["2026-09-16T16:51:44.867866+00:00", "trade", 6.06, 2.0]
["2026-09-16T16:51:45.231933+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:45.368189+00:00", "trade", 6.0549, 2.0]
["2026-09-16T16:51:45.755741+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:45.802086+00:00", "trade", 6.0511, 100.0]
["2026-09-16T16:51:45.967104+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:45.967179+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:46.844919+00:00", "trade", 6.0586, 39.0]
["2026-09-16T16:51:48.069487+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:48.278339+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:49.244180+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:50.125374+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:50.204066+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:50.272284+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:50.272363+00:00", "trade", 6.055, 1.0]
["2026-09-16T16:51:51.154821+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:51.522261+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:51.522457+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:51.522652+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:52.167994+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:52.328281+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:52.490738+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:52.499044+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:51:52.947070+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:55.024809+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:55.036026+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:51:56.101018+00:00", "trade", 6.055, 92.0]
["2026-09-16T16:51:56.365326+00:00", "trade", 6.0548, 1.0]
["2026-09-16T16:51:57.638947+00:00", "trade", 6.0507, 97.0]
["2026-09-16T16:51:57.646080+00:00", "trade", 6.0507, 6.0]
["2026-09-16T16:51:57.651246+00:00", "trade", 6.0507, 14.0]
["2026-09-16T16:51:57.655339+00:00", "trade", 6.0507, 5.0]
["2026-09-16T16:51:58.445841+00:00", "trade", 6.0586, 10.0]
["2026-09-16T16:51:58.447143+00:00", "trade", 6.055, 6.0]
["2026-09-16T16:52:00.002165+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:52:00.330782+00:00", "trade", 6.0577, 41.0]
["2026-09-16T16:52:00.886852+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:52:01.008362+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:52:01.795025+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:52:01.837983+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:52:02.010424+00:00", "trade", 6.055, 10.0]
["2026-09-16T16:52:02.032581+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:52:02.863746+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:52:02.864473+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:52:03.689047+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:52:03.717961+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:52:05.227986+00:00", "trade", 6.0525, 129.0]
["2026-09-16T16:52:05.794777+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:52:06.062129+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:52:07.010223+00:00", "trade", 6.055, 10.0]
["2026-09-16T16:52:07.011095+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:52:07.368692+00:00", "trade", 6.0532, 1.0]
["2026-09-16T16:52:08.565362+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:52:08.565437+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:52:08.624254+00:00", "trade", 6.0548, 1.0]
["2026-09-16T16:52:08.624322+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:52:08.861502+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:52:08.938405+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:52:08.994810+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:52:10.482696+00:00", "trade", 6.0532, 1.0]
["2026-09-16T16:52:10.552498+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:52:16.172597+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:52:17.771179+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:52:17.771616+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:52:17.814422+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:52:17.971130+00:00", "trade", 6.055, 5.0]
["2026-09-16T16:52:18.604805+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:52:19.264777+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:52:19.781331+00:00", "trade", 6.0534, 1.0]
["2026-09-16T16:52:19.946210+00:00", "trade", 6.0548, 1.0]
["2026-09-16T16:52:20.346960+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:52:23.610426+00:00", "trade", 6.06, 4.0]
["2026-09-16T16:52:23.610447+00:00", "trade", 6.055, 4.0]
["2026-09-16T16:52:24.436876+00:00", "trade", 6.055, 4.0]
["2026-09-16T16:52:24.876189+00:00", "trade", 6.0586, 1.0]
["2026-09-16T16:52:25.481703+00:00", "trade", 6.055, 30.0]
["2026-09-16T16:52:26.381831+00:00", "trade", 6.055, 42.0]
["2026-09-16T16:52:26.386302+00:00", "trade", 6.055, 19.0]
["2026-09-16T16:52:26.763846+00:00", "trade", 6.055, 100.0]
["2026-09-16T16:52:26.768579+00:00", "trade", 6.055, 8.0]
["2026-09-16T16:52:26.770131+00:00", "trade", 6.055, 4.0]
["2026-09-16T16:52:26.772202+00:00", "trade", 6.055, 21.0]
["2026-09-16T16:52:27.735613+00:00", "trade", 6.055, 1.0]
["2026-09-16T16:52:27.735625+00:00", "trade", 6.06, 1.0]
["2026-09-16T16:52:28.862487+00:00", "trade", 6.0548, 10.0]
["2026-09-16T16:52:28.867293+00:00", "trade", 6.0548, 8.0]
["2026-09-16T16:52:28.868860+00:00", "trade", 6.0548, 2.0]
["2026-09-16T16:52:28.871698+00:00", "trade", 6.0548, 14.0]
["2026-09-16T16:52:28.873960+00:00", "trade", 6.0548, 1.0]
["2026-09-16T16:52:30.002189+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:52:31.245874+00:00", "trade", 6.0547, 2.0]
["2026-09-16T16:52:31.326046+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:52:31.326232+00:00", "trade", 6.055, 55.0]
["2026-09-16T16:52:31.326515+00:00", "trade", 6.055, 5.0]
["2026-09-16T16:52:31.831628+00:00", "trade", 6.0548, 1.0]
["2026-09-16T16:52:32.137005+00:00", "trade", 6.055, 1.0]
["2026-09-16T16:52:32.816506+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:52:32.930483+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:52:33.324486+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:52:34.750082+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:52:34.811248+00:00", "trade", 6.055, 85.0]
["2026-09-16T16:52:34.811254+00:00", "trade", 6.06, 85.0]
["2026-09-16T16:52:34.811374+00:00", "trade", 6.055, 14.0]
["2026-09-16T16:52:34.811654+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:52:34.885534+00:00", "trade", 6.0599, 5.0]
["2026-09-16T16:52:36.592215+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:52:37.052697+00:00", "trade", 6.052, 1.0]
["2026-09-16T16:52:37.524425+00:00", "trade", 6.0548, 10.0]
["2026-09-16T16:52:38.900803+00:00", "trade", 6.055, 5.0]
["2026-09-16T16:52:39.889835+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:52:39.890311+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:52:40.390993+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:52:41.419582+00:00", "trade", 6.055, 9000.0]
["2026-09-16T16:52:41.419994+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:52:41.420087+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:52:41.420561+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:52:42.256024+00:00", "trade", 6.0532, 10.0]
["2026-09-16T16:52:42.256422+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:52:42.978414+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:52:42.978497+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:52:42.978510+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:52:42.978513+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:52:42.978940+00:00", "trade", 6.05, 90.0]
["2026-09-16T16:52:44.047460+00:00", "trade", 6.05, 20.0]
["2026-09-16T16:52:44.047541+00:00", "trade", 6.05, 4.0]
["2026-09-16T16:52:44.047568+00:00", "trade", 6.05, 119.0]
["2026-09-16T16:52:44.047622+00:00", "trade", 6.05, 7.0]
["2026-09-16T16:52:44.047676+00:00", "trade", 6.05, 2.0]
["2026-09-16T16:52:44.047728+00:00", "trade", 6.05, 2.0]
["2026-09-16T16:52:44.047779+00:00", "trade", 6.05, 6.0]
["2026-09-16T16:52:44.047830+00:00", "trade", 6.05, 2.0]
["2026-09-16T16:52:44.047887+00:00", "trade", 6.05, 30.0]
["2026-09-16T16:52:44.047938+00:00", "trade", 6.05, 39.0]
["2026-09-16T16:52:44.047992+00:00", "trade", 6.05, 2.0]
["2026-09-16T16:52:44.048061+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:52:44.048112+00:00", "trade", 6.05, 2.0]
["2026-09-16T16:52:44.048167+00:00", "trade", 6.05, 150.0]
["2026-09-16T16:52:44.048197+00:00", "trade", 6.05, 76.0]
["2026-09-16T16:52:44.048221+00:00", "trade", 6.05, 2.0]
["2026-09-16T16:52:44.048278+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:52:44.048338+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:52:44.048389+00:00", "trade", 6.05, 2.0]
["2026-09-16T16:52:44.050130+00:00", "trade", 6.05, 13.0]
["2026-09-16T16:52:44.054112+00:00", "trade", 6.05, 24.0]
["2026-09-16T16:52:44.056015+00:00", "trade", 6.05, 11.0]
["2026-09-16T16:52:44.064977+00:00", "trade", 6.0541, 16.0]
["2026-09-16T16:52:44.631093+00:00", "trade", 6.0547, 2.0]
["2026-09-16T16:52:44.734640+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:52:44.860338+00:00", "trade", 6.0564, 85.0]
["2026-09-16T16:52:45.020556+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:52:45.050662+00:00", "trade", 6.055, 120.0]
["2026-09-16T16:52:45.191177+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:52:45.321252+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:52:45.399634+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:52:45.399640+00:00", "trade", 6.05, 300.0]
["2026-09-16T16:52:45.480937+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:52:45.481113+00:00", "trade", 6.05, 200.0]
["2026-09-16T16:52:45.641570+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:52:45.947548+00:00", "trade", 6.055, 1.0]
["2026-09-16T16:52:45.947679+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:52:48.121982+00:00", "trade", 6.06, 9570.0]
["2026-09-16T16:52:48.122384+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:52:48.122986+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:52:48.123044+00:00", "trade", 6.05, 62.0]
["2026-09-16T16:52:48.123047+00:00", "trade", 6.05, 38.0]
["2026-09-16T16:52:48.429347+00:00", "trade", 6.0552, 100.0]
["2026-09-16T16:52:48.429746+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:52:48.602731+00:00", "trade", 6.0544, 5.0]
["2026-09-16T16:52:48.603139+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:52:48.642570+00:00", "trade", 6.0571, 165.0]
["2026-09-16T16:52:48.642931+00:00", "trade", 6.0571, 1.0]
["2026-09-16T16:52:48.867037+00:00", "trade", 6.0586, 25.0]
["2026-09-16T16:52:49.973213+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:52:50.984246+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:52:50.984290+00:00", "trade", 6.05, 300.0]
["2026-09-16T16:52:51.160747+00:00", "trade", 6.0543, 55.0]
["2026-09-16T16:52:51.484362+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:52:51.484427+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:52:53.018617+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:52:53.197433+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:52:53.198004+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:52:53.198350+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:52:53.200142+00:00", "trade", 6.05, 300.0]
["2026-09-16T16:52:53.389264+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:52:53.820091+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:52:54.143907+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:52:54.144488+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:52:54.245464+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:52:54.245522+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:52:54.245576+00:00", "trade", 6.05, 37.0]
["2026-09-16T16:52:54.245630+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:52:54.245648+00:00", "trade", 6.05, 63.0]
["2026-09-16T16:52:54.246012+00:00", "trade", 6.05, 139.0]
["2026-09-16T16:52:54.246214+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:52:54.246277+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:52:54.247450+00:00", "trade", 6.05, 42.0]
["2026-09-16T16:52:54.272845+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:52:54.943656+00:00", "trade", 6.0552, 1.0]
["2026-09-16T16:52:55.489186+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:52:56.102467+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:52:56.941035+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:52:57.668221+00:00", "trade", 6.0564, 10.0]
["2026-09-16T16:52:59.438929+00:00", "trade", 6.05, 90.0]
["2026-09-16T16:53:00.002191+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:53:00.070118+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:53:00.158067+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:53:00.222621+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:53:00.230680+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:53:00.241606+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:53:00.496743+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:53:00.546635+00:00", "trade", 6.05, 13.0]
["2026-09-16T16:53:00.547642+00:00", "trade", 6.05, 142.0]
["2026-09-16T16:53:00.547705+00:00", "trade", 6.05, 11.0]
["2026-09-16T16:53:01.315539+00:00", "trade", 6.05, 90.0]
["2026-09-16T16:53:01.596248+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:53:01.907620+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:53:03.596162+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:53:04.244952+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:53:04.245012+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:53:04.245027+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:53:05.365755+00:00", "trade", 6.055, 4.0]
["2026-09-16T16:53:05.686598+00:00", "trade", 6.0544, 1.0]
["2026-09-16T16:53:05.808716+00:00", "trade", 6.055, 90.0]
["2026-09-16T16:53:06.224001+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:53:06.457710+00:00", "trade", 6.055, 73.0]
["2026-09-16T16:53:06.458505+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:53:06.461679+00:00", "trade", 6.055, 30.0]
["2026-09-16T16:53:06.466903+00:00", "trade", 6.055, 4.0]
["2026-09-16T16:53:06.470968+00:00", "trade", 6.055, 4.0]
["2026-09-16T16:53:06.475503+00:00", "trade", 6.055, 4.0]
["2026-09-16T16:53:06.479918+00:00", "trade", 6.055, 7.0]
["2026-09-16T16:53:06.484407+00:00", "trade", 6.055, 5.0]
["2026-09-16T16:53:06.602180+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:53:06.603584+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:53:07.623749+00:00", "trade", 6.05, 167.0]
["2026-09-16T16:53:08.037908+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:08.038401+00:00", "trade", 6.05, 99.0]
["2026-09-16T16:53:08.271324+00:00", "trade", 6.0532, 90.0]
["2026-09-16T16:53:08.325979+00:00", "trade", 6.0545, 2.0]
["2026-09-16T16:53:11.010302+00:00", "trade", 6.055, 16.0]
["2026-09-16T16:53:11.735574+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:53:12.082397+00:00", "trade", 6.0543, 100.0]
["2026-09-16T16:53:13.662163+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:53:13.682627+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:53:13.996409+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:53:14.191940+00:00", "trade", 6.0562, 87.0]
["2026-09-16T16:53:14.198502+00:00", "trade", 6.0562, 14.0]
["2026-09-16T16:53:14.203067+00:00", "trade", 6.0562, 9.0]
["2026-09-16T16:53:14.207508+00:00", "trade", 6.0562, 2.0]
["2026-09-16T16:53:15.102651+00:00", "trade", 6.0533, 10.0]
["2026-09-16T16:53:15.659857+00:00", "trade", 6.05, 6.0]
["2026-09-16T16:53:15.659882+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:53:16.026951+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:53:18.080828+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:53:18.082093+00:00", "trade", 6.05, 8.0]
["2026-09-16T16:53:18.087178+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:53:18.102320+00:00", "trade", 6.05, 5.0]
["2026-09-16T16:53:18.102320+00:00", "trade", 6.05, 200.0]
["2026-09-16T16:53:18.102323+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:53:18.102329+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:53:18.102392+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.102392+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:53:18.102392+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:53:18.102392+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.102392+00:00", "trade", 6.05, 5.0]
["2026-09-16T16:53:18.102392+00:00", "trade", 6.05, 50.0]
["2026-09-16T16:53:18.102392+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.102392+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:53:18.102392+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.102392+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:53:18.102392+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.102392+00:00", "trade", 6.05, 25.0]
["2026-09-16T16:53:18.102398+00:00", "trade", 6.05, 30.0]
["2026-09-16T16:53:18.102398+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:53:18.102398+00:00", "trade", 6.05, 200.0]
["2026-09-16T16:53:18.102398+00:00", "trade", 6.05, 5.0]
["2026-09-16T16:53:18.102398+00:00", "trade", 6.05, 219.0]
["2026-09-16T16:53:18.102401+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:53:18.102404+00:00", "trade", 6.05, 1618.0]
["2026-09-16T16:53:18.102412+00:00", "trade", 6.05, 1000.0]
["2026-09-16T16:53:18.102412+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:53:18.102412+00:00", "trade", 6.05, 80.0]
["2026-09-16T16:53:18.102412+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.102412+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.102412+00:00", "trade", 6.05, 20000.0]
["2026-09-16T16:53:18.102412+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:53:18.102412+00:00", "trade", 6.05, 500.0]
["2026-09-16T16:53:18.102412+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.102412+00:00", "trade", 6.05, 11.0]
["2026-09-16T16:53:18.102412+00:00", "trade", 6.05, 2.0]
["2026-09-16T16:53:18.102412+00:00", "trade", 6.05, 90.0]
["2026-09-16T16:53:18.102415+00:00", "trade", 6.05, 3.0]
["2026-09-16T16:53:18.102415+00:00", "trade", 6.05, 90.0]
["2026-09-16T16:53:18.102415+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:53:18.102419+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.102422+00:00", "trade", 6.05, 24.0]
["2026-09-16T16:53:18.102422+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:53:18.102425+00:00", "trade", 6.05, 20.0]
["2026-09-16T16:53:18.102425+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.102428+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.102437+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.102437+00:00", "trade", 6.05, 200.0]
["2026-09-16T16:53:18.102437+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.102441+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.102449+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:53:18.102449+00:00", "trade", 6.05, 20.0]
["2026-09-16T16:53:18.102452+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.102455+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.102464+00:00", "trade", 6.05, 2.0]
["2026-09-16T16:53:18.102464+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:53:18.102470+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:53:18.102476+00:00", "trade", 6.05, 23.0]
["2026-09-16T16:53:18.102476+00:00", "trade", 6.05, 2.0]
["2026-09-16T16:53:18.102486+00:00", "trade", 6.05, 20.0]
["2026-09-16T16:53:18.102486+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.102486+00:00", "trade", 6.05, 20.0]
["2026-09-16T16:53:18.102488+00:00", "trade", 6.05, 20.0]
["2026-09-16T16:53:18.102490+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:53:18.102491+00:00", "trade", 6.05, 19.0]
["2026-09-16T16:53:18.102491+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:53:18.102497+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.102497+00:00", "trade", 6.05, 600.0]
["2026-09-16T16:53:18.102500+00:00", "trade", 6.05, 117.0]
["2026-09-16T16:53:18.102500+00:00", "trade", 6.05, 9.0]
["2026-09-16T16:53:18.102500+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:53:18.102504+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.102504+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:53:18.102505+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:53:18.102510+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.102510+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.102510+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.102510+00:00", "trade", 6.05, 2.0]
["2026-09-16T16:53:18.102510+00:00", "trade", 6.05, 6.0]
["2026-09-16T16:53:18.102516+00:00", "trade", 6.05, 200.0]
["2026-09-16T16:53:18.102516+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.102516+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.102516+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.102516+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:53:18.102518+00:00", "trade", 6.05, 200.0]
["2026-09-16T16:53:18.102522+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:53:18.102522+00:00", "trade", 6.05, 2850.0]
["2026-09-16T16:53:18.102522+00:00", "trade", 6.05, 2.0]
["2026-09-16T16:53:18.102524+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:53:18.102528+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:53:18.102528+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:53:18.102530+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.102534+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.102534+00:00", "trade", 6.05, 5.0]
["2026-09-16T16:53:18.102537+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:53:18.102537+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:53:18.102539+00:00", "trade", 6.05, 5.0]
["2026-09-16T16:53:18.102539+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.102539+00:00", "trade", 6.05, 4.0]
["2026-09-16T16:53:18.102543+00:00", "trade", 6.05, 2.0]
["2026-09-16T16:53:18.102548+00:00", "trade", 6.05, 20.0]
["2026-09-16T16:53:18.102548+00:00", "trade", 6.05, 25.0]
["2026-09-16T16:53:18.102552+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.102552+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.102557+00:00", "trade", 6.05, 20.0]
["2026-09-16T16:53:18.102557+00:00", "trade", 6.05, 4.0]
["2026-09-16T16:53:18.102560+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:53:18.102563+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:53:18.102569+00:00", "trade", 6.05, 20.0]
["2026-09-16T16:53:18.102575+00:00", "trade", 6.05, 500.0]
["2026-09-16T16:53:18.102575+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:53:18.102579+00:00", "trade", 6.05, 76.0]
["2026-09-16T16:53:18.102579+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.102584+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:53:18.102584+00:00", "trade", 6.05, 331.0]
["2026-09-16T16:53:18.102584+00:00", "trade", 6.05, 1000.0]
["2026-09-16T16:53:18.102588+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:53:18.102588+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.102594+00:00", "trade", 6.05, 200.0]
["2026-09-16T16:53:18.102594+00:00", "trade", 6.05, 200.0]
["2026-09-16T16:53:18.102594+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:53:18.102600+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:53:18.102600+00:00", "trade", 6.05, 16.0]
["2026-09-16T16:53:18.102600+00:00", "trade", 6.05, 18.0]
["2026-09-16T16:53:18.102603+00:00", "trade", 6.05, 46.0]
["2026-09-16T16:53:18.102603+00:00", "trade", 6.05, 500.0]
["2026-09-16T16:53:18.102609+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:53:18.102609+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:53:18.102609+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.102611+00:00", "trade", 6.05, 25.0]
["2026-09-16T16:53:18.102615+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:53:18.102615+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:53:18.102615+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.102621+00:00", "trade", 6.05, 1000.0]
["2026-09-16T16:53:18.102621+00:00", "trade", 6.05, 351.0]
["2026-09-16T16:53:18.102621+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.102626+00:00", "trade", 6.05, 200.0]
["2026-09-16T16:53:18.102626+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:53:18.102626+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:53:18.102626+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:53:18.102626+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.102630+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:53:18.102630+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:53:18.102630+00:00", "trade", 6.05, 737.0]
["2026-09-16T16:53:18.102634+00:00", "trade", 6.05, 5.0]
["2026-09-16T16:53:18.102634+00:00", "trade", 6.05, 5.0]
["2026-09-16T16:53:18.102638+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:53:18.102638+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:53:18.102638+00:00", "trade", 6.05, 214.0]
["2026-09-16T16:53:18.102638+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:53:18.102638+00:00", "trade", 6.05, 500.0]
["2026-09-16T16:53:18.102642+00:00", "trade", 6.05, 1000.0]
["2026-09-16T16:53:18.102642+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:53:18.102644+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:53:18.102644+00:00", "trade", 6.05, 200.0]
["2026-09-16T16:53:18.102644+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:53:18.102648+00:00", "trade", 6.05, 4.0]
["2026-09-16T16:53:18.102650+00:00", "trade", 6.05, 900.0]
["2026-09-16T16:53:18.102650+00:00", "trade", 6.05, 5.0]
["2026-09-16T16:53:18.102653+00:00", "trade", 6.05, 30.0]
["2026-09-16T16:53:18.102660+00:00", "trade", 6.05, 3.0]
["2026-09-16T16:53:18.102660+00:00", "trade", 6.05, 500.0]
["2026-09-16T16:53:18.102660+00:00", "trade", 6.05, 20.0]
["2026-09-16T16:53:18.102665+00:00", "trade", 6.05, 20.0]
["2026-09-16T16:53:18.102665+00:00", "trade", 6.05, 30.0]
["2026-09-16T16:53:18.102668+00:00", "trade", 6.05, 50.0]
["2026-09-16T16:53:18.102673+00:00", "trade", 6.05, 1000.0]
["2026-09-16T16:53:18.102674+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.102678+00:00", "trade", 6.05, 300.0]
["2026-09-16T16:53:18.102678+00:00", "trade", 6.05, 25.0]
["2026-09-16T16:53:18.102680+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:53:18.102684+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.102684+00:00", "trade", 6.05, 25.0]
["2026-09-16T16:53:18.102687+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.102687+00:00", "trade", 6.05, 40.0]
["2026-09-16T16:53:18.102692+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:53:18.102692+00:00", "trade", 6.05, 2.0]
["2026-09-16T16:53:18.102692+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.102696+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.102696+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:53:18.102696+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.102702+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:53:18.102702+00:00", "trade", 6.05, 5.0]
["2026-09-16T16:53:18.102702+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.102702+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.102708+00:00", "trade", 6.05, 200.0]
["2026-09-16T16:53:18.102708+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:53:18.102710+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:53:18.102710+00:00", "trade", 6.05, 50.0]
["2026-09-16T16:53:18.102714+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:53:18.102714+00:00", "trade", 6.05, 5.0]
["2026-09-16T16:53:18.102716+00:00", "trade", 6.05, 20.0]
["2026-09-16T16:53:18.102716+00:00", "trade", 6.05, 30.0]
["2026-09-16T16:53:18.102720+00:00", "trade", 6.05, 5.0]
["2026-09-16T16:53:18.102723+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:53:18.102723+00:00", "trade", 6.05, 8.0]
["2026-09-16T16:53:18.102725+00:00", "trade", 6.05, 112.0]
["2026-09-16T16:53:18.102729+00:00", "trade", 6.05, 40.0]
["2026-09-16T16:53:18.102735+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:53:18.102735+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:53:18.102735+00:00", "trade", 6.05, 2.0]
["2026-09-16T16:53:18.102741+00:00", "trade", 6.05, 3.0]
["2026-09-16T16:53:18.102741+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.102741+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.102745+00:00", "trade", 6.05, 1000.0]
["2026-09-16T16:53:18.102745+00:00", "trade", 6.05, 35.0]
["2026-09-16T16:53:18.102745+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:53:18.102748+00:00", "trade", 6.05, 5.0]
["2026-09-16T16:53:18.102748+00:00", "trade", 6.05, 150.0]
["2026-09-16T16:53:18.102750+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:53:18.102753+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:53:18.102753+00:00", "trade", 6.05, 31.0]
["2026-09-16T16:53:18.102753+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.102753+00:00", "trade", 6.05, 50.0]
["2026-09-16T16:53:18.102756+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.102756+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:53:18.102759+00:00", "trade", 6.05, 5.0]
["2026-09-16T16:53:18.102760+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:53:18.102762+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:53:18.102762+00:00", "trade", 6.05, 16.0]
["2026-09-16T16:53:18.102765+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:53:18.102769+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.102769+00:00", "trade", 6.05, 42.0]
["2026-09-16T16:53:18.102774+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.102774+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:53:18.102774+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:53:18.102777+00:00", "trade", 6.05, 7.0]
["2026-09-16T16:53:18.102781+00:00", "trade", 6.05, 2.0]
["2026-09-16T16:53:18.102781+00:00", "trade", 6.05, 5.0]
["2026-09-16T16:53:18.102781+00:00", "trade", 6.05, 50.0]
["2026-09-16T16:53:18.102786+00:00", "trade", 6.05, 750.0]
["2026-09-16T16:53:18.102786+00:00", "trade", 6.05, 40.0]
["2026-09-16T16:53:18.102786+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:53:18.102789+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:53:18.102792+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:53:18.102795+00:00", "trade", 6.05, 40.0]
["2026-09-16T16:53:18.102795+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:53:18.102798+00:00", "trade", 6.05, 11.0]
["2026-09-16T16:53:18.102802+00:00", "trade", 6.05, 500.0]
["2026-09-16T16:53:18.102802+00:00", "trade", 6.05, 10000.0]
["2026-09-16T16:53:18.102805+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:53:18.102805+00:00", "trade", 6.05, 2600.0]
["2026-09-16T16:53:18.102810+00:00", "trade", 6.05, 2000.0]
["2026-09-16T16:53:18.102810+00:00", "trade", 6.05, 1500.0]
["2026-09-16T16:53:18.102810+00:00", "trade", 6.05, 2000.0]
["2026-09-16T16:53:18.102810+00:00", "trade", 6.05, 2000.0]
["2026-09-16T16:53:18.102810+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.102813+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.102813+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:53:18.102813+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.102813+00:00", "trade", 6.05, 45.0]
["2026-09-16T16:53:18.102813+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:53:18.102816+00:00", "trade", 6.05, 93.0]
["2026-09-16T16:53:18.102816+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:53:18.102819+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:53:18.102819+00:00", "trade", 6.05, 500.0]
["2026-09-16T16:53:18.102819+00:00", "trade", 6.05, 3.0]
["2026-09-16T16:53:18.102819+00:00", "trade", 6.05, 7.0]
["2026-09-16T16:53:18.102821+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:53:18.102822+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:53:18.102822+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:53:18.102822+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:53:18.102825+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.102825+00:00", "trade", 6.05, 2.0]
["2026-09-16T16:53:18.102828+00:00", "trade", 6.05, 2.0]
["2026-09-16T16:53:18.102828+00:00", "trade", 6.05, 50.0]
["2026-09-16T16:53:18.102828+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:53:18.102831+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:53:18.102831+00:00", "trade", 6.05, 20.0]
["2026-09-16T16:53:18.102834+00:00", "trade", 6.05, 2.0]
["2026-09-16T16:53:18.102834+00:00", "trade", 6.05, 300.0]
["2026-09-16T16:53:18.102837+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:53:18.102837+00:00", "trade", 6.05, 30.0]
["2026-09-16T16:53:18.102837+00:00", "trade", 6.05, 2.0]
["2026-09-16T16:53:18.102837+00:00", "trade", 6.05, 300.0]
["2026-09-16T16:53:18.102864+00:00", "trade", 6.05, 300.0]
["2026-09-16T16:53:18.102864+00:00", "trade", 6.05, 472.0]
["2026-09-16T16:53:18.102867+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.102867+00:00", "trade", 6.05, 109.0]
["2026-09-16T16:53:18.102873+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:53:18.102873+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.102873+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:53:18.102877+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:53:18.102877+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.102882+00:00", "trade", 6.05, 20.0]
["2026-09-16T16:53:18.102882+00:00", "trade", 6.05, 1000.0]
["2026-09-16T16:53:18.102882+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:53:18.102882+00:00", "trade", 6.05, 55.0]
["2026-09-16T16:53:18.102882+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:53:18.102885+00:00", "trade", 6.05, 50.0]
["2026-09-16T16:53:18.102885+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:53:18.102888+00:00", "trade", 6.05, 2.0]
["2026-09-16T16:53:18.102888+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.102888+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.102894+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.102897+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.102897+00:00", "trade", 6.05, 5.0]
["2026-09-16T16:53:18.102900+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.102900+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:53:18.102903+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:53:18.102903+00:00", "trade", 6.05, 121.0]
["2026-09-16T16:53:18.102915+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:53:18.102918+00:00", "trade", 6.05, 5.0]
["2026-09-16T16:53:18.102918+00:00", "trade", 6.05, 25.0]
["2026-09-16T16:53:18.102928+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.102928+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.102930+00:00", "trade", 6.05, 534.0]
["2026-09-16T16:53:18.102942+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.102948+00:00", "trade", 6.05, 5.0]
["2026-09-16T16:53:18.102948+00:00", "trade", 6.05, 96.0]
["2026-09-16T16:53:18.102948+00:00", "trade", 6.05, 300.0]
["2026-09-16T16:53:18.102951+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.102951+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.102960+00:00", "trade", 6.05, 50.0]
["2026-09-16T16:53:18.102960+00:00", "trade", 6.05, 5.0]
["2026-09-16T16:53:18.102960+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:53:18.102969+00:00", "trade", 6.05, 5.0]
["2026-09-16T16:53:18.102972+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.102975+00:00", "trade", 6.05, 300.0]
["2026-09-16T16:53:18.102984+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:53:18.102987+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:53:18.102990+00:00", "trade", 6.05, 50.0]
["2026-09-16T16:53:18.102996+00:00", "trade", 6.05, 5.0]
["2026-09-16T16:53:18.102996+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:53:18.103000+00:00", "trade", 6.05, 3000.0]
["2026-09-16T16:53:18.103000+00:00", "trade", 6.05, 900.0]
["2026-09-16T16:53:18.103000+00:00", "trade", 6.05, 300.0]
["2026-09-16T16:53:18.103001+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:53:18.103002+00:00", "trade", 6.05, 48.0]
["2026-09-16T16:53:18.103005+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:53:18.103006+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:53:18.103006+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:53:18.103008+00:00", "trade", 6.05, 43.0]
["2026-09-16T16:53:18.103014+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103017+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103023+00:00", "trade", 6.05, 70.0]
["2026-09-16T16:53:18.103023+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103035+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:53:18.103038+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103044+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:53:18.103050+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103056+00:00", "trade", 6.05, 200.0]
["2026-09-16T16:53:18.103056+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103056+00:00", "quote", 6.05, 6.06]
["2026-09-16T16:53:18.103061+00:00", "quote", 6.05, 6.05]
["2026-09-16T16:53:18.103071+00:00", "quote", 6.05, 6.05]
["2026-09-16T16:53:18.103071+00:00", "quote", 6.05, 6.05]
["2026-09-16T16:53:18.103071+00:00", "quote", 6.05, 6.05]
["2026-09-16T16:53:18.103071+00:00", "quote", 6.05, 6.05]
["2026-09-16T16:53:18.103071+00:00", "quote", 6.05, 6.05]
["2026-09-16T16:53:18.103071+00:00", "quote", 6.05, 6.05]
["2026-09-16T16:53:18.103071+00:00", "quote", 6.05, 6.05]
["2026-09-16T16:53:18.103076+00:00", "quote", 6.05, 6.05]
["2026-09-16T16:53:18.103076+00:00", "quote", 6.05, 6.05]
["2026-09-16T16:53:18.103077+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:53:18.103081+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:53:18.103081+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:53:18.103083+00:00", "trade", 6.05, 5.0]
["2026-09-16T16:53:18.103083+00:00", "trade", 6.05, 50.0]
["2026-09-16T16:53:18.103087+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:53:18.103089+00:00", "trade", 6.05, 2000.0]
["2026-09-16T16:53:18.103095+00:00", "trade", 6.05, 3.0]
["2026-09-16T16:53:18.103095+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103101+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:53:18.103110+00:00", "trade", 6.05, 5.0]
["2026-09-16T16:53:18.103113+00:00", "trade", 6.05, 3.0]
["2026-09-16T16:53:18.103117+00:00", "trade", 6.05, 70.0]
["2026-09-16T16:53:18.103122+00:00", "trade", 6.05, 5.0]
["2026-09-16T16:53:18.103122+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:53:18.103128+00:00", "trade", 6.05, 50.0]
["2026-09-16T16:53:18.103138+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103141+00:00", "trade", 6.05, 310.0]
["2026-09-16T16:53:18.103147+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103153+00:00", "trade", 6.05, 2.0]
["2026-09-16T16:53:18.103153+00:00", "trade", 6.05, 2.0]
["2026-09-16T16:53:18.103155+00:00", "trade", 6.05, 35.0]
["2026-09-16T16:53:18.103155+00:00", "trade", 6.05, 300.0]
["2026-09-16T16:53:18.103158+00:00", "trade", 6.05, 300.0]
["2026-09-16T16:53:18.103165+00:00", "trade", 6.05, 2000.0]
["2026-09-16T16:53:18.103171+00:00", "trade", 6.05, 6.0]
["2026-09-16T16:53:18.103174+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103177+00:00", "trade", 6.05, 2.0]
["2026-09-16T16:53:18.103192+00:00", "trade", 6.05, 300.0]
["2026-09-16T16:53:18.103274+00:00", "trade", 6.05, 800.0]
["2026-09-16T16:53:18.103274+00:00", "trade", 6.05, 153.0]
["2026-09-16T16:53:18.103277+00:00", "trade", 6.05, 500.0]
["2026-09-16T16:53:18.103277+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:53:18.103282+00:00", "trade", 6.05, 8.0]
["2026-09-16T16:53:18.103282+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103282+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:53:18.103282+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103286+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:53:18.103286+00:00", "trade", 6.05, 20.0]
["2026-09-16T16:53:18.103286+00:00", "trade", 6.05, 25.0]
["2026-09-16T16:53:18.103291+00:00", "trade", 6.05, 5.0]
["2026-09-16T16:53:18.103291+00:00", "trade", 6.05, 5.0]
["2026-09-16T16:53:18.103291+00:00", "trade", 6.05, 250.0]
["2026-09-16T16:53:18.103291+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:53:18.103295+00:00", "trade", 6.05, 50.0]
["2026-09-16T16:53:18.103295+00:00", "trade", 6.05, 20.0]
["2026-09-16T16:53:18.103298+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:53:18.103298+00:00", "trade", 6.05, 30.0]
["2026-09-16T16:53:18.103301+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:53:18.103301+00:00", "trade", 6.05, 1000.0]
["2026-09-16T16:53:18.103306+00:00", "trade", 6.05, 6.0]
["2026-09-16T16:53:18.103306+00:00", "trade", 6.05, 2.0]
["2026-09-16T16:53:18.103306+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103306+00:00", "trade", 6.05, 500.0]
["2026-09-16T16:53:18.103306+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:53:18.103310+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103310+00:00", "trade", 6.05, 2.0]
["2026-09-16T16:53:18.103316+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103316+00:00", "trade", 6.05, 5.0]
["2026-09-16T16:53:18.103316+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103316+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103318+00:00", "trade", 6.05, 35.0]
["2026-09-16T16:53:18.103321+00:00", "trade", 6.05, 2.0]
["2026-09-16T16:53:18.103321+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103325+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103325+00:00", "trade", 6.05, 3.0]
["2026-09-16T16:53:18.103331+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103331+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103331+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:53:18.103331+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:53:18.103331+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:53:18.103331+00:00", "trade", 6.05, 500.0]
["2026-09-16T16:53:18.103331+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:53:18.103336+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:53:18.103336+00:00", "trade", 6.05, 50.0]
["2026-09-16T16:53:18.103336+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:53:18.103340+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:53:18.103340+00:00", "trade", 6.05, 35.0]
["2026-09-16T16:53:18.103340+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103346+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103346+00:00", "trade", 6.05, 5.0]
["2026-09-16T16:53:18.103346+00:00", "trade", 6.05, 300.0]
["2026-09-16T16:53:18.103346+00:00", "trade", 6.05, 200.0]
["2026-09-16T16:53:18.103352+00:00", "trade", 6.05, 2.0]
["2026-09-16T16:53:18.103352+00:00", "trade", 6.05, 637.0]
["2026-09-16T16:53:18.103352+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:53:18.103352+00:00", "trade", 6.05, 3.0]
["2026-09-16T16:53:18.103356+00:00", "trade", 6.05, 500.0]
["2026-09-16T16:53:18.103356+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103360+00:00", "trade", 6.05, 20.0]
["2026-09-16T16:53:18.103360+00:00", "trade", 6.05, 500.0]
["2026-09-16T16:53:18.103360+00:00", "trade", 6.05, 5.0]
["2026-09-16T16:53:18.103362+00:00", "quote", 6.05, 6.05]
["2026-09-16T16:53:18.103363+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103366+00:00", "trade", 6.05, 310.0]
["2026-09-16T16:53:18.103366+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103369+00:00", "trade", 6.05, 300.0]
["2026-09-16T16:53:18.103369+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103373+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103373+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:53:18.103375+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103375+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:53:18.103378+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103378+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103381+00:00", "trade", 6.05, 2.0]
["2026-09-16T16:53:18.103381+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103384+00:00", "trade", 6.05, 1900.0]
["2026-09-16T16:53:18.103384+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:53:18.103387+00:00", "trade", 6.05, 50.0]
["2026-09-16T16:53:18.103387+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103387+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103387+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103390+00:00", "trade", 6.05, 5.0]
["2026-09-16T16:53:18.103390+00:00", "trade", 6.05, 5.0]
["2026-09-16T16:53:18.103394+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103394+00:00", "trade", 6.05, 2.0]
["2026-09-16T16:53:18.103396+00:00", "trade", 6.05, 1000.0]
["2026-09-16T16:53:18.103396+00:00", "trade", 6.05, 45.0]
["2026-09-16T16:53:18.103396+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103396+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103399+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:53:18.103399+00:00", "trade", 6.05, 2.0]
["2026-09-16T16:53:18.103402+00:00", "trade", 6.05, 5.0]
["2026-09-16T16:53:18.103402+00:00", "trade", 6.05, 5.0]
["2026-09-16T16:53:18.103402+00:00", "trade", 6.05, 5.0]
["2026-09-16T16:53:18.103406+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103406+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103406+00:00", "trade", 6.05, 500.0]
["2026-09-16T16:53:18.103409+00:00", "trade", 6.05, 20.0]
["2026-09-16T16:53:18.103409+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103409+00:00", "trade", 6.05, 75.0]
["2026-09-16T16:53:18.103411+00:00", "trade", 6.05, 3.0]
["2026-09-16T16:53:18.103414+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:53:18.103414+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103414+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103414+00:00", "trade", 6.05, 5.0]
["2026-09-16T16:53:18.103420+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:53:18.103420+00:00", "trade", 6.05, 5.0]
["2026-09-16T16:53:18.103423+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103426+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103426+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103429+00:00", "trade", 6.05, 9.0]
["2026-09-16T16:53:18.103432+00:00", "quote", 6.05, 6.05]
["2026-09-16T16:53:18.103435+00:00", "trade", 6.05, 5.0]
["2026-09-16T16:53:18.103435+00:00", "trade", 6.05, 20.0]
["2026-09-16T16:53:18.103442+00:00", "trade", 6.05, 1000.0]
["2026-09-16T16:53:18.103442+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:53:18.103444+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:53:18.103444+00:00", "trade", 6.05, 2000.0]
["2026-09-16T16:53:18.103448+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103448+00:00", "trade", 6.05, 5.0]
["2026-09-16T16:53:18.103453+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103453+00:00", "trade", 6.05, 8.0]
["2026-09-16T16:53:18.103456+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103459+00:00", "trade", 6.05, 50.0]
["2026-09-16T16:53:18.103462+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103462+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103465+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:53:18.103465+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103468+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103472+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:53:18.103475+00:00", "trade", 6.05, 5.0]
["2026-09-16T16:53:18.103475+00:00", "trade", 6.05, 55.0]
["2026-09-16T16:53:18.103477+00:00", "trade", 6.05, 4.0]
["2026-09-16T16:53:18.103477+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103480+00:00", "trade", 6.05, 50.0]
["2026-09-16T16:53:18.103480+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103484+00:00", "trade", 6.05, 50.0]
["2026-09-16T16:53:18.103490+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103490+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103490+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103490+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103492+00:00", "trade", 6.05, 50.0]
["2026-09-16T16:53:18.103501+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103505+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:53:18.103508+00:00", "trade", 6.05, 20.0]
["2026-09-16T16:53:18.103508+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:53:18.103514+00:00", "trade", 6.05, 50.0]
["2026-09-16T16:53:18.103514+00:00", "trade", 6.05, 50.0]
["2026-09-16T16:53:18.103516+00:00", "trade", 6.05, 5.0]
["2026-09-16T16:53:18.103522+00:00", "trade", 6.05, 16.0]
["2026-09-16T16:53:18.103527+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:18.103529+00:00", "trade", 6.05, 2.0]
["2026-09-16T16:53:18.103529+00:00", "trade", 6.05, 30.0]
["2026-09-16T16:53:18.103533+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:53:18.103533+00:00", "trade", 6.05, 7.0]
["2026-09-16T16:53:18.103533+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:18.103538+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:18.103541+00:00", "trade", 6.05, 50.0]
["2026-09-16T16:53:18.103541+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103541+00:00", "trade", 6.05, 5.0]
["2026-09-16T16:53:18.103546+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103546+00:00", "trade", 6.05, 12600.0]
["2026-09-16T16:53:18.103546+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103550+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103550+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103553+00:00", "trade", 6.05, 5.0]
["2026-09-16T16:53:18.103556+00:00", "trade", 6.05, 20.0]
["2026-09-16T16:53:18.103556+00:00", "trade", 6.05, 5.0]
["2026-09-16T16:53:18.103562+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:53:18.103562+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103562+00:00", "trade", 6.05, 20.0]
["2026-09-16T16:53:18.103566+00:00", "trade", 6.05, 11.0]
["2026-09-16T16:53:18.103566+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:53:18.103570+00:00", "trade", 6.05, 4.0]
["2026-09-16T16:53:18.103570+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103570+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103570+00:00", "trade", 6.05, 5.0]
["2026-09-16T16:53:18.103575+00:00", "trade", 6.05, 25.0]
["2026-09-16T16:53:18.103575+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103580+00:00", "trade", 6.05, 12.0]
["2026-09-16T16:53:18.103580+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103580+00:00", "trade", 6.05, 30.0]
["2026-09-16T16:53:18.103580+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103586+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103586+00:00", "trade", 6.05, 2.0]
["2026-09-16T16:53:18.103586+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103593+00:00", "trade", 6.05, 50.0]
["2026-09-16T16:53:18.103593+00:00", "trade", 6.05, 25.0]
["2026-09-16T16:53:18.103593+00:00", "trade", 6.05, 50.0]
["2026-09-16T16:53:18.103593+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103598+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:53:18.103598+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:53:18.103598+00:00", "trade", 6.05, 25.0]
["2026-09-16T16:53:18.103598+00:00", "trade", 6.05, 6.0]
["2026-09-16T16:53:18.103602+00:00", "trade", 6.05, 12.0]
["2026-09-16T16:53:18.103602+00:00", "trade", 6.05, 20.0]
["2026-09-16T16:53:18.103607+00:00", "trade", 6.05, 124.0]
["2026-09-16T16:53:18.103607+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:53:18.103607+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:53:18.103607+00:00", "trade", 6.05, 50.0]
["2026-09-16T16:53:18.103611+00:00", "trade", 6.05, 30.0]
["2026-09-16T16:53:18.103611+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:53:18.103616+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103616+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:53:18.103616+00:00", "trade", 6.05, 25.0]
["2026-09-16T16:53:18.103616+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:53:18.103619+00:00", "trade", 6.05, 5.0]
["2026-09-16T16:53:18.103619+00:00", "trade", 6.05, 2.0]
["2026-09-16T16:53:18.103625+00:00", "trade", 6.05, 7.0]
["2026-09-16T16:53:18.103625+00:00", "trade", 6.05, 60.0]
["2026-09-16T16:53:18.103625+00:00", "trade", 6.05, 50.0]
["2026-09-16T16:53:18.103625+00:00", "trade", 6.05, 1300.0]
["2026-09-16T16:53:18.103625+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103629+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103629+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103633+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:18.103634+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103634+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:53:18.103634+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:53:18.103637+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103640+00:00", "trade", 6.05, 5.0]
["2026-09-16T16:53:18.103640+00:00", "trade", 6.05, 50.0]
["2026-09-16T16:53:18.103644+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103644+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:53:18.103644+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:53:18.103649+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:53:18.103649+00:00", "trade", 6.05, 5.0]
["2026-09-16T16:53:18.103649+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:53:18.103649+00:00", "trade", 6.05, 500.0]
["2026-09-16T16:53:18.103649+00:00", "trade", 6.05, 5.0]
["2026-09-16T16:53:18.103649+00:00", "trade", 6.05, 147.0]
["2026-09-16T16:53:18.103649+00:00", "trade", 6.05, 200.0]
["2026-09-16T16:53:18.103652+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:53:18.103652+00:00", "trade", 6.05, 2.0]
["2026-09-16T16:53:18.103652+00:00", "trade", 6.05, 119.0]
["2026-09-16T16:53:18.103655+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103655+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103655+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:53:18.103658+00:00", "trade", 6.05, 2.0]
["2026-09-16T16:53:18.103658+00:00", "trade", 6.05, 75.0]
["2026-09-16T16:53:18.103658+00:00", "trade", 6.05, 180.0]
["2026-09-16T16:53:18.103658+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:53:18.103661+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103661+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103661+00:00", "trade", 6.05, 200.0]
["2026-09-16T16:53:18.103661+00:00", "trade", 6.05, 55.0]
["2026-09-16T16:53:18.103664+00:00", "trade", 6.05, 30.0]
["2026-09-16T16:53:18.103664+00:00", "trade", 6.05, 4.0]
["2026-09-16T16:53:18.103664+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103667+00:00", "trade", 6.05, 60.0]
["2026-09-16T16:53:18.103667+00:00", "trade", 6.05, 5.0]
["2026-09-16T16:53:18.103671+00:00", "trade", 6.05, 20.0]
["2026-09-16T16:53:18.103671+00:00", "trade", 6.05, 70.0]
["2026-09-16T16:53:18.103673+00:00", "trade", 6.05, 50.0]
["2026-09-16T16:53:18.103673+00:00", "trade", 6.05, 20.0]
["2026-09-16T16:53:18.103673+00:00", "trade", 6.05, 5.0]
["2026-09-16T16:53:18.103676+00:00", "trade", 6.05, 245.0]
["2026-09-16T16:53:18.103676+00:00", "trade", 6.05, 30.0]
["2026-09-16T16:53:18.103676+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103679+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.103679+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:53:18.103679+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:53:18.103679+00:00", "trade", 6.05, 90.0]
["2026-09-16T16:53:18.103682+00:00", "trade", 6.05, 40.0]
["2026-09-16T16:53:18.103682+00:00", "trade", 6.05, 90.0]
["2026-09-16T16:53:18.103682+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:53:18.103682+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:53:18.103838+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:18.104449+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:53:18.104455+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.104485+00:00", "trade", 6.05, 5.0]
["2026-09-16T16:53:18.104491+00:00", "trade", 6.05, 2.0]
["2026-09-16T16:53:18.104512+00:00", "trade", 6.05, 8.0]
["2026-09-16T16:53:18.104518+00:00", "trade", 6.05, 5.0]
["2026-09-16T16:53:18.104540+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:53:18.104548+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:53:18.104557+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:53:18.104569+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:53:18.104593+00:00", "trade", 6.05, 20.0]
["2026-09-16T16:53:18.104617+00:00", "trade", 6.05, 50.0]
["2026-09-16T16:53:18.104623+00:00", "trade", 6.05, 50.0]
["2026-09-16T16:53:18.105143+00:00", "trade", 6.04, 5.0]
["2026-09-16T16:53:18.105152+00:00", "trade", 6.04, 50.0]
["2026-09-16T16:53:18.105459+00:00", "trade", 6.0498, 5.0]
["2026-09-16T16:53:18.105597+00:00", "trade", 6.0497, 10.0]
["2026-09-16T16:53:18.105803+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:18.105963+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:18.106057+00:00", "trade", 6.05, 14.0]
["2026-09-16T16:53:18.106063+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:18.106068+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:18.106068+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:18.106149+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:18.106149+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:18.106154+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:18.106159+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:18.106159+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:18.106164+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:18.106169+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:18.106169+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:18.106174+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:18.106174+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:18.106189+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:18.106199+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:18.106224+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:18.106374+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:18.106544+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:18.106870+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:18.107041+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:18.107402+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:18.107787+00:00", "trade", 6.05, 32.0]
["2026-09-16T16:53:18.107948+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:18.107997+00:00", "trade", 6.05, 67.0]
["2026-09-16T16:53:18.108692+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.108920+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:18.108975+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:18.109215+00:00", "trade", 6.05, 15.0]
["2026-09-16T16:53:18.110331+00:00", "trade", 6.05, 9.0]
["2026-09-16T16:53:18.110782+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:53:18.111434+00:00", "trade", 6.05, 9.0]
["2026-09-16T16:53:18.111542+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:18.111560+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:18.111564+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:18.111570+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:18.111591+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:18.111825+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:18.112108+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:18.112111+00:00", "trade", 6.045, 32.0]
["2026-09-16T16:53:18.112126+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:18.112375+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:18.112592+00:00", "trade", 6.05, 4.0]
["2026-09-16T16:53:18.112875+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:18.113978+00:00", "trade", 6.05, 6.0]
["2026-09-16T16:53:18.114135+00:00", "trade", 6.05, 5.0]
["2026-09-16T16:53:18.114246+00:00", "trade", 6.0468, 1.0]
["2026-09-16T16:53:18.114547+00:00", "trade", 6.05, 60.0]
["2026-09-16T16:53:18.116183+00:00", "trade", 6.05, 8.0]
["2026-09-16T16:53:18.117205+00:00", "trade", 6.05, 12400.0]
["2026-09-16T16:53:18.120495+00:00", "trade", 6.05, 25.0]
["2026-09-16T16:53:18.120748+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:18.121485+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:18.128674+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:18.161284+00:00", "trade", 6.045, 118.0]
["2026-09-16T16:53:18.175624+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:18.203069+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:18.205465+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:18.210692+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:18.317148+00:00", "trade", 6.045, 400.0]
["2026-09-16T16:53:18.317151+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:18.450479+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:18.450499+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:18.450525+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:53:18.450540+00:00", "trade", 6.045, 1144.0]
["2026-09-16T16:53:18.450569+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:18.450595+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:53:18.450597+00:00", "trade", 6.04, 27.0]
["2026-09-16T16:53:18.450600+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:53:18.450619+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:18.450644+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:18.450814+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:18.450870+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:18.450916+00:00", "trade", 6.05, 10.0]
["2026-09-16T16:53:18.451005+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:18.451045+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:18.451133+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:53:18.451133+00:00", "trade", 6.04, 400.0]
["2026-09-16T16:53:18.451147+00:00", "trade", 6.04, 373.0]
["2026-09-16T16:53:18.451914+00:00", "trade", 6.04, 10.0]
["2026-09-16T16:53:18.451959+00:00", "trade", 6.04, 50.0]
["2026-09-16T16:53:18.451968+00:00", "trade", 6.04, 2.0]
["2026-09-16T16:53:18.452940+00:00", "trade", 6.0402, 3000.0]
["2026-09-16T16:53:18.459083+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:18.459092+00:00", "trade", 6.045, 31.0]
["2026-09-16T16:53:18.459092+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:18.459099+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:18.459101+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:18.459113+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:18.459270+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:18.459354+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:18.459430+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:18.459631+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:18.459631+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:18.459643+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:18.459895+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:18.460553+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:18.469589+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:18.469634+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:18.469714+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:18.469795+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:18.469950+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:18.469980+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:18.506171+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:18.591877+00:00", "trade", 6.0493, 540.0]
["2026-09-16T16:53:18.592281+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:18.592292+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:53:18.592397+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:18.592407+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:18.592672+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:18.641243+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:18.708258+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:18.774423+00:00", "trade", 6.045, 8.0]
["2026-09-16T16:53:18.849470+00:00", "trade", 6.0432, 50.0]
["2026-09-16T16:53:19.002502+00:00", "trade", 6.0464, 28.0]
["2026-09-16T16:53:19.025254+00:00", "trade", 6.0464, 1.0]
["2026-09-16T16:53:19.102868+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:19.102913+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:19.163704+00:00", "trade", 6.0514, 1.0]
["2026-09-16T16:53:19.164484+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:19.168584+00:00", "trade", 6.04, 4.0]
["2026-09-16T16:53:19.170370+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:19.222824+00:00", "trade", 6.0468, 28.0]
["2026-09-16T16:53:19.245703+00:00", "trade", 6.0468, 1.0]
["2026-09-16T16:53:19.343027+00:00", "trade", 6.045, 180.0]
["2026-09-16T16:53:19.451170+00:00", "trade", 6.0468, 28.0]
["2026-09-16T16:53:19.469123+00:00", "trade", 6.0468, 1.0]
["2026-09-16T16:53:19.570191+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:19.571731+00:00", "trade", 6.0438, 1.0]
["2026-09-16T16:53:19.642584+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:19.642603+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:53:19.642606+00:00", "trade", 6.04, 15.0]
["2026-09-16T16:53:19.642609+00:00", "trade", 6.04, 27.0]
["2026-09-16T16:53:19.642619+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:53:19.642653+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:19.642969+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:19.643058+00:00", "trade", 6.04, 127.0]
["2026-09-16T16:53:19.643058+00:00", "trade", 6.04, 200.0]
["2026-09-16T16:53:19.643059+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:19.643060+00:00", "trade", 6.04, 800.0]
["2026-09-16T16:53:19.643064+00:00", "trade", 6.04, 2031.0]
["2026-09-16T16:53:19.643545+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:19.645325+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:19.645646+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:19.649309+00:00", "trade", 6.0464, 28.0]
["2026-09-16T16:53:19.668733+00:00", "trade", 6.0464, 1.0]
["2026-09-16T16:53:19.779965+00:00", "trade", 6.0467, 4.0]
["2026-09-16T16:53:19.783785+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:19.784042+00:00", "trade", 6.05, 6.0]
["2026-09-16T16:53:19.784100+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:19.785093+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:19.787197+00:00", "trade", 6.05, 45.0]
["2026-09-16T16:53:19.787904+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:19.788791+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:19.788797+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:19.788797+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:19.788803+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:19.788812+00:00", "trade", 6.045, 87.0]
["2026-09-16T16:53:19.789061+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:19.789347+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:19.789350+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:19.789353+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:19.789353+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:19.789615+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:19.802133+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:19.841362+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:19.864183+00:00", "trade", 6.0468, 28.0]
["2026-09-16T16:53:19.882049+00:00", "trade", 6.0468, 1.0]
["2026-09-16T16:53:20.079099+00:00", "trade", 6.0499, 28.0]
["2026-09-16T16:53:20.103409+00:00", "trade", 6.0499, 1.0]
["2026-09-16T16:53:20.241841+00:00", "trade", 6.05, 12.0]
["2026-09-16T16:53:20.241866+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:20.312689+00:00", "trade", 6.0468, 28.0]
["2026-09-16T16:53:20.330212+00:00", "trade", 6.0468, 1.0]
["2026-09-16T16:53:20.374300+00:00", "trade", 6.0503, 2.0]
["2026-09-16T16:53:20.783963+00:00", "trade", 6.05, 6.0]
["2026-09-16T16:53:20.863241+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:20.863253+00:00", "trade", 6.05, 12.0]
["2026-09-16T16:53:21.122594+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:21.128859+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:21.685995+00:00", "trade", 6.045, 4.0]
["2026-09-16T16:53:21.687035+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:21.694553+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:21.694553+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:21.694556+00:00", "trade", 6.045, 94.0]
["2026-09-16T16:53:21.694559+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:21.694606+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:21.694812+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:21.695070+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:21.695077+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:21.695077+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:21.695085+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:21.695347+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:21.695407+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:53:21.695478+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:21.695483+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:21.696024+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:21.720909+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:21.781469+00:00", "trade", 6.0464, 2.0]
["2026-09-16T16:53:22.623168+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:22.623769+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:53:22.623799+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:22.623824+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:53:22.623824+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:22.624305+00:00", "trade", 6.04, 300.0]
["2026-09-16T16:53:22.624561+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:22.624662+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:22.625288+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:22.676530+00:00", "trade", 6.05, 90.0]
["2026-09-16T16:53:22.677708+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:23.019742+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:23.020730+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:23.121665+00:00", "trade", 6.0401, 1.0]
["2026-09-16T16:53:23.130509+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:23.130515+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:23.130530+00:00", "trade", 6.045, 43.0]
["2026-09-16T16:53:23.130539+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:23.130554+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:23.130581+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:23.130771+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:23.130877+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:23.130927+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:23.131075+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:23.131078+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:23.131087+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:23.131090+00:00", "trade", 6.045, 14.0]
["2026-09-16T16:53:23.131093+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:23.131258+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:23.131298+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:23.131333+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:23.131709+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:23.132000+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:24.118600+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:24.119061+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:24.131952+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:24.131955+00:00", "trade", 6.045, 24.0]
["2026-09-16T16:53:24.131955+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:24.131958+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:24.132210+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:24.132267+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:24.132463+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:24.132472+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:24.132734+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:24.642054+00:00", "trade", 6.052, 23.0]
["2026-09-16T16:53:24.896502+00:00", "trade", 6.05, 90.0]
["2026-09-16T16:53:25.169375+00:00", "trade", 6.0468, 10.0]
["2026-09-16T16:53:25.413623+00:00", "trade", 6.0446, 48.0]
["2026-09-16T16:53:25.413641+00:00", "trade", 6.04, 48.0]
["2026-09-16T16:53:25.413659+00:00", "trade", 6.0446, 15.0]
["2026-09-16T16:53:25.413689+00:00", "trade", 6.04, 15.0]
["2026-09-16T16:53:25.413698+00:00", "trade", 6.0446, 25.0]
["2026-09-16T16:53:25.413707+00:00", "trade", 6.04, 25.0]
["2026-09-16T16:53:25.413728+00:00", "trade", 6.0446, 35.0]
["2026-09-16T16:53:25.413740+00:00", "trade", 6.04, 10.0]
["2026-09-16T16:53:25.413755+00:00", "trade", 6.04, 35.0]
["2026-09-16T16:53:25.413776+00:00", "trade", 6.04, 600.0]
["2026-09-16T16:53:25.413785+00:00", "trade", 6.0446, 10.0]
["2026-09-16T16:53:25.413794+00:00", "trade", 6.04, 200.0]
["2026-09-16T16:53:25.413806+00:00", "trade", 6.04, 200.0]
["2026-09-16T16:53:25.413818+00:00", "trade", 6.0446, 600.0]
["2026-09-16T16:53:25.413839+00:00", "trade", 6.0446, 200.0]
["2026-09-16T16:53:25.413851+00:00", "trade", 6.04, 50.0]
["2026-09-16T16:53:25.413863+00:00", "trade", 6.0446, 200.0]
["2026-09-16T16:53:25.413887+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:53:25.413896+00:00", "trade", 6.0446, 15.0]
["2026-09-16T16:53:25.413902+00:00", "trade", 6.04, 2.0]
["2026-09-16T16:53:25.413917+00:00", "trade", 6.04, 15.0]
["2026-09-16T16:53:25.413944+00:00", "trade", 6.0446, 50.0]
["2026-09-16T16:53:25.413968+00:00", "trade", 6.0446, 100.0]
["2026-09-16T16:53:25.413999+00:00", "trade", 6.0446, 2.0]
["2026-09-16T16:53:25.657756+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:25.658875+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:53:25.658909+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:25.658932+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:53:25.658949+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:25.659004+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:25.659290+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:25.659360+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:25.659410+00:00", "trade", 6.04, 200.0]
["2026-09-16T16:53:25.659681+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:25.659766+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:25.662653+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:25.669168+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:26.406414+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:26.407462+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:26.420821+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:26.420836+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:26.420836+00:00", "trade", 6.045, 200.0]
["2026-09-16T16:53:26.420839+00:00", "trade", 6.045, 200.0]
["2026-09-16T16:53:26.420842+00:00", "trade", 6.045, 200.0]
["2026-09-16T16:53:26.420863+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:26.420872+00:00", "trade", 6.045, 200.0]
["2026-09-16T16:53:26.420884+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:26.421040+00:00", "trade", 6.045, 118.0]
["2026-09-16T16:53:26.421085+00:00", "trade", 6.045, 200.0]
["2026-09-16T16:53:26.421184+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:26.421646+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:26.421657+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:26.422302+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:26.493591+00:00", "trade", 6.0471, 200.0]
["2026-09-16T16:53:26.915021+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:27.437927+00:00", "trade", 6.04, 90.0]
["2026-09-16T16:53:27.720073+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:28.446692+00:00", "trade", 6.045, 200.0]
["2026-09-16T16:53:28.446698+00:00", "trade", 6.045, 200.0]
["2026-09-16T16:53:28.446710+00:00", "trade", 6.045, 200.0]
["2026-09-16T16:53:28.446963+00:00", "trade", 6.045, 200.0]
["2026-09-16T16:53:28.447282+00:00", "trade", 6.045, 146.0]
["2026-09-16T16:53:28.447288+00:00", "trade", 6.045, 200.0]
["2026-09-16T16:53:28.447300+00:00", "trade", 6.045, 200.0]
["2026-09-16T16:53:28.447543+00:00", "trade", 6.045, 200.0]
["2026-09-16T16:53:28.447752+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:28.450874+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:28.541314+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:28.541886+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:28.542347+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:28.542458+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:53:28.542497+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:28.542509+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:53:28.542988+00:00", "trade", 6.04, 300.0]
["2026-09-16T16:53:28.543575+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:28.543946+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:28.544302+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:28.544307+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:28.544326+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:53:28.545179+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:29.544851+00:00", "trade", 6.045, 82.0]
["2026-09-16T16:53:29.544854+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:29.544860+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:29.544885+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:29.545119+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:29.545383+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:29.545386+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:29.545612+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:29.545651+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:29.546910+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:29.547301+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:29.548388+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:29.653292+00:00", "trade", 6.0401, 600.0]
["2026-09-16T16:53:29.653713+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:53:29.654075+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:29.654546+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:29.654947+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:29.655117+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:29.655488+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:29.656225+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:29.656446+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:29.761935+00:00", "trade", 6.0498, 1.0]
["2026-09-16T16:53:30.002214+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:30.230272+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:30.230673+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:30.231225+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:30.233280+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:30.466589+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:30.766129+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:30.766189+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:30.770980+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:30.771697+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:31.112996+00:00", "trade", 6.0517, 16.0]
["2026-09-16T16:53:31.188858+00:00", "trade", 6.05, 90.0]
["2026-09-16T16:53:31.361785+00:00", "trade", 6.045, 1.0]
["2026-09-16T16:53:31.480821+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:31.481382+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:31.481738+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:31.481900+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:53:31.481957+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:53:31.482104+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:31.482462+00:00", "trade", 6.04, 200.0]
["2026-09-16T16:53:31.482781+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:31.483372+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:31.483678+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:31.484821+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:31.662709+00:00", "trade", 6.045, 200.0]
["2026-09-16T16:53:31.662712+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:31.662715+00:00", "trade", 6.045, 200.0]
["2026-09-16T16:53:31.662715+00:00", "trade", 6.045, 200.0]
["2026-09-16T16:53:31.662721+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:31.662724+00:00", "trade", 6.045, 200.0]
["2026-09-16T16:53:31.662754+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:31.662787+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:31.662904+00:00", "trade", 6.045, 196.0]
["2026-09-16T16:53:31.662961+00:00", "trade", 6.045, 200.0]
["2026-09-16T16:53:31.663090+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:31.663561+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:31.663571+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:31.663572+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:31.664208+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:31.664905+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:31.774907+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:31.774947+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:31.775889+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:31.776876+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:31.902238+00:00", "trade", 6.0507, 2.0]
["2026-09-16T16:53:31.942624+00:00", "trade", 6.0505, 18.0]
["2026-09-16T16:53:31.943022+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:31.943373+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:31.943784+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:31.944415+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:31.945102+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:31.947027+00:00", "trade", 6.0505, 1.0]
["2026-09-16T16:53:31.947417+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:31.947768+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:31.948189+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:31.948791+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:31.949507+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:32.481791+00:00", "trade", 6.0498, 4.0]
["2026-09-16T16:53:32.482196+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:32.482652+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:32.484036+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:32.876586+00:00", "trade", 6.045, 250.0]
["2026-09-16T16:53:33.672729+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:33.672732+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:33.672736+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:33.672736+00:00", "trade", 6.045, 200.0]
["2026-09-16T16:53:33.672738+00:00", "trade", 6.045, 170.0]
["2026-09-16T16:53:33.672988+00:00", "trade", 6.045, 200.0]
["2026-09-16T16:53:33.673355+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:33.673364+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:33.673367+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:33.673373+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:33.673376+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:33.673628+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:33.673679+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:33.677514+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:34.189182+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:34.461686+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:34.463020+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:34.464088+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:53:34.464127+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:34.464139+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:53:34.464203+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:34.464308+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:34.464623+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:34.464633+00:00", "trade", 6.04, 200.0]
["2026-09-16T16:53:34.464969+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:34.465746+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:34.465816+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:34.466117+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:34.467099+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:34.677482+00:00", "trade", 6.045, 55.0]
["2026-09-16T16:53:34.677492+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:34.677495+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:34.677531+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:34.677738+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:34.678000+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:34.678015+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:34.678267+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:34.678267+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:34.678964+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:34.679641+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:35.250789+00:00", "trade", 6.05, 90.0]
["2026-09-16T16:53:35.686278+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:35.686278+00:00", "trade", 6.045, 86.0]
["2026-09-16T16:53:35.686875+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:35.687246+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:35.687727+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:35.688759+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:36.056363+00:00", "trade", 6.0486, 1.0]
["2026-09-16T16:53:36.358694+00:00", "trade", 6.0496, 1.0]
["2026-09-16T16:53:36.745587+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:53:37.032482+00:00", "trade", 6.045, 15.0]
["2026-09-16T16:53:37.052844+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:53:37.064941+00:00", "trade", 6.045, 7.0]
["2026-09-16T16:53:37.066776+00:00", "trade", 6.045, 1.0]
["2026-09-16T16:53:37.066899+00:00", "trade", 6.045, 1.0]
["2026-09-16T16:53:37.066950+00:00", "trade", 6.045, 1.0]
["2026-09-16T16:53:37.067055+00:00", "trade", 6.045, 1.0]
["2026-09-16T16:53:37.068553+00:00", "trade", 6.045, 2.0]
["2026-09-16T16:53:37.073079+00:00", "trade", 6.045, 2.0]
["2026-09-16T16:53:37.081381+00:00", "trade", 6.0486, 148.0]
["2026-09-16T16:53:37.343720+00:00", "trade", 6.0499, 90.0]
["2026-09-16T16:53:38.860786+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:53:38.860846+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:53:38.860855+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:38.861339+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:53:38.861492+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:38.864258+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:38.864960+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:39.108588+00:00", "trade", 6.045, 7.0]
["2026-09-16T16:53:39.110194+00:00", "trade", 6.045, 750.0]
["2026-09-16T16:53:39.110928+00:00", "trade", 6.045, 550.0]
["2026-09-16T16:53:39.540559+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:39.540629+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:39.940974+00:00", "trade", 6.0464, 25.0]
["2026-09-16T16:53:40.139723+00:00", "trade", 6.0496, 51.0]
["2026-09-16T16:53:40.231872+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:40.232236+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:40.232708+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:40.237925+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:40.238191+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:40.373879+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:40.374355+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:40.374911+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:40.375844+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:40.401809+00:00", "trade", 6.0496, 1.0]
["2026-09-16T16:53:40.914188+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:53:40.914562+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:40.915198+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:40.915474+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:40.915549+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:40.915860+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:40.915945+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:40.916587+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:40.916897+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:41.661591+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:41.662136+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:53:41.662178+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:41.662190+00:00", "trade", 6.04, 15.0]
["2026-09-16T16:53:41.662193+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:53:41.662413+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:41.662692+00:00", "trade", 6.04, 185.0]
["2026-09-16T16:53:41.663556+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:41.663631+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:41.664273+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:41.664889+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:41.964004+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:42.308848+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:42.309159+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:42.309535+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:42.309880+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:42.309900+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:42.310276+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:42.310392+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:42.310412+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:42.311389+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:42.311635+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:42.848203+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:42.848313+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:42.851380+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:42.851741+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:43.672761+00:00", "trade", 6.0505, 1.0]
["2026-09-16T16:53:43.673158+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:43.673513+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:43.673995+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:43.674566+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:43.675408+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:44.017192+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:44.018360+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:44.520160+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:44.520727+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:44.521241+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:53:44.521288+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:44.521298+00:00", "trade", 6.04, 15.0]
["2026-09-16T16:53:44.521304+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:53:44.521328+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:44.521821+00:00", "trade", 6.04, 185.0]
["2026-09-16T16:53:44.524175+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:44.524486+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:44.525478+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:44.525484+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:53:44.526676+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:45.538026+00:00", "trade", 6.04, 1.0]
["2026-09-16T16:53:45.539791+00:00", "trade", 6.045, 750.0]
["2026-09-16T16:53:45.540482+00:00", "trade", 6.045, 250.0]
["2026-09-16T16:53:45.542299+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:53:45.543099+00:00", "trade", 6.045, 400.0]
["2026-09-16T16:53:45.543153+00:00", "trade", 6.045, 524.0]
["2026-09-16T16:53:45.543571+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:53:45.543954+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:45.543959+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:45.544350+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:45.544986+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:45.545538+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:45.545828+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:45.546109+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:45.546133+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:53:45.546164+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:45.546264+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:45.546836+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:45.551592+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:45.551853+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:46.620122+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:46.620673+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:46.621308+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:53:46.621368+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:53:46.621410+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:46.621741+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:46.621816+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:46.621861+00:00", "trade", 6.04, 200.0]
["2026-09-16T16:53:46.622282+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:46.622869+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:46.623209+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:47.905358+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:47.906536+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:48.663496+00:00", "trade", 6.0492, 2.0]
["2026-09-16T16:53:49.157787+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:53:49.157842+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:49.157847+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:53:49.157957+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:49.158002+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:49.158152+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:49.158328+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:53:49.159130+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:49.160197+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:50.222001+00:00", "trade", 6.0485, 8.0]
["2026-09-16T16:53:50.222317+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:50.222568+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:50.223305+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:50.224337+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:50.224347+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:50.224748+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:50.225395+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:50.226312+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:50.283187+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:51.223843+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:51.225011+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:51.226665+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:51.583000+00:00", "trade", 6.04, 1300.0]
["2026-09-16T16:53:52.041560+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:53:52.041606+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:52.041608+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:53:52.041691+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:52.042104+00:00", "trade", 6.04, 200.0]
["2026-09-16T16:53:52.045535+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:52.046232+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:52.357238+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:52.357759+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:52.358225+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:52.358716+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:52.359328+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:52.359728+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:52.366575+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:52.366901+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:52.367221+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:52.367567+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:52.367587+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:52.368003+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:52.368103+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:52.368449+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:52.369111+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:52.369632+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:53.493147+00:00", "trade", 6.0514, 100.0]
["2026-09-16T16:53:53.519877+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:53.519932+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:53.524849+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:53.525290+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:54.761489+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:54.761805+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:54.761951+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:53:54.762011+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:54.765138+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:54.765649+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:54.765734+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:54.765970+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:54.765995+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:53:54.766211+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:54.767839+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:55.163542+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:55.682638+00:00", "trade", 6.0514, 17.0]
["2026-09-16T16:53:55.702558+00:00", "trade", 6.045, 25.0]
["2026-09-16T16:53:56.137703+00:00", "trade", 6.045, 170.0]
["2026-09-16T16:53:56.139251+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:56.141451+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:56.693977+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:56.695081+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:53:56.695170+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:56.695310+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:56.696714+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:56.700613+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:57.296071+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:57.296192+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:57.297049+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:57.297314+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:58.214429+00:00", "trade", 6.045, 4.0]
["2026-09-16T16:53:58.314437+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:58.315615+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:58.316031+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:58.317600+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:58.527800+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:58.528176+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:58.528693+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:58.530111+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:59.358664+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:59.359250+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:53:59.359321+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:59.359331+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:53:59.359376+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:59.360384+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:59.361677+00:00", "trade", 6.0484, 1.0]
["2026-09-16T16:53:59.364148+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:59.364418+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:59.437379+00:00", "trade", 6.04, 60.0]
["2026-09-16T16:53:59.907126+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:59.907432+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:59.907953+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:59.910198+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:53:59.929829+00:00", "trade", 6.045, 300.0]
["2026-09-16T16:54:00.002242+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:54:00.520156+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:54:00.520397+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:54:00.524090+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:54:00.524526+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:54:00.806546+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:54:00.806652+00:00", "trade", 6.04, 12.0]
["2026-09-16T16:54:00.806655+00:00", "trade", 6.04, 88.0]
["2026-09-16T16:54:00.806699+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:54:00.806839+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:54:00.807019+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:54:00.807245+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:54:00.807581+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:54:00.808137+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:54:00.809054+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:54:00.895590+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:54:00.896277+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:54:01.261602+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:54:01.922402+00:00", "trade", 6.045, 125.0]
["2026-09-16T16:54:01.940223+00:00", "trade", 6.04, 125.0]
["2026-09-16T16:54:02.581485+00:00", "trade", 6.0464, 5.0]
["2026-09-16T16:54:02.722482+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:54:02.944699+00:00", "trade", 6.045, 30.0]
["2026-09-16T16:54:02.944711+00:00", "trade", 6.04, 30.0]
["2026-09-16T16:54:03.513892+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:54:03.513983+00:00", "trade", 6.04, 1199.0]
["2026-09-16T16:54:03.513986+00:00", "trade", 6.04, 150.0]
["2026-09-16T16:54:03.513986+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:54:03.513988+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:54:03.513988+00:00", "trade", 6.04, 33.0]
["2026-09-16T16:54:03.513991+00:00", "trade", 6.04, 300.0]
["2026-09-16T16:54:03.513994+00:00", "trade", 6.04, 900.0]
["2026-09-16T16:54:03.514030+00:00", "trade", 6.04, 18.0]
["2026-09-16T16:54:03.514218+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:54:03.589724+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:54:03.589778+00:00", "trade", 6.04, 1.0]
["2026-09-16T16:54:03.589835+00:00", "trade", 6.04, 99.0]
["2026-09-16T16:54:03.590364+00:00", "trade", 6.04, 200.0]
["2026-09-16T16:54:03.590524+00:00", "trade", 6.04, 55.0]
["2026-09-16T16:54:03.591615+00:00", "trade", 6.04, 12.0]
["2026-09-16T16:54:03.591724+00:00", "trade", 6.04, 11.0]
["2026-09-16T16:54:03.591997+00:00", "trade", 6.04, 12.0]
["2026-09-16T16:54:03.592042+00:00", "trade", 6.04, 77.0]
["2026-09-16T16:54:04.598609+00:00", "trade", 6.0464, 50.0]
["2026-09-16T16:54:05.228730+00:00", "trade", 6.0491, 1.0]
["2026-09-16T16:54:06.040408+00:00", "trade", 6.04, 22.0]
["2026-09-16T16:54:06.040895+00:00", "trade", 6.04, 78.0]
["2026-09-16T16:54:06.928363+00:00", "trade", 6.0501, 3.0]
["2026-09-16T16:54:07.088525+00:00", "trade", 6.0467, 2.0]
["2026-09-16T16:54:07.111385+00:00", "trade", 6.0467, 1.0]
["2026-09-16T16:54:07.405722+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:54:07.417214+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:54:07.767046+00:00", "trade", 6.0464, 2.0]
["2026-09-16T16:54:07.901977+00:00", "trade", 6.0486, 20.0]
["2026-09-16T16:54:08.253487+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:54:08.314251+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:54:08.327292+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:54:08.882872+00:00", "trade", 6.0464, 28.0]
["2026-09-16T16:54:08.905284+00:00", "trade", 6.0464, 1.0]
["2026-09-16T16:54:09.079739+00:00", "trade", 6.0464, 28.0]
["2026-09-16T16:54:09.102151+00:00", "trade", 6.0464, 1.0]
["2026-09-16T16:54:09.228143+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:54:09.365254+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:54:09.732383+00:00", "trade", 6.045, 28.0]
["2026-09-16T16:54:09.756302+00:00", "trade", 6.045, 1.0]
["2026-09-16T16:54:09.769516+00:00", "trade", 6.0464, 1.0]
["2026-09-16T16:54:10.656069+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:54:11.098988+00:00", "trade", 6.04, 257.0]
["2026-09-16T16:54:11.098997+00:00", "trade", 6.045, 257.0]
["2026-09-16T16:54:11.099027+00:00", "trade", 6.045, 80.0]
["2026-09-16T16:54:11.099033+00:00", "trade", 6.04, 80.0]
["2026-09-16T16:54:11.099051+00:00", "trade", 6.04, 28.0]
["2026-09-16T16:54:11.099070+00:00", "trade", 6.045, 28.0]
["2026-09-16T16:54:11.213877+00:00", "trade", 6.04, 30.0]
["2026-09-16T16:54:11.610933+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:54:11.793502+00:00", "trade", 6.0464, 1.0]
["2026-09-16T16:54:12.077871+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:54:12.077937+00:00", "trade", 6.045, 1407.0]
["2026-09-16T16:54:12.081729+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:54:12.082394+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:54:12.082917+00:00", "trade", 6.045, 300.0]
["2026-09-16T16:54:12.083885+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:54:12.084709+00:00", "trade", 6.04, 3.0]
["2026-09-16T16:54:12.862241+00:00", "trade", 6.0481, 3.0]
["2026-09-16T16:54:13.051762+00:00", "trade", 6.0464, 25.0]
["2026-09-16T16:54:13.145621+00:00", "trade", 6.04, 30.0]
["2026-09-16T16:54:13.778915+00:00", "trade", 6.045, 6.0]
["2026-09-16T16:54:14.477351+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:54:14.477518+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:54:14.543709+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:54:15.022539+00:00", "trade", 6.04, 30.0]
["2026-09-16T16:54:15.066684+00:00", "trade", 6.0481, 4.0]
["2026-09-16T16:54:16.053424+00:00", "trade", 6.045, 25.0]
["2026-09-16T16:54:16.458474+00:00", "trade", 6.04, 30.0]
["2026-09-16T16:54:17.230557+00:00", "trade", 6.0499, 1.0]
["2026-09-16T16:54:18.379300+00:00", "trade", 6.04, 30.0]
["2026-09-16T16:54:18.438901+00:00", "trade", 6.04, 30.0]
["2026-09-16T16:54:18.455570+00:00", "trade", 6.045, 70.0]
["2026-09-16T16:54:18.710244+00:00", "trade", 6.0432, 100.0]
["2026-09-16T16:54:19.645360+00:00", "trade", 6.0431, 1000.0]
["2026-09-16T16:54:19.821135+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:54:19.838371+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:54:20.750727+00:00", "trade", 6.04, 30.0]
["2026-09-16T16:54:21.321935+00:00", "trade", 6.0431, 96.0]
["2026-09-16T16:54:21.328665+00:00", "trade", 6.0431, 16.0]
["2026-09-16T16:54:21.334372+00:00", "trade", 6.0431, 5.0]
["2026-09-16T16:54:21.930332+00:00", "trade", 6.045, 28.0]
["2026-09-16T16:54:22.222679+00:00", "trade", 6.051, 300.0]
["2026-09-16T16:54:22.229502+00:00", "trade", 6.051, 100.0]
["2026-09-16T16:54:23.161894+00:00", "trade", 6.04, 30.0]
["2026-09-16T16:54:23.162464+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:54:25.259393+00:00", "trade", 6.051, 14.0]
["2026-09-16T16:54:25.274769+00:00", "trade", 6.04, 30.0]
["2026-09-16T16:54:25.428752+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:54:26.684028+00:00", "trade", 6.04, 30.0]
["2026-09-16T16:54:28.399049+00:00", "trade", 6.045, 1000.0]
["2026-09-16T16:54:29.273081+00:00", "trade", 6.0498, 2.0]
["2026-09-16T16:54:29.503321+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:54:29.772393+00:00", "trade", 6.045, 25.0]
["2026-09-16T16:54:29.889753+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:54:30.002267+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:54:30.151404+00:00", "trade", 6.045, 1.0]
["2026-09-16T16:54:30.171212+00:00", "trade", 6.0486, 1.0]
["2026-09-16T16:54:30.180192+00:00", "trade", 6.0423, 13.0]
["2026-09-16T16:54:30.369866+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:54:30.741806+00:00", "trade", 6.049, 2.0]
["2026-09-16T16:54:31.246724+00:00", "trade", 6.0489, 53.0]
["2026-09-16T16:54:31.324385+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:54:31.542529+00:00", "trade", 6.043, 16.0]
["2026-09-16T16:54:31.547723+00:00", "trade", 6.043, 6.0]
["2026-09-16T16:54:31.550231+00:00", "trade", 6.043, 1.0]
["2026-09-16T16:54:32.225143+00:00", "trade", 6.05, 5.0]
["2026-09-16T16:54:33.547793+00:00", "trade", 6.04, 30.0]
["2026-09-16T16:54:34.812699+00:00", "trade", 6.0489, 1.0]
["2026-09-16T16:54:34.853801+00:00", "trade", 6.0486, 1.0]
["2026-09-16T16:54:35.671662+00:00", "trade", 6.04, 30.0]
["2026-09-16T16:54:36.180823+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:54:37.153489+00:00", "trade", 6.04, 30.0]
["2026-09-16T16:54:37.237567+00:00", "trade", 6.045, 1.0]
["2026-09-16T16:54:37.739177+00:00", "trade", 6.0498, 1.0]
["2026-09-16T16:54:38.648203+00:00", "trade", 6.0468, 100.0]
["2026-09-16T16:54:38.750531+00:00", "trade", 6.045, 4.0]
["2026-09-16T16:54:38.752825+00:00", "trade", 6.045, 1.0]
["2026-09-16T16:54:38.786947+00:00", "trade", 6.04, 30.0]
["2026-09-16T16:54:39.109583+00:00", "trade", 6.045, 120.0]
["2026-09-16T16:54:39.437084+00:00", "trade", 6.045, 10.0]
["2026-09-16T16:54:39.483133+00:00", "trade", 6.04, 1.0]
["2026-09-16T16:54:40.841892+00:00", "trade", 6.0509, 300.0]
["2026-09-16T16:54:40.976219+00:00", "trade", 6.0475, 5000.0]
["2026-09-16T16:54:41.059135+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:54:41.097435+00:00", "trade", 6.04, 9.0]
["2026-09-16T16:54:41.097489+00:00", "trade", 6.04, 10.0]
["2026-09-16T16:54:41.098713+00:00", "trade", 6.04, 10.0]
["2026-09-16T16:54:41.108101+00:00", "trade", 6.04, 10.0]
["2026-09-16T16:54:41.137442+00:00", "trade", 6.04, 10.0]
["2026-09-16T16:54:41.222907+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:54:41.223167+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:54:41.292894+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:54:41.543818+00:00", "trade", 6.0435, 14.0]
["2026-09-16T16:54:41.752584+00:00", "trade", 6.0468, 2.0]
["2026-09-16T16:54:41.775556+00:00", "trade", 6.0468, 1.0]
["2026-09-16T16:54:41.924684+00:00", "trade", 6.045, 150.0]
["2026-09-16T16:54:42.079002+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:54:43.763904+00:00", "trade", 6.0468, 1.0]
["2026-09-16T16:54:43.862159+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:54:43.862745+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:54:43.863868+00:00", "trade", 6.04, 200.0]
["2026-09-16T16:54:45.683177+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:54:47.760826+00:00", "trade", 6.0497, 30.0]
["2026-09-16T16:54:48.290851+00:00", "trade", 6.045, 2000.0]
["2026-09-16T16:54:48.291906+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:54:48.344325+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:54:48.344442+00:00", "trade", 6.04, 4.0]
["2026-09-16T16:54:48.344478+00:00", "trade", 6.04, 200.0]
["2026-09-16T16:54:48.344481+00:00", "trade", 6.04, 993.0]
["2026-09-16T16:54:48.381459+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:54:48.944074+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:54:48.944229+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:54:49.021558+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:54:49.021579+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:54:49.220073+00:00", "trade", 6.045, 25.0]
["2026-09-16T16:54:49.759526+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:54:49.766730+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:54:50.252405+00:00", "trade", 6.0496, 100.0]
["2026-09-16T16:54:50.618206+00:00", "trade", 6.0432, 100.0]
["2026-09-16T16:54:51.453381+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:54:51.780880+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:54:52.045579+00:00", "trade", 6.0495, 2.0]
["2026-09-16T16:54:52.544886+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:54:52.555456+00:00", "trade", 6.045, 1800.0]
["2026-09-16T16:54:52.558223+00:00", "trade", 6.045, 400.0]
["2026-09-16T16:54:52.559516+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:54:52.559537+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:54:52.559541+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:54:52.559596+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:54:52.559606+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:54:52.559952+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:54:52.560543+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:54:52.564132+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:54:52.564252+00:00", "trade", 6.045, 1000.0]
["2026-09-16T16:54:52.564255+00:00", "trade", 6.045, 54.0]
["2026-09-16T16:54:52.564528+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:54:52.565993+00:00", "trade", 6.045, 750.0]
["2026-09-16T16:54:52.566547+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:54:52.567269+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:54:52.567885+00:00", "trade", 6.045, 750.0]
["2026-09-16T16:54:52.567945+00:00", "trade", 6.045, 300.0]
["2026-09-16T16:54:52.568997+00:00", "trade", 6.045, 450.0]
["2026-09-16T16:54:52.569054+00:00", "trade", 6.045, 750.0]
["2026-09-16T16:54:52.569081+00:00", "trade", 6.045, 600.0]
["2026-09-16T16:54:52.604894+00:00", "trade", 6.045, 5.0]
["2026-09-16T16:54:52.742423+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:54:52.748693+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:54:52.748943+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:54:52.749192+00:00", "trade", 6.045, 122.0]
["2026-09-16T16:54:52.749424+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:54:52.749448+00:00", "trade", 6.045, 200.0]
["2026-09-16T16:54:52.749468+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:54:52.749483+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:54:52.749488+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:54:52.873118+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:54:53.371365+00:00", "trade", 6.0493, 100.0]
["2026-09-16T16:54:53.566482+00:00", "trade", 6.045, 1800.0]
["2026-09-16T16:54:53.569234+00:00", "trade", 6.045, 300.0]
["2026-09-16T16:54:53.614434+00:00", "trade", 6.045, 41.0]
["2026-09-16T16:54:53.616768+00:00", "trade", 6.045, 1.0]
["2026-09-16T16:54:53.743114+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:54:54.143304+00:00", "trade", 6.04, 12.0]
["2026-09-16T16:54:54.143307+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:54:54.143316+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:54:54.143767+00:00", "trade", 6.04, 88.0]
["2026-09-16T16:54:54.144466+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:54:54.468745+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:54:54.750796+00:00", "trade", 6.04, 13.0]
["2026-09-16T16:54:54.750811+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:54:54.751365+00:00", "trade", 6.04, 359.0]
["2026-09-16T16:54:55.040164+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:54:55.047215+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:54:55.689813+00:00", "trade", 6.04, 30.0]
["2026-09-16T16:54:56.820706+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:54:56.821242+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:54:56.821748+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:54:56.821854+00:00", "trade", 6.04, 18.0]
["2026-09-16T16:54:56.821856+00:00", "trade", 6.04, 82.0]
["2026-09-16T16:54:57.073949+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:54:57.822294+00:00", "trade", 6.0441, 5.0]
["2026-09-16T16:54:57.891090+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:54:57.895167+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:55:00.002289+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:55:00.885227+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:55:00.907448+00:00", "trade", 6.045, 200.0]
["2026-09-16T16:55:00.998042+00:00", "trade", 6.04, 30.0]
["2026-09-16T16:55:01.884101+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:55:01.940706+00:00", "trade", 6.0486, 1.0]
["2026-09-16T16:55:02.042580+00:00", "trade", 6.0442, 2.0]
["2026-09-16T16:55:02.329722+00:00", "trade", 6.045, 4.0]
["2026-09-16T16:55:02.712413+00:00", "trade", 6.04, 30.0]
["2026-09-16T16:55:02.867144+00:00", "trade", 6.0464, 1.0]
["2026-09-16T16:55:03.706046+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:55:04.439499+00:00", "trade", 6.04, 30.0]
["2026-09-16T16:55:04.662342+00:00", "trade", 6.0505, 20.0]
["2026-09-16T16:55:04.986183+00:00", "trade", 6.0486, 122.0]
["2026-09-16T16:55:05.065380+00:00", "trade", 6.0492, 2.0]
["2026-09-16T16:55:05.371933+00:00", "trade", 6.04, 30.0]
["2026-09-16T16:55:05.920088+00:00", "trade", 6.0471, 2.0]
["2026-09-16T16:55:06.213352+00:00", "trade", 6.04, 122.0]
["2026-09-16T16:55:06.213834+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:55:06.415269+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:55:06.985322+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:55:07.424517+00:00", "trade", 6.04, 30.0]
["2026-09-16T16:55:07.425714+00:00", "trade", 6.05, 9.0]
["2026-09-16T16:55:07.582300+00:00", "trade", 6.045, 40.0]
["2026-09-16T16:55:07.904118+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:55:08.731890+00:00", "trade", 6.045, 28.0]
["2026-09-16T16:55:08.755481+00:00", "trade", 6.045, 1.0]
["2026-09-16T16:55:08.973825+00:00", "trade", 6.045, 28.0]
["2026-09-16T16:55:08.997155+00:00", "trade", 6.045, 1.0]
["2026-09-16T16:55:09.189764+00:00", "trade", 6.04, 30.0]
["2026-09-16T16:55:09.762216+00:00", "trade", 6.0446, 1.0]
["2026-09-16T16:55:09.762881+00:00", "trade", 6.0467, 2.0]
["2026-09-16T16:55:11.978348+00:00", "trade", 6.04, 30.0]
["2026-09-16T16:55:12.747056+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:55:12.919217+00:00", "trade", 6.045, 10.0]
["2026-09-16T16:55:12.919250+00:00", "trade", 6.04, 10.0]
["2026-09-16T16:55:12.919259+00:00", "trade", 6.045, 90.0]
["2026-09-16T16:55:12.919292+00:00", "trade", 6.04, 90.0]
["2026-09-16T16:55:14.127757+00:00", "trade", 6.04, 30.0]
["2026-09-16T16:55:15.023143+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:55:15.228845+00:00", "trade", 6.0491, 1.0]
["2026-09-16T16:55:16.010746+00:00", "trade", 6.04, 30.0]
["2026-09-16T16:55:16.534352+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:55:16.839806+00:00", "trade", 6.045, 25.0]
["2026-09-16T16:55:17.097448+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:55:17.439611+00:00", "trade", 6.04, 30.0]
["2026-09-16T16:55:17.563461+00:00", "trade", 6.0505, 6.0]
["2026-09-16T16:55:17.662324+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:55:19.048414+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:55:19.543020+00:00", "trade", 6.04, 30.0]
["2026-09-16T16:55:20.899097+00:00", "trade", 6.04, 30.0]
["2026-09-16T16:55:20.901087+00:00", "trade", 6.045, 10.0]
["2026-09-16T16:55:21.069750+00:00", "trade", 6.0433, 15.0]
["2026-09-16T16:55:21.812104+00:00", "trade", 6.045, 9.0]
["2026-09-16T16:55:21.837584+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:55:22.012490+00:00", "trade", 6.05, 20.0]
["2026-09-16T16:55:22.799248+00:00", "trade", 6.0448, 95.0]
["2026-09-16T16:55:22.804709+00:00", "trade", 6.0448, 4.0]
["2026-09-16T16:55:22.808931+00:00", "trade", 6.04, 30.0]
["2026-09-16T16:55:23.142991+00:00", "trade", 6.045, 500.0]
["2026-09-16T16:55:23.226927+00:00", "trade", 6.045, 15.0]
["2026-09-16T16:55:25.142540+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:55:25.261453+00:00", "trade", 6.0505, 18.0]
["2026-09-16T16:55:25.696968+00:00", "trade", 6.04, 30.0]
["2026-09-16T16:55:25.984110+00:00", "trade", 6.048, 1.0]
["2026-09-16T16:55:26.165454+00:00", "trade", 6.049, 1.0]
["2026-09-16T16:55:26.585591+00:00", "trade", 6.0477, 2.0]
["2026-09-16T16:55:26.813296+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:55:27.258095+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:55:28.201827+00:00", "trade", 6.045, 2.0]
["2026-09-16T16:55:28.437943+00:00", "trade", 6.04, 30.0]
["2026-09-16T16:55:28.920989+00:00", "trade", 6.0494, 1457.0]
["2026-09-16T16:55:29.162161+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:55:29.310694+00:00", "trade", 6.04, 30.0]
["2026-09-16T16:55:30.002307+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:55:31.022593+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:55:31.280987+00:00", "trade", 6.04, 30.0]
["2026-09-16T16:55:31.329263+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:55:32.401672+00:00", "trade", 6.04, 30.0]
["2026-09-16T16:55:32.477092+00:00", "trade", 6.045, 10.0]
["2026-09-16T16:55:32.477140+00:00", "trade", 6.045, 90.0]
["2026-09-16T16:55:32.477146+00:00", "trade", 6.04, 90.0]
["2026-09-16T16:55:32.477173+00:00", "trade", 6.045, 10.0]
["2026-09-16T16:55:32.477182+00:00", "trade", 6.04, 10.0]
["2026-09-16T16:55:32.477206+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:55:32.477215+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:55:32.477362+00:00", "trade", 6.045, 1790.0]
["2026-09-16T16:55:32.478427+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:55:32.494906+00:00", "trade", 6.04, 10.0]
["2026-09-16T16:55:32.543309+00:00", "trade", 6.0494, 4500.0]
["2026-09-16T16:55:32.742796+00:00", "trade", 6.045, 500.0]
["2026-09-16T16:55:33.501632+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:55:33.501921+00:00", "trade", 6.04, 200.0]
["2026-09-16T16:55:34.360999+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:55:34.369120+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:55:34.588887+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:55:34.877854+00:00", "trade", 6.04, 25.0]
["2026-09-16T16:55:35.942396+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:55:35.942937+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:55:35.944354+00:00", "trade", 6.04, 200.0]
["2026-09-16T16:55:36.071632+00:00", "trade", 6.0489, 1.0]
["2026-09-16T16:55:36.122137+00:00", "trade", 6.0456, 6.0]
["2026-09-16T16:55:36.309395+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:55:37.000857+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:55:37.010285+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:55:38.646945+00:00", "trade", 6.0494, 1000.0]
["2026-09-16T16:55:39.741019+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:55:39.759538+00:00", "trade", 6.05, 200.0]
["2026-09-16T16:55:40.621394+00:00", "trade", 6.04, 30.0]
["2026-09-16T16:55:40.764721+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:55:40.765374+00:00", "trade", 6.045, 9.0]
["2026-09-16T16:55:40.802666+00:00", "trade", 6.0503, 100.0]
["2026-09-16T16:55:41.351118+00:00", "trade", 6.0486, 1.0]
["2026-09-16T16:55:41.802981+00:00", "trade", 6.04, 30.0]
["2026-09-16T16:55:41.805858+00:00", "trade", 6.045, 4.0]
["2026-09-16T16:55:41.943223+00:00", "trade", 6.0503, 10.0]
["2026-09-16T16:55:42.089508+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:55:43.439656+00:00", "trade", 6.04, 30.0]
["2026-09-16T16:55:44.280290+00:00", "trade", 6.0468, 1.0]
["2026-09-16T16:55:44.315907+00:00", "trade", 6.045, 3.0]
["2026-09-16T16:55:44.319756+00:00", "trade", 6.045, 1.0]
["2026-09-16T16:55:44.343323+00:00", "trade", 6.04, 1000.0]
["2026-09-16T16:55:44.850692+00:00", "trade", 6.04, 30.0]
["2026-09-16T16:55:45.463492+00:00", "trade", 6.04, 20.0]
["2026-09-16T16:55:46.243468+00:00", "trade", 6.04, 30.0]
["2026-09-16T16:55:46.457693+00:00", "trade", 6.045, 200.0]
["2026-09-16T16:55:46.769771+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:55:48.543247+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:55:49.062975+00:00", "trade", 6.0487, 2.0]
["2026-09-16T16:55:49.200779+00:00", "trade", 6.0425, 334.0]
["2026-09-16T16:55:49.564576+00:00", "trade", 6.045, 30.0]
["2026-09-16T16:55:49.581117+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:55:49.588456+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:55:49.807302+00:00", "trade", 6.0423, 14.0]
["2026-09-16T16:55:50.021416+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:55:50.138277+00:00", "trade", 6.04, 30.0]
["2026-09-16T16:55:50.138350+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:55:50.265381+00:00", "trade", 6.045, 25.0]
["2026-09-16T16:55:50.265648+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:55:50.265673+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:55:51.188495+00:00", "trade", 6.04, 30.0]
["2026-09-16T16:55:51.274556+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:55:51.483038+00:00", "trade", 6.0446, 3.0]
["2026-09-16T16:55:51.483043+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:55:51.659112+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:55:51.659117+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:55:51.900234+00:00", "trade", 6.04, 20.0]
["2026-09-16T16:55:51.900327+00:00", "trade", 6.04, 30.0]
["2026-09-16T16:55:52.175211+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:55:52.360067+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:55:52.368487+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:55:52.368552+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:55:52.368787+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:55:52.438840+00:00", "trade", 6.04, 30.0]
["2026-09-16T16:55:52.439260+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:55:53.382257+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:55:53.382262+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:55:53.663216+00:00", "trade", 6.0457, 2.0]
["2026-09-16T16:55:53.663622+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:55:54.282794+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:55:55.119184+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:55:55.119745+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:55:55.387438+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:55:55.387443+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:55:57.070607+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:55:58.251916+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:55:58.251936+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:55:58.251946+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:55:58.252442+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:55:58.252512+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:55:58.252643+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:55:58.252818+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:55:58.252973+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:55:58.256968+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:55:58.257654+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:55:58.489607+00:00", "trade", 6.045, 1.0]
["2026-09-16T16:55:58.490003+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:55:58.902277+00:00", "trade", 6.0502, 16.0]
["2026-09-16T16:55:58.909231+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:55:58.909542+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:55:58.909552+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:55:58.909888+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:55:58.910680+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:55:58.910745+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:55:58.911061+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:55:58.911457+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:55:58.911878+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:55:58.912228+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:55:58.912609+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:55:58.913441+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:55:59.108965+00:00", "trade", 6.0468, 1.0]
["2026-09-16T16:55:59.292983+00:00", "trade", 6.045, 39.0]
["2026-09-16T16:55:59.293883+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:55:59.293983+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:55:59.296871+00:00", "trade", 6.045, 26.0]
["2026-09-16T16:55:59.297065+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:55:59.297065+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:55:59.297072+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:55:59.298108+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:55:59.300287+00:00", "trade", 6.045, 6.0]
["2026-09-16T16:55:59.304470+00:00", "trade", 6.045, 2.0]
["2026-09-16T16:55:59.308454+00:00", "trade", 6.045, 6.0]
["2026-09-16T16:55:59.311961+00:00", "trade", 6.045, 6.0]
["2026-09-16T16:55:59.315936+00:00", "trade", 6.045, 20.0]
["2026-09-16T16:55:59.319208+00:00", "trade", 6.045, 11.0]
["2026-09-16T16:55:59.323162+00:00", "trade", 6.045, 3.0]
["2026-09-16T16:55:59.327279+00:00", "trade", 6.045, 20.0]
["2026-09-16T16:55:59.967146+00:00", "trade", 6.0486, 1.0]
["2026-09-16T16:56:00.002335+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:00.476012+00:00", "trade", 6.045, 85.0]
["2026-09-16T16:56:00.476429+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:01.290430+00:00", "trade", 6.0468, 20.0]
["2026-09-16T16:56:01.790820+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:01.858612+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:03.025155+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:03.025163+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:56:03.025601+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:03.026273+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:03.026291+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:56:03.026659+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:03.026995+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:03.030914+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:03.033382+00:00", "trade", 6.045, 600.0]
["2026-09-16T16:56:03.047711+00:00", "trade", 6.045, 231.0]
["2026-09-16T16:56:03.415424+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:56:03.533221+00:00", "trade", 6.045, 231.0]
["2026-09-16T16:56:03.533284+00:00", "trade", 6.045, 264.0]
["2026-09-16T16:56:03.543162+00:00", "trade", 6.045, 1000.0]
["2026-09-16T16:56:03.790207+00:00", "trade", 6.05, 4.0]
["2026-09-16T16:56:03.849108+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:56:04.022857+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:04.023508+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:04.023729+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:04.024671+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:04.025977+00:00", "trade", 6.045, 115.0]
["2026-09-16T16:56:04.026495+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:04.027663+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:04.032843+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:56:04.034912+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:56:04.043013+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:56:04.043376+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:04.043847+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:04.044002+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:04.047997+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:04.048232+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:04.783933+00:00", "trade", 6.0501, 6.0]
["2026-09-16T16:56:05.181993+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:05.184123+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:05.382596+00:00", "trade", 6.0452, 3.0]
["2026-09-16T16:56:06.044824+00:00", "trade", 6.045, 5.0]
["2026-09-16T16:56:06.044848+00:00", "trade", 6.04, 5.0]
["2026-09-16T16:56:06.069943+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:56:06.401482+00:00", "trade", 6.0501, 18.0]
["2026-09-16T16:56:06.758177+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:06.759317+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:56:06.759390+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:06.759691+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:06.759746+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:06.759761+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:06.760057+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:06.761470+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:06.762237+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:06.863671+00:00", "trade", 6.0485, 100.0]
["2026-09-16T16:56:07.104702+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:56:07.105354+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:07.105715+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:07.106211+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:07.107830+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:07.214698+00:00", "trade", 6.045, 262.0]
["2026-09-16T16:56:07.215401+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:07.215777+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:07.216263+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:07.216764+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:07.249581+00:00", "trade", 6.0485, 76.0]
["2026-09-16T16:56:07.254109+00:00", "trade", 6.0485, 20.0]
["2026-09-16T16:56:07.352157+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:07.361439+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:07.361524+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:07.361531+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:56:07.361564+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:07.361825+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:07.470348+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:07.614795+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:56:07.738398+00:00", "trade", 6.045, 153.0]
["2026-09-16T16:56:07.872491+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:07.881362+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:07.881408+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:07.881428+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:56:07.881783+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:08.135332+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:08.135377+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:08.135413+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:56:08.255138+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:08.255176+00:00", "trade", 6.045, 149.0]
["2026-09-16T16:56:08.382421+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:08.391673+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:08.391718+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:08.391734+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:56:08.392074+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:08.494067+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:08.494608+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:08.495976+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:08.631958+00:00", "trade", 6.05, 200.0]
["2026-09-16T16:56:08.642626+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:08.642716+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:08.642736+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:56:08.643012+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:08.789880+00:00", "trade", 6.0497, 28.0]
["2026-09-16T16:56:08.812478+00:00", "trade", 6.0497, 1.0]
["2026-09-16T16:56:08.957944+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:56:08.958032+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:08.958538+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:08.958554+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:56:08.958994+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:08.959320+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:08.959821+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:08.961245+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:09.010302+00:00", "trade", 6.0468, 28.0]
["2026-09-16T16:56:09.032600+00:00", "trade", 6.0468, 1.0]
["2026-09-16T16:56:09.157898+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:09.221973+00:00", "trade", 6.0501, 100.0]
["2026-09-16T16:56:09.768001+00:00", "trade", 6.0467, 1.0]
["2026-09-16T16:56:09.816732+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:09.816748+00:00", "trade", 6.05, 23.0]
["2026-09-16T16:56:09.847264+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:56:09.920570+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:09.920936+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:10.238015+00:00", "trade", 6.045, 3000.0]
["2026-09-16T16:56:10.879383+00:00", "trade", 6.0485, 1.0]
["2026-09-16T16:56:11.339587+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:56:11.339670+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:11.340427+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:11.340495+00:00", "trade", 6.05, 25.0]
["2026-09-16T16:56:11.344060+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:11.347484+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:56:11.629124+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:11.920132+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:11.972317+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:13.438030+00:00", "trade", 6.04, 30.0]
["2026-09-16T16:56:13.503504+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:13.504952+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:13.617609+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:56:13.617691+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:13.617696+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:13.961089+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:13.961099+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:13.961530+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:14.786117+00:00", "trade", 6.045, 6.0]
["2026-09-16T16:56:15.572072+00:00", "trade", 6.0475, 250.0]
["2026-09-16T16:56:18.065507+00:00", "trade", 6.045, 3000.0]
["2026-09-16T16:56:18.065931+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:56:18.066003+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:18.146082+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:19.023032+00:00", "trade", 6.0464, 100.0]
["2026-09-16T16:56:19.042825+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:56:19.042904+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:19.767179+00:00", "trade", 6.045, 16.0]
["2026-09-16T16:56:21.789376+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:56:22.052442+00:00", "trade", 6.04, 30.0]
["2026-09-16T16:56:22.052451+00:00", "trade", 6.0436, 30.0]
["2026-09-16T16:56:22.052580+00:00", "trade", 6.0436, 1570.0]
["2026-09-16T16:56:22.063821+00:00", "trade", 6.045, 128.0]
["2026-09-16T16:56:22.273995+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:22.283262+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:22.283272+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:22.283440+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:56:22.283462+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:22.283462+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:22.283563+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:22.283989+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:22.284780+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:22.303219+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:56:22.601830+00:00", "trade", 6.0458, 1.0]
["2026-09-16T16:56:22.621963+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:56:22.625090+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:56:22.715727+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:22.794023+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:22.802804+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:22.803162+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:56:22.803596+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:22.803967+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:22.859770+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:23.067988+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:56:23.194382+00:00", "trade", 6.045, 304.0]
["2026-09-16T16:56:23.313982+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:23.322858+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:23.323149+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:23.326802+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:23.326815+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:56:23.326817+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:23.327163+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:23.329534+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:23.329623+00:00", "trade", 6.045, 35.0]
["2026-09-16T16:56:23.574788+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:23.574798+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:23.574815+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:56:23.575209+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:23.576091+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:23.576160+00:00", "trade", 6.045, 142.0]
["2026-09-16T16:56:23.577269+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:23.577362+00:00", "trade", 6.045, 4.0]
["2026-09-16T16:56:23.577645+00:00", "trade", 6.045, 96.0]
["2026-09-16T16:56:23.824814+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:23.825190+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:23.834341+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:23.834387+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:23.834412+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:56:23.834757+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:23.872645+00:00", "trade", 6.045, 48.0]
["2026-09-16T16:56:23.937181+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:24.020624+00:00", "trade", 6.05, 30.0]
["2026-09-16T16:56:24.134095+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:24.674893+00:00", "trade", 6.045, 4.0]
["2026-09-16T16:56:24.680880+00:00", "trade", 6.04, 1.0]
["2026-09-16T16:56:24.708824+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:24.708907+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:56:24.858961+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:56:24.862781+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:24.945979+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:25.163821+00:00", "trade", 6.0483, 1.0]
["2026-09-16T16:56:25.421517+00:00", "trade", 6.0497, 1.0]
["2026-09-16T16:56:25.828707+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:26.506333+00:00", "trade", 6.0468, 1.0]
["2026-09-16T16:56:27.438923+00:00", "trade", 6.04, 30.0]
["2026-09-16T16:56:27.517489+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:27.620750+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:27.621221+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:56:27.635408+00:00", "trade", 6.045, 172.0]
["2026-09-16T16:56:27.680056+00:00", "trade", 6.0483, 100.0]
["2026-09-16T16:56:27.734727+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:27.743814+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:27.743829+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:56:27.744029+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:27.744455+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:27.745407+00:00", "trade", 6.045, 118.0]
["2026-09-16T16:56:27.854663+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:27.995510+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:56:28.023149+00:00", "trade", 6.0498, 100.0]
["2026-09-16T16:56:28.095580+00:00", "trade", 6.045, 157.0]
["2026-09-16T16:56:28.244777+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:28.245556+00:00", "trade", 6.045, 71.0]
["2026-09-16T16:56:28.253482+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:28.253493+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:28.253498+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:56:28.253538+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:28.253613+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:28.254039+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:28.412266+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:28.505799+00:00", "trade", 6.045, 184.0]
["2026-09-16T16:56:28.551087+00:00", "trade", 6.0458, 96.0]
["2026-09-16T16:56:28.556746+00:00", "trade", 6.0458, 19.0]
["2026-09-16T16:56:28.562066+00:00", "trade", 6.0458, 3.0]
["2026-09-16T16:56:28.578713+00:00", "trade", 6.0458, 3.0]
["2026-09-16T16:56:28.819548+00:00", "trade", 6.045, 56.0]
["2026-09-16T16:56:29.036598+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:29.036767+00:00", "trade", 6.045, 160.0]
["2026-09-16T16:56:29.233331+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:29.295560+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:29.518930+00:00", "trade", 6.04, 1.0]
["2026-09-16T16:56:30.002358+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:30.059789+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:56:30.061320+00:00", "trade", 6.045, 18.0]
["2026-09-16T16:56:30.061404+00:00", "trade", 6.045, 153.0]
["2026-09-16T16:56:30.382256+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:56:30.382348+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:31.826374+00:00", "trade", 6.0482, 10.0]
["2026-09-16T16:56:31.827887+00:00", "trade", 6.045, 3.0]
["2026-09-16T16:56:31.831997+00:00", "trade", 6.0482, 4.0]
["2026-09-16T16:56:32.246616+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:56:32.356603+00:00", "trade", 6.045, 186.0]
["2026-09-16T16:56:32.496008+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:32.756914+00:00", "trade", 6.045, 187.0]
["2026-09-16T16:56:32.866753+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:56:33.386899+00:00", "trade", 6.045, 188.0]
["2026-09-16T16:56:33.387323+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:56:33.463922+00:00", "trade", 6.05, 2.0]
["2026-09-16T16:56:33.645551+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:33.936431+00:00", "trade", 6.045, 158.0]
["2026-09-16T16:56:33.937661+00:00", "trade", 6.045, 9.0]
["2026-09-16T16:56:34.458592+00:00", "trade", 6.045, 148.0]
["2026-09-16T16:56:34.729056+00:00", "trade", 6.0423, 281.0]
["2026-09-16T16:56:34.957790+00:00", "trade", 6.0499, 150.0]
["2026-09-16T16:56:34.988944+00:00", "trade", 6.045, 45.0]
["2026-09-16T16:56:35.127779+00:00", "trade", 6.0482, 9.0]
["2026-09-16T16:56:35.255977+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:35.259775+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:56:36.362097+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:36.496973+00:00", "trade", 6.045, 114.0]
["2026-09-16T16:56:36.509222+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:36.767197+00:00", "trade", 6.045, 35.0]
["2026-09-16T16:56:36.984717+00:00", "trade", 6.0482, 100.0]
["2026-09-16T16:56:37.058913+00:00", "trade", 6.045, 11.0]
["2026-09-16T16:56:37.546575+00:00", "trade", 6.045, 3.0]
["2026-09-16T16:56:37.601868+00:00", "trade", 6.0497, 100.0]
["2026-09-16T16:56:37.607840+00:00", "trade", 6.0497, 15.0]
["2026-09-16T16:56:38.891255+00:00", "trade", 6.0482, 1.0]
["2026-09-16T16:56:40.439586+00:00", "trade", 6.04, 30.0]
["2026-09-16T16:56:40.441195+00:00", "trade", 6.045, 101.0]
["2026-09-16T16:56:40.810078+00:00", "trade", 6.0449, 1.0]
["2026-09-16T16:56:40.815424+00:00", "trade", 6.0449, 4.0]
["2026-09-16T16:56:42.086587+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:42.086677+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:42.809860+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:42.845452+00:00", "trade", 6.0464, 100.0]
["2026-09-16T16:56:42.887967+00:00", "trade", 6.045, 31.0]
["2026-09-16T16:56:44.453054+00:00", "trade", 6.0475, 203.0]
["2026-09-16T16:56:44.973080+00:00", "trade", 6.0468, 3.0]
["2026-09-16T16:56:45.298897+00:00", "trade", 6.0486, 4.0]
["2026-09-16T16:56:45.590718+00:00", "trade", 6.045, 10.0]
["2026-09-16T16:56:45.590736+00:00", "trade", 6.04, 10.0]
["2026-09-16T16:56:46.359680+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:46.742967+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:56:46.743765+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:47.062023+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:47.062073+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:47.899404+00:00", "trade", 6.0464, 9.0]
["2026-09-16T16:56:47.899440+00:00", "trade", 6.0464, 1.0]
["2026-09-16T16:56:48.079677+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:48.080153+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:49.558362+00:00", "trade", 6.045, 1.0]
["2026-09-16T16:56:49.617976+00:00", "trade", 6.0464, 10.0]
["2026-09-16T16:56:49.682002+00:00", "trade", 6.0497, 42.0]
["2026-09-16T16:56:49.688693+00:00", "trade", 6.0497, 13.0]
["2026-09-16T16:56:49.691207+00:00", "trade", 6.0497, 10.0]
["2026-09-16T16:56:49.693378+00:00", "trade", 6.0497, 1.0]
["2026-09-16T16:56:49.977703+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:49.980891+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:49.980905+00:00", "trade", 6.05, 23.0]
["2026-09-16T16:56:50.005952+00:00", "trade", 6.0497, 200.0]
["2026-09-16T16:56:50.097153+00:00", "trade", 6.045, 50.0]
["2026-09-16T16:56:50.132833+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:50.132883+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:50.132896+00:00", "trade", 6.045, 200.0]
["2026-09-16T16:56:50.172079+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:56:50.303667+00:00", "trade", 6.0482, 1.0]
["2026-09-16T16:56:53.002162+00:00", "trade", 6.045, 8.0]
["2026-09-16T16:56:53.312917+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:53.312983+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:54.307752+00:00", "trade", 6.048, 5.0]
["2026-09-16T16:56:54.308549+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:55.374804+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:55.374869+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:55.460969+00:00", "trade", 6.045, 1.0]
["2026-09-16T16:56:57.112172+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:57.112247+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:57.175130+00:00", "trade", 6.0479, 1275.0]
["2026-09-16T16:56:57.299991+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:56:57.995601+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:58.218668+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:56:58.438048+00:00", "trade", 6.0468, 30.0]
["2026-09-16T16:56:58.582212+00:00", "trade", 6.0474, 15.0]
["2026-09-16T16:56:58.900724+00:00", "trade", 6.0486, 1.0]
["2026-09-16T16:56:59.282204+00:00", "trade", 6.0497, 11.0]
["2026-09-16T16:57:00.002386+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:00.507467+00:00", "trade", 6.045, 2.0]
["2026-09-16T16:57:01.985705+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:02.558523+00:00", "trade", 6.0468, 1.0]
["2026-09-16T16:57:03.320875+00:00", "trade", 6.045, 5.0]
["2026-09-16T16:57:04.033248+00:00", "trade", 6.045, 600.0]
["2026-09-16T16:57:04.033251+00:00", "trade", 6.045, 600.0]
["2026-09-16T16:57:04.437245+00:00", "trade", 6.04, 20.0]
["2026-09-16T16:57:04.479093+00:00", "trade", 6.045, 229.0]
["2026-09-16T16:57:04.906979+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:04.984437+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:57:04.984509+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:05.374963+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:07.721220+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:57:07.723238+00:00", "trade", 6.045, 299.0]
["2026-09-16T16:57:07.778753+00:00", "trade", 6.0468, 5.0]
["2026-09-16T16:57:07.807258+00:00", "trade", 6.0474, 4.0]
["2026-09-16T16:57:08.331743+00:00", "trade", 6.04, 20.0]
["2026-09-16T16:57:08.342374+00:00", "trade", 6.0474, 100.0]
["2026-09-16T16:57:08.646470+00:00", "trade", 6.0482, 2.0]
["2026-09-16T16:57:09.080009+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:09.204666+00:00", "trade", 6.045, 28.0]
["2026-09-16T16:57:09.207959+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:57:09.227803+00:00", "trade", 6.045, 1.0]
["2026-09-16T16:57:09.340033+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:09.424528+00:00", "trade", 6.0498, 28.0]
["2026-09-16T16:57:09.448207+00:00", "trade", 6.0498, 1.0]
["2026-09-16T16:57:09.770599+00:00", "trade", 6.0468, 2.0]
["2026-09-16T16:57:10.292023+00:00", "trade", 6.045, 10.0]
["2026-09-16T16:57:12.439215+00:00", "trade", 6.04, 20.0]
["2026-09-16T16:57:14.241107+00:00", "trade", 6.045, 10.0]
["2026-09-16T16:57:15.768405+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:17.441321+00:00", "trade", 6.0496, 3.0]
["2026-09-16T16:57:17.699826+00:00", "trade", 6.0468, 15.0]
["2026-09-16T16:57:17.700048+00:00", "trade", 6.045, 17.0]
["2026-09-16T16:57:17.888625+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:18.135383+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:18.838683+00:00", "trade", 6.045, 149.0]
["2026-09-16T16:57:18.840647+00:00", "trade", 6.04, 5.0]
["2026-09-16T16:57:18.841895+00:00", "trade", 6.04, 30.0]
["2026-09-16T16:57:18.843445+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:18.843477+00:00", "trade", 6.04, 2.0]
["2026-09-16T16:57:18.845062+00:00", "trade", 6.04, 20.0]
["2026-09-16T16:57:18.845966+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:18.845982+00:00", "trade", 6.04, 20.0]
["2026-09-16T16:57:18.846917+00:00", "trade", 6.04, 50.0]
["2026-09-16T16:57:18.847909+00:00", "trade", 6.04, 22.0]
["2026-09-16T16:57:18.848400+00:00", "trade", 6.04, 3.0]
["2026-09-16T16:57:19.440772+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:19.440838+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:19.441474+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:19.441945+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:19.442426+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:19.456545+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:19.573463+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:19.958903+00:00", "trade", 6.0482, 1.0]
["2026-09-16T16:57:20.585454+00:00", "trade", 6.04, 20.0]
["2026-09-16T16:57:21.307599+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:21.308226+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:21.308827+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:22.128514+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:22.128570+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:22.154797+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:22.230828+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:22.231365+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:22.517426+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:22.517907+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:23.519738+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:23.520134+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:23.520575+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:23.585460+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:23.614437+00:00", "trade", 6.045, 82.0]
["2026-09-16T16:57:23.615640+00:00", "trade", 6.045, 7.0]
["2026-09-16T16:57:23.671530+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:23.703359+00:00", "trade", 6.0499, 25.0]
["2026-09-16T16:57:23.869865+00:00", "trade", 6.0401, 1.0]
["2026-09-16T16:57:24.015887+00:00", "trade", 6.04, 20.0]
["2026-09-16T16:57:24.050094+00:00", "trade", 6.0464, 100.0]
["2026-09-16T16:57:24.384541+00:00", "trade", 6.0486, 1.0]
["2026-09-16T16:57:24.700701+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:24.701992+00:00", "trade", 6.0464, 5.0]
["2026-09-16T16:57:25.122288+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:57:25.122376+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:25.122436+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:25.124486+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:25.142017+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:25.144421+00:00", "trade", 6.0495, 15.0]
["2026-09-16T16:57:25.276247+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:25.708161+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:25.708572+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:25.709043+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:25.766660+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:25.779917+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:25.786586+00:00", "trade", 6.045, 5.0]
["2026-09-16T16:57:26.060779+00:00", "trade", 6.045, 1.0]
["2026-09-16T16:57:26.284689+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:26.439474+00:00", "trade", 6.04, 20.0]
["2026-09-16T16:57:26.894722+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:26.895163+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:26.895629+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:28.560844+00:00", "trade", 6.0452, 4.0]
["2026-09-16T16:57:29.422625+00:00", "trade", 6.045, 16.0]
["2026-09-16T16:57:29.424188+00:00", "trade", 6.045, 101.0]
["2026-09-16T16:57:30.002409+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:30.727769+00:00", "trade", 6.045, 11.0]
["2026-09-16T16:57:31.343035+00:00", "trade", 6.0481, 1.0]
["2026-09-16T16:57:31.777182+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:32.019373+00:00", "trade", 6.045, 105.0]
["2026-09-16T16:57:32.020166+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:32.020435+00:00", "trade", 6.05, 3.0]
["2026-09-16T16:57:32.042366+00:00", "trade", 6.045, 112.0]
["2026-09-16T16:57:32.042369+00:00", "trade", 6.045, 112.0]
["2026-09-16T16:57:32.238126+00:00", "trade", 6.0453, 1.0]
["2026-09-16T16:57:32.244158+00:00", "trade", 6.0453, 23.0]
["2026-09-16T16:57:32.261314+00:00", "trade", 6.0453, 7.0]
["2026-09-16T16:57:34.194490+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:35.575701+00:00", "trade", 6.0455, 7.0]
["2026-09-16T16:57:35.609709+00:00", "trade", 6.045, 4.0]
["2026-09-16T16:57:36.723703+00:00", "trade", 6.0497, 2.0]
["2026-09-16T16:57:38.636786+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:38.640615+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:39.606295+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:39.707798+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:39.708193+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:39.708644+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:39.721159+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:39.821272+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:39.932452+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:41.437822+00:00", "trade", 6.04, 20.0]
["2026-09-16T16:57:41.446561+00:00", "trade", 6.0479, 1.0]
["2026-09-16T16:57:41.727518+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:42.019629+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:42.020025+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:42.020476+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:43.175177+00:00", "trade", 6.0486, 2.0]
["2026-09-16T16:57:43.175587+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:43.176038+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:43.255505+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:57:44.280168+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:44.280599+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:44.717786+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:45.013475+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:45.243850+00:00", "trade", 6.0495, 84.0]
["2026-09-16T16:57:45.611790+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:45.612141+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:45.612587+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:45.642597+00:00", "trade", 6.0495, 41.0]
["2026-09-16T16:57:45.732302+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:45.920806+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:46.425659+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:57:47.182959+00:00", "trade", 6.0455, 4.0]
["2026-09-16T16:57:48.234627+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:48.234993+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:48.235404+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:48.684534+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:48.890304+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:50.361885+00:00", "trade", 6.0495, 100.0]
["2026-09-16T16:57:50.793327+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:51.777543+00:00", "trade", 6.0437, 8.0]
["2026-09-16T16:57:51.777903+00:00", "trade", 6.0437, 1.0]
["2026-09-16T16:57:53.193920+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:53.228282+00:00", "trade", 6.0474, 1.0]
["2026-09-16T16:57:53.343315+00:00", "trade", 6.0453, 2.0]
["2026-09-16T16:57:53.348533+00:00", "trade", 6.0453, 1.0]
["2026-09-16T16:57:53.634944+00:00", "trade", 6.045, 7.0]
["2026-09-16T16:57:54.438311+00:00", "trade", 6.04, 20.0]
["2026-09-16T16:57:55.514844+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:55.515300+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:55.519414+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:55.520757+00:00", "trade", 6.045, 132.0]
["2026-09-16T16:57:55.564552+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:56.517487+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:56.517953+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:56.783515+00:00", "trade", 6.04, 4.0]
["2026-09-16T16:57:58.339376+00:00", "trade", 6.0447, 11.0]
["2026-09-16T16:57:58.346161+00:00", "trade", 6.0447, 2.0]
["2026-09-16T16:57:59.673980+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:59.674466+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:57:59.789307+00:00", "trade", 6.045, 1.0]
["2026-09-16T16:57:59.960727+00:00", "trade", 6.0468, 15.0]
["2026-09-16T16:58:00.002433+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:00.390497+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:00.752489+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:00.789748+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:00.946924+00:00", "trade", 6.045, 45.0]
["2026-09-16T16:58:01.517692+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:01.757658+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:01.758075+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:01.758546+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:01.781555+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:01.872976+00:00", "trade", 6.0468, 10.0]
["2026-09-16T16:58:02.182152+00:00", "trade", 6.0468, 30.0]
["2026-09-16T16:58:03.002248+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:03.002784+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:03.024690+00:00", "trade", 6.0486, 1.0]
["2026-09-16T16:58:04.016965+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:04.017361+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:04.017817+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:04.134305+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:04.605893+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:04.935072+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:05.242464+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:05.242815+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:05.243231+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:05.247075+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:05.437201+00:00", "trade", 6.04, 20.0]
["2026-09-16T16:58:05.649448+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:05.651503+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:05.765394+00:00", "trade", 6.0446, 1.0]
["2026-09-16T16:58:06.373744+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:06.373799+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:06.374230+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:06.374746+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:06.429612+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:06.456975+00:00", "trade", 6.045, 57.0]
["2026-09-16T16:58:06.457378+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:06.460322+00:00", "trade", 6.045, 16.0]
["2026-09-16T16:58:06.461179+00:00", "trade", 6.045, 39.0]
["2026-09-16T16:58:06.465311+00:00", "trade", 6.045, 9.0]
["2026-09-16T16:58:06.466094+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:06.469311+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:06.469383+00:00", "trade", 6.045, 3.0]
["2026-09-16T16:58:06.473532+00:00", "trade", 6.045, 9.0]
["2026-09-16T16:58:06.477487+00:00", "trade", 6.045, 9.0]
["2026-09-16T16:58:06.481898+00:00", "trade", 6.045, 30.0]
["2026-09-16T16:58:06.485802+00:00", "trade", 6.045, 17.0]
["2026-09-16T16:58:06.489669+00:00", "trade", 6.045, 4.0]
["2026-09-16T16:58:06.493329+00:00", "trade", 6.045, 35.0]
["2026-09-16T16:58:06.497304+00:00", "trade", 6.045, 167.0]
["2026-09-16T16:58:06.605010+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:06.889745+00:00", "trade", 6.05, 130.0]
["2026-09-16T16:58:06.994883+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:07.082931+00:00", "trade", 6.05, 7.0]
["2026-09-16T16:58:07.202658+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:07.520014+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:07.520059+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:07.520470+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:07.523543+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:07.647457+00:00", "trade", 6.0473, 1.0]
["2026-09-16T16:58:07.769382+00:00", "trade", 6.0491, 100.0]
["2026-09-16T16:58:08.024333+00:00", "trade", 6.045, 20.0]
["2026-09-16T16:58:08.521003+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:08.521424+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:08.521429+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:08.523394+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:08.681034+00:00", "trade", 6.045, 20.0]
["2026-09-16T16:58:08.818647+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:09.220353+00:00", "trade", 6.0468, 28.0]
["2026-09-16T16:58:09.242646+00:00", "trade", 6.0468, 1.0]
["2026-09-16T16:58:10.016902+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:10.017368+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:10.017844+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:10.158103+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:12.647402+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:13.026510+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:13.026866+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:13.026911+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:13.027292+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:14.033765+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:14.034186+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:14.227289+00:00", "trade", 6.0486, 7.0]
["2026-09-16T16:58:14.805355+00:00", "trade", 6.045, 5.0]
["2026-09-16T16:58:14.805416+00:00", "trade", 6.045, 13.0]
["2026-09-16T16:58:15.245446+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:15.245892+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:15.876143+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:16.492656+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:16.725987+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:17.520817+00:00", "trade", 6.045, 50.0]
["2026-09-16T16:58:17.521412+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:17.521968+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:18.043631+00:00", "trade", 6.0452, 3.0]
["2026-09-16T16:58:18.146587+00:00", "trade", 6.0443, 1.0]
["2026-09-16T16:58:18.203916+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:58:18.203988+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:18.204043+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:18.299294+00:00", "trade", 6.0486, 1.0]
["2026-09-16T16:58:18.462213+00:00", "trade", 6.045, 540.0]
["2026-09-16T16:58:18.462699+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:18.462718+00:00", "trade", 6.04, 10.0]
["2026-09-16T16:58:18.462721+00:00", "trade", 6.04, 10.0]
["2026-09-16T16:58:18.462721+00:00", "trade", 6.04, 80.0]
["2026-09-16T16:58:18.462744+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:18.462879+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:18.589586+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:18.589947+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:18.590358+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:19.424109+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:19.449294+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:19.553209+00:00", "trade", 6.045, 50.0]
["2026-09-16T16:58:19.553602+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:19.555377+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:19.659058+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:19.659404+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:19.659790+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:19.660337+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:19.661960+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:19.734774+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:20.528690+00:00", "trade", 6.04, 250.0]
["2026-09-16T16:58:20.637736+00:00", "trade", 6.0401, 152.0]
["2026-09-16T16:58:20.848161+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:20.848286+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:20.849108+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:20.881781+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:20.904357+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:58:21.003296+00:00", "trade", 6.045, 5.0]
["2026-09-16T16:58:21.007957+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:21.282686+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:21.557465+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:22.047277+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:22.047287+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:22.047959+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:22.047979+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:22.047984+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:58:22.047999+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:22.048169+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:22.438669+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:22.438717+00:00", "trade", 6.04, 20.0]
["2026-09-16T16:58:22.608297+00:00", "trade", 6.045, 276.0]
["2026-09-16T16:58:22.608699+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:22.611617+00:00", "trade", 6.04, 1.0]
["2026-09-16T16:58:22.613279+00:00", "trade", 6.045, 1.0]
["2026-09-16T16:58:22.626475+00:00", "trade", 6.045, 54.0]
["2026-09-16T16:58:23.234054+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:23.234640+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:23.280725+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:25.148865+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:25.526174+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:25.573256+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:25.746288+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:25.955551+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:25.995256+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:26.363117+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:26.834037+00:00", "trade", 6.0486, 1.0]
["2026-09-16T16:58:27.378249+00:00", "trade", 6.045, 8.0]
["2026-09-16T16:58:28.475626+00:00", "trade", 6.0447, 1.0]
["2026-09-16T16:58:28.572334+00:00", "trade", 6.0447, 76.0]
["2026-09-16T16:58:28.578164+00:00", "trade", 6.0447, 5.0]
["2026-09-16T16:58:30.002461+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:30.476585+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:30.476650+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:33.008491+00:00", "trade", 6.045, 14.0]
["2026-09-16T16:58:33.015684+00:00", "trade", 6.045, 9.0]
["2026-09-16T16:58:33.021458+00:00", "trade", 6.045, 3.0]
["2026-09-16T16:58:33.026961+00:00", "trade", 6.045, 1.0]
["2026-09-16T16:58:33.032960+00:00", "trade", 6.045, 3.0]
["2026-09-16T16:58:33.037922+00:00", "trade", 6.045, 1.0]
["2026-09-16T16:58:33.043080+00:00", "trade", 6.045, 1.0]
["2026-09-16T16:58:33.047924+00:00", "trade", 6.045, 3.0]
["2026-09-16T16:58:33.052636+00:00", "trade", 6.045, 7.0]
["2026-09-16T16:58:33.056795+00:00", "trade", 6.045, 1.0]
["2026-09-16T16:58:33.062250+00:00", "trade", 6.045, 4.0]
["2026-09-16T16:58:33.066538+00:00", "trade", 6.045, 2.0]
["2026-09-16T16:58:33.070776+00:00", "trade", 6.045, 9.0]
["2026-09-16T16:58:33.075028+00:00", "trade", 6.045, 38.0]
["2026-09-16T16:58:33.212831+00:00", "trade", 6.0468, 10.0]
["2026-09-16T16:58:33.216259+00:00", "trade", 6.045, 55.0]
["2026-09-16T16:58:33.216622+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:33.216622+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:33.219604+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:33.293426+00:00", "trade", 6.0452, 3.0]
["2026-09-16T16:58:33.293966+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:33.298093+00:00", "trade", 6.0452, 4.0]
["2026-09-16T16:58:33.304709+00:00", "trade", 6.0439, 5.0]
["2026-09-16T16:58:33.316470+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:33.715961+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:34.652438+00:00", "trade", 6.045, 300.0]
["2026-09-16T16:58:34.652833+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:35.242861+00:00", "trade", 6.045, 11.0]
["2026-09-16T16:58:35.266519+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:35.339889+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:35.549629+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:35.825881+00:00", "trade", 6.0498, 61.0]
["2026-09-16T16:58:35.922952+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:58:35.923028+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:35.923048+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:36.183454+00:00", "trade", 6.0491, 500.0]
["2026-09-16T16:58:36.184255+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:36.189799+00:00", "trade", 6.0491, 400.0]
["2026-09-16T16:58:36.192397+00:00", "trade", 6.0491, 100.0]
["2026-09-16T16:58:36.194532+00:00", "trade", 6.0491, 400.0]
["2026-09-16T16:58:36.695348+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:37.086374+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:37.808744+00:00", "trade", 6.0451, 1.0]
["2026-09-16T16:58:38.062819+00:00", "trade", 6.0454, 100.0]
["2026-09-16T16:58:38.894664+00:00", "trade", 6.0448, 1.0]
["2026-09-16T16:58:39.595092+00:00", "trade", 6.0466, 9000.0]
["2026-09-16T16:58:39.595516+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:58:39.595601+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:39.600874+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:39.601134+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:40.698639+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:40.699135+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:40.699917+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:40.699918+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:58:40.699937+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:41.162559+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:41.162858+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:58:41.162885+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:41.162910+00:00", "trade", 6.04, 20.0]
["2026-09-16T16:58:41.162913+00:00", "trade", 6.04, 10.0]
["2026-09-16T16:58:41.162916+00:00", "trade", 6.04, 12.0]
["2026-09-16T16:58:41.162955+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:41.162995+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:41.163427+00:00", "trade", 6.04, 58.0]
["2026-09-16T16:58:41.163636+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:41.247531+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:41.247802+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:41.248213+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:42.089774+00:00", "trade", 6.045, 1.0]
["2026-09-16T16:58:42.090339+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:43.737988+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:43.739080+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:58:43.739155+00:00", "trade", 6.04, 53.0]
["2026-09-16T16:58:43.739158+00:00", "trade", 6.04, 47.0]
["2026-09-16T16:58:43.739191+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:43.739211+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:43.739256+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:44.066145+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:44.457136+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:44.533145+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:58:45.587926+00:00", "trade", 6.0499, 1.0]
["2026-09-16T16:58:45.724189+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:45.724605+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:46.056583+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:58:46.056952+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:46.381765+00:00", "trade", 6.049, 1.0]
["2026-09-16T16:58:46.382562+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:49.343274+00:00", "trade", 6.0486, 1.0]
["2026-09-16T16:58:49.862178+00:00", "trade", 6.0489, 31.0]
["2026-09-16T16:58:50.845333+00:00", "trade", 6.045, 25.0]
["2026-09-16T16:58:51.439441+00:00", "trade", 6.04, 20.0]
["2026-09-16T16:58:52.065261+00:00", "trade", 6.0451, 1.0]
["2026-09-16T16:58:54.262737+00:00", "trade", 6.04, 20.0]
["2026-09-16T16:58:55.731416+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:56.300631+00:00", "trade", 6.0499, 1000.0]
["2026-09-16T16:58:56.714437+00:00", "trade", 6.04, 20.0]
["2026-09-16T16:58:57.033678+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:57.109353+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:57.180507+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:57.181399+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:57.194927+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:57.235976+00:00", "trade", 6.0471, 55.0]
["2026-09-16T16:58:57.519229+00:00", "trade", 6.0468, 53.0]
["2026-09-16T16:58:57.521313+00:00", "trade", 6.045, 1.0]
["2026-09-16T16:58:57.523181+00:00", "trade", 6.0467, 1.0]
["2026-09-16T16:58:57.776236+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:57.776245+00:00", "trade", 6.05, 45.0]
["2026-09-16T16:58:57.776256+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:57.776256+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:57.776261+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:57.876530+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:57.894874+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:58:59.520466+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:00.002484+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:00.078460+00:00", "trade", 6.04, 25.0]
["2026-09-16T16:59:00.079666+00:00", "trade", 6.045, 8.0]
["2026-09-16T16:59:00.080590+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:00.329373+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:00.330340+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:00.330722+00:00", "trade", 6.05, 52.0]
["2026-09-16T16:59:00.330751+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:00.330893+00:00", "trade", 6.05, 44.0]
["2026-09-16T16:59:00.334350+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:00.334410+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:00.477731+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:00.478343+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:00.480062+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:00.524843+00:00", "trade", 6.045, 14.0]
["2026-09-16T16:59:00.723223+00:00", "trade", 6.0489, 29.0]
["2026-09-16T16:59:00.724018+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:00.797312+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:00.826215+00:00", "trade", 6.045, 28.0]
["2026-09-16T16:59:00.849578+00:00", "trade", 6.045, 1.0]
["2026-09-16T16:59:01.785079+00:00", "trade", 6.0468, 1.0]
["2026-09-16T16:59:02.409548+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:02.409625+00:00", "trade", 6.045, 4.0]
["2026-09-16T16:59:02.409798+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:02.409817+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:59:02.409878+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:03.737085+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:04.175905+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:04.208967+00:00", "trade", 6.05, 75.0]
["2026-09-16T16:59:04.209750+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:04.333916+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:05.483490+00:00", "trade", 6.045, 25.0]
["2026-09-16T16:59:06.063469+00:00", "trade", 6.0454, 1.0]
["2026-09-16T16:59:06.254817+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:06.574765+00:00", "trade", 6.048, 1.0]
["2026-09-16T16:59:06.575566+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:06.695186+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:06.695251+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:06.715324+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:06.982806+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:09.122987+00:00", "trade", 6.0489, 100.0]
["2026-09-16T16:59:09.700920+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:09.700990+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:10.027348+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:11.265233+00:00", "trade", 6.045, 4.0]
["2026-09-16T16:59:11.323382+00:00", "trade", 6.0488, 35.0]
["2026-09-16T16:59:12.996766+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:12.999668+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:13.093411+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:13.563877+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:13.685030+00:00", "trade", 6.0462, 500.0]
["2026-09-16T16:59:13.685436+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:14.444005+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:59:14.444083+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:14.444088+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:14.445743+00:00", "trade", 6.045, 6.0]
["2026-09-16T16:59:14.446519+00:00", "trade", 6.045, 3.0]
["2026-09-16T16:59:14.502798+00:00", "trade", 6.045, 12.0]
["2026-09-16T16:59:14.505222+00:00", "trade", 6.045, 13.0]
["2026-09-16T16:59:14.589885+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:14.590016+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:15.591035+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:15.720523+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:16.939251+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:18.354698+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:19.111816+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:19.622583+00:00", "trade", 6.048, 300.0]
["2026-09-16T16:59:19.843147+00:00", "trade", 6.0455, 1.0]
["2026-09-16T16:59:20.166555+00:00", "trade", 6.045, 5.0]
["2026-09-16T16:59:20.168025+00:00", "trade", 6.045, 218.0]
["2026-09-16T16:59:20.194786+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:21.006119+00:00", "trade", 6.048, 8.0]
["2026-09-16T16:59:21.231370+00:00", "trade", 6.05, 1.0]
["2026-09-16T16:59:21.841754+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:21.841804+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:22.879557+00:00", "trade", 6.045, 6.0]
["2026-09-16T16:59:23.198927+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:23.414059+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:23.426023+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:23.900778+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:24.793562+00:00", "trade", 6.0468, 1.0]
["2026-09-16T16:59:24.919989+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:59:24.919991+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:24.919996+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:24.920001+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:24.920046+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:24.920088+00:00", "trade", 6.04, 502.0]
["2026-09-16T16:59:24.920091+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:59:24.920131+00:00", "trade", 6.04, 800.0]
["2026-09-16T16:59:24.920131+00:00", "trade", 6.04, 600.0]
["2026-09-16T16:59:24.920133+00:00", "trade", 6.04, 800.0]
["2026-09-16T16:59:24.920170+00:00", "trade", 6.04, 1098.0]
["2026-09-16T16:59:24.920447+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:25.439040+00:00", "trade", 6.04, 20.0]
["2026-09-16T16:59:25.791146+00:00", "trade", 6.044, 60.0]
["2026-09-16T16:59:26.779537+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:59:26.780182+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:26.826518+00:00", "trade", 6.045, 8.0]
["2026-09-16T16:59:26.828843+00:00", "trade", 6.045, 1.0]
["2026-09-16T16:59:26.841663+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:26.846229+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:27.347518+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:28.964169+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:29.365911+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:29.366462+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:29.366973+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:59:29.630105+00:00", "trade", 6.045, 5.0]
["2026-09-16T16:59:29.877703+00:00", "trade", 6.045, 5.0]
["2026-09-16T16:59:29.929998+00:00", "trade", 6.0448, 70.0]
["2026-09-16T16:59:29.938947+00:00", "trade", 6.0448, 24.0]
["2026-09-16T16:59:29.945391+00:00", "trade", 6.0448, 22.0]
["2026-09-16T16:59:29.950570+00:00", "trade", 6.0448, 1.0]
["2026-09-16T16:59:30.002502+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:31.027308+00:00", "trade", 6.045, 15.0]
["2026-09-16T16:59:32.146343+00:00", "trade", 6.0456, 12.0]
["2026-09-16T16:59:33.187660+00:00", "trade", 6.0448, 1.0]
["2026-09-16T16:59:33.311832+00:00", "trade", 6.0449, 1.0]
["2026-09-16T16:59:33.316902+00:00", "trade", 6.0449, 3.0]
["2026-09-16T16:59:33.319389+00:00", "trade", 6.0449, 2.0]
["2026-09-16T16:59:33.321674+00:00", "trade", 6.0449, 1.0]
["2026-09-16T16:59:33.668430+00:00", "trade", 6.045, 1.0]
["2026-09-16T16:59:33.668444+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:33.668635+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:33.668760+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:33.668975+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:33.669076+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:33.669166+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:33.669931+00:00", "trade", 6.04, 5.0]
["2026-09-16T16:59:33.670033+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:33.672559+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:33.673226+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:33.679803+00:00", "trade", 6.04, 200.0]
["2026-09-16T16:59:33.744268+00:00", "trade", 6.04, 2004.0]
["2026-09-16T16:59:33.960128+00:00", "trade", 6.04, 970.0]
["2026-09-16T16:59:33.960285+00:00", "trade", 6.04, 1.0]
["2026-09-16T16:59:33.960294+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:33.960348+00:00", "trade", 6.04, 90.0]
["2026-09-16T16:59:33.960408+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:59:33.960465+00:00", "trade", 6.04, 32.0]
["2026-09-16T16:59:33.960516+00:00", "trade", 6.04, 20.0]
["2026-09-16T16:59:33.961166+00:00", "trade", 6.045, 287.0]
["2026-09-16T16:59:34.562246+00:00", "trade", 6.045, 8.0]
["2026-09-16T16:59:34.567740+00:00", "trade", 6.045, 2.0]
["2026-09-16T16:59:34.572805+00:00", "trade", 6.045, 104.0]
["2026-09-16T16:59:35.005870+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:35.006226+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:35.006351+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:35.006657+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:35.006747+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:35.006777+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:35.006952+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:35.007148+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:35.007162+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:59:35.008110+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:35.008225+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:35.008636+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:35.009814+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:35.021196+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:35.021368+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:59:35.021688+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:35.021723+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:35.021933+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:35.022048+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:35.022274+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:35.022780+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:35.022830+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:35.023181+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:35.023888+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:35.024214+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:35.317903+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:36.083772+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:36.087617+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:36.312647+00:00", "trade", 6.045, 10.0]
["2026-09-16T16:59:36.313374+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:36.314382+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:36.937472+00:00", "trade", 6.0458, 50.0]
["2026-09-16T16:59:37.277436+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:37.278373+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:37.278779+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:37.280812+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:59:37.281716+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:37.283224+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:37.754942+00:00", "trade", 6.0451, 2.0]
["2026-09-16T16:59:38.291421+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:38.294323+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:38.295646+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:38.857720+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:38.870581+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:59:39.128840+00:00", "trade", 6.045, 10.0]
["2026-09-16T16:59:39.482046+00:00", "trade", 6.0486, 100.0]
["2026-09-16T16:59:39.520012+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:39.522017+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:39.636927+00:00", "trade", 6.045, 2.0]
["2026-09-16T16:59:39.637688+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:39.638675+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:40.081876+00:00", "trade", 6.0486, 100.0]
["2026-09-16T16:59:40.668363+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:40.669340+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:40.669349+00:00", "trade", 6.05, 100.0]
["2026-09-16T16:59:40.669375+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:40.669415+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:40.669616+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:40.754388+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:41.197175+00:00", "trade", 6.04, 10.0]
["2026-09-16T16:59:44.028045+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:44.235312+00:00", "trade", 6.05, 98.0]
["2026-09-16T16:59:44.236426+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:44.236993+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:46.484493+00:00", "trade", 6.0449, 49.0]
["2026-09-16T16:59:46.485728+00:00", "trade", 6.045, 4.0]
["2026-09-16T16:59:46.487012+00:00", "trade", 6.045, 1.0]
["2026-09-16T16:59:48.555529+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:48.715556+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:48.715573+00:00", "trade", 6.04, 42.0]
["2026-09-16T16:59:48.715596+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:48.718342+00:00", "trade", 6.045, 12.0]
["2026-09-16T16:59:48.719473+00:00", "trade", 6.045, 9.0]
["2026-09-16T16:59:48.971666+00:00", "trade", 6.05, 25.0]
["2026-09-16T16:59:51.017851+00:00", "trade", 6.045, 5.0]
["2026-09-16T16:59:51.017854+00:00", "trade", 6.045, 4.0]
["2026-09-16T16:59:51.152916+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:51.438601+00:00", "trade", 6.04, 5.0]
["2026-09-16T16:59:51.806981+00:00", "trade", 6.045, 1.0]
["2026-09-16T16:59:52.334086+00:00", "trade", 6.045, 100.0]
["2026-09-16T16:59:52.463400+00:00", "trade", 6.0424, 1.0]
["2026-09-16T16:59:52.521291+00:00", "trade", 6.045, 16.0]
["2026-09-16T16:59:52.530499+00:00", "trade", 6.045, 700.0]
["2026-09-16T16:59:52.602246+00:00", "trade", 6.045, 11.0]
["2026-09-16T16:59:52.612388+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:52.642935+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:52.784833+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:52.861518+00:00", "trade", 6.0425, 4.0]
["2026-09-16T16:59:52.973633+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:53.998825+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:54.657170+00:00", "trade", 6.045, 37.0]
["2026-09-16T16:59:55.041864+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:55.041883+00:00", "trade", 6.04, 18.0]
["2026-09-16T16:59:55.041885+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:55.042400+00:00", "trade", 6.04, 82.0]
["2026-09-16T16:59:55.073151+00:00", "trade", 6.045, 4.0]
["2026-09-16T16:59:55.216385+00:00", "quote", 6.04, 6.05]
["2026-09-16T16:59:56.239386+00:00", "trade", 6.0449, 300.0]
["2026-09-16T16:59:56.527484+00:00", "trade", 6.045, 1000.0]
["2026-09-16T16:59:57.272623+00:00", "trade", 6.0464, 8.0]
["2026-09-16T16:59:57.272990+00:00", "trade", 6.0464, 1.0]
["2026-09-16T16:59:57.473009+00:00", "trade", 6.045, 2.0]
["2026-09-16T16:59:58.001181+00:00", "trade", 6.04, 20.0]
["2026-09-16T16:59:58.001193+00:00", "trade", 6.0412, 20.0]
["2026-09-16T16:59:58.001211+00:00", "trade", 6.0412, 20.0]
["2026-09-16T16:59:58.001244+00:00", "trade", 6.04, 20.0]
["2026-09-16T16:59:58.001250+00:00", "trade", 6.0412, 20.0]
["2026-09-16T16:59:58.001259+00:00", "trade", 6.04, 20.0]
["2026-09-16T16:59:58.001394+00:00", "trade", 6.0412, 5090.0]
["2026-09-16T16:59:58.002441+00:00", "trade", 6.04, 100.0]
["2026-09-16T16:59:58.020736+00:00", "trade", 6.0437, 20.0]
["2026-09-16T16:59:58.163210+00:00", "trade", 6.05, 90.0]
["2026-09-16T16:59:59.702284+00:00", "trade", 6.0437, 2.0]
["2026-09-16T16:59:59.797624+00:00", "trade", 6.04, 15.0]
["2026-09-16T16:59:59.798105+00:00", "trade", 6.04, 118.0]
["2026-09-16T16:59:59.798108+00:00", "trade", 6.04, 67.0]
["2026-09-16T17:00:00.002521+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:00:00.041608+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:00:00.140801+00:00", "trade", 6.045, 7.0]
["2026-09-16T17:00:00.145297+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:00:00.149985+00:00", "trade", 6.045, 43.0]
["2026-09-16T17:00:00.155620+00:00", "trade", 6.045, 6.0]
["2026-09-16T17:00:00.161623+00:00", "trade", 6.045, 5.0]
["2026-09-16T17:00:00.168389+00:00", "trade", 6.0419, 4.0]
["2026-09-16T17:00:00.168416+00:00", "trade", 6.0419, 1.0]
["2026-09-16T17:00:00.587183+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:00:00.782542+00:00", "trade", 6.045, 6.0]
["2026-09-16T17:00:00.902407+00:00", "trade", 6.0419, 4.0]
["2026-09-16T17:00:01.941674+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:00:01.942762+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:00:02.895618+00:00", "trade", 6.0468, 28.0]
["2026-09-16T17:00:02.908765+00:00", "trade", 6.045, 4.0]
["2026-09-16T17:00:02.908963+00:00", "trade", 6.045, 66.0]
["2026-09-16T17:00:02.912798+00:00", "trade", 6.0468, 1.0]
["2026-09-16T17:00:03.770407+00:00", "trade", 6.0464, 1.0]
["2026-09-16T17:00:05.077065+00:00", "trade", 6.0448, 1.0]
["2026-09-16T17:00:06.025921+00:00", "trade", 6.0482, 1.0]
["2026-09-16T17:00:06.288814+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:00:07.344694+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:00:08.150458+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:00:08.510792+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:00:09.585677+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:00:10.840734+00:00", "trade", 6.045, 5.0]
["2026-09-16T17:00:10.842232+00:00", "trade", 6.045, 9.0]
["2026-09-16T17:00:10.969132+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:00:13.554130+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:00:13.559535+00:00", "trade", 6.0444, 11.0]
["2026-09-16T17:00:13.563041+00:00", "trade", 6.0448, 18.0]
["2026-09-16T17:00:13.869438+00:00", "trade", 6.045, 331.0]
["2026-09-16T17:00:14.189138+00:00", "trade", 6.045, 331.0]
["2026-09-16T17:00:14.306393+00:00", "trade", 6.045, 2.0]
["2026-09-16T17:00:15.000714+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:00:15.000780+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:00:15.544861+00:00", "trade", 6.05, 1.0]
["2026-09-16T17:00:15.544875+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:00:16.741486+00:00", "trade", 6.0417, 1.0]
["2026-09-16T17:00:16.995126+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:00:18.079669+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:00:19.738181+00:00", "trade", 6.045, 7.0]
["2026-09-16T17:00:20.468482+00:00", "trade", 6.0499, 100.0]
["2026-09-16T17:00:21.092249+00:00", "trade", 6.0464, 20.0]
["2026-09-16T17:00:21.147201+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:00:22.962091+00:00", "trade", 6.0481, 10.0]
["2026-09-16T17:00:22.963339+00:00", "trade", 6.045, 3.0]
["2026-09-16T17:00:23.078564+00:00", "trade", 6.045, 14.0]
["2026-09-16T17:00:23.139225+00:00", "trade", 6.0433, 40.0]
["2026-09-16T17:00:24.802953+00:00", "trade", 6.0481, 300.0]
["2026-09-16T17:00:24.844538+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:00:24.845931+00:00", "trade", 6.045, 25.0]
["2026-09-16T17:00:25.667969+00:00", "trade", 6.045, 25.0]
["2026-09-16T17:00:25.904434+00:00", "trade", 6.045, 5000.0]
["2026-09-16T17:00:25.904858+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:00:26.188840+00:00", "trade", 6.045, 28.0]
["2026-09-16T17:00:26.212870+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:00:26.320376+00:00", "trade", 6.04, 200.0]
["2026-09-16T17:00:26.322814+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:00:27.557848+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:00:27.627557+00:00", "trade", 6.0432, 89.0]
["2026-09-16T17:00:27.820108+00:00", "trade", 6.0464, 1.0]
["2026-09-16T17:00:28.540185+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:00:28.540236+00:00", "trade", 6.04, 9.0]
["2026-09-16T17:00:28.540724+00:00", "trade", 6.04, 133.0]
["2026-09-16T17:00:28.540724+00:00", "trade", 6.04, 58.0]
["2026-09-16T17:00:29.943427+00:00", "trade", 6.0428, 50.0]
["2026-09-16T17:00:29.950256+00:00", "trade", 6.0428, 20.0]
["2026-09-16T17:00:29.955630+00:00", "trade", 6.0428, 23.0]
["2026-09-16T17:00:29.978671+00:00", "trade", 6.0428, 13.0]
["2026-09-16T17:00:30.002549+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:00:30.061726+00:00", "trade", 6.048, 26.0]
["2026-09-16T17:00:30.172693+00:00", "trade", 6.045, 8.0]
["2026-09-16T17:00:31.047705+00:00", "trade", 6.0447, 1.0]
["2026-09-16T17:00:31.400376+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:00:32.153129+00:00", "trade", 6.0486, 6.0]
["2026-09-16T17:00:33.175697+00:00", "trade", 6.0438, 1.0]
["2026-09-16T17:00:33.176749+00:00", "trade", 6.0438, 1.0]
["2026-09-16T17:00:33.313055+00:00", "trade", 6.0438, 2.0]
["2026-09-16T17:00:33.314162+00:00", "trade", 6.045, 3.0]
["2026-09-16T17:00:33.326662+00:00", "trade", 6.0464, 70.0]
["2026-09-16T17:00:34.150799+00:00", "trade", 6.048, 100.0]
["2026-09-16T17:00:34.623345+00:00", "trade", 6.05, 90.0]
["2026-09-16T17:00:34.920002+00:00", "trade", 6.045, 50.0]
["2026-09-16T17:00:35.826712+00:00", "trade", 6.0438, 1.0]
["2026-09-16T17:00:36.008020+00:00", "trade", 6.045, 18.0]
["2026-09-16T17:00:36.012720+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:00:36.017655+00:00", "trade", 6.045, 13.0]
["2026-09-16T17:00:36.022650+00:00", "trade", 6.045, 2.0]
["2026-09-16T17:00:36.027152+00:00", "trade", 6.045, 54.0]
["2026-09-16T17:00:36.031780+00:00", "trade", 6.045, 2.0]
["2026-09-16T17:00:37.919376+00:00", "trade", 6.0453, 3.0]
["2026-09-16T17:00:38.115759+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:00:38.554519+00:00", "trade", 6.0479, 45.0]
["2026-09-16T17:00:38.952388+00:00", "trade", 6.0447, 100.0]
["2026-09-16T17:00:39.642801+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:00:39.788463+00:00", "trade", 6.045, 12.0]
["2026-09-16T17:00:40.437887+00:00", "trade", 6.04, 90.0]
["2026-09-16T17:00:40.686615+00:00", "trade", 6.0438, 41.0]
["2026-09-16T17:00:40.689054+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:00:41.042113+00:00", "trade", 6.0441, 12.0]
["2026-09-16T17:00:41.843793+00:00", "trade", 6.0444, 1.0]
["2026-09-16T17:00:41.844929+00:00", "trade", 6.045, 2.0]
["2026-09-16T17:00:42.144717+00:00", "trade", 6.045, 1400.0]
["2026-09-16T17:00:42.402993+00:00", "trade", 6.045, 2.0]
["2026-09-16T17:00:44.043767+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:00:46.692678+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:00:47.281056+00:00", "trade", 6.0478, 100.0]
["2026-09-16T17:00:47.923569+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:00:47.924917+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:00:48.347360+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:00:48.347438+00:00", "trade", 6.04, 158.0]
["2026-09-16T17:00:48.938127+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:00:50.579210+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:00:51.614038+00:00", "trade", 6.04, 2.0]
["2026-09-16T17:00:51.900136+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:00:52.490078+00:00", "trade", 6.0464, 2.0]
["2026-09-16T17:00:52.951015+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:00:53.259121+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:00:54.639928+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:00:54.689587+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:00:54.736203+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:00:57.289905+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:00:57.341488+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:00:57.538703+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:00:57.812531+00:00", "trade", 6.0486, 3.0]
["2026-09-16T17:00:58.275869+00:00", "trade", 6.0444, 4.0]
["2026-09-16T17:00:58.425134+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:01:00.002577+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:01:00.016615+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:01:00.017758+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:01:00.062072+00:00", "trade", 6.0477, 3.0]
["2026-09-16T17:01:00.172712+00:00", "trade", 6.045, 8.0]
["2026-09-16T17:01:00.299749+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:01:00.586732+00:00", "trade", 6.0427, 2.0]
["2026-09-16T17:01:00.586786+00:00", "trade", 6.0427, 5.0]
["2026-09-16T17:01:00.629163+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:01:00.629169+00:00", "trade", 6.045, 20.0]
["2026-09-16T17:01:00.871595+00:00", "trade", 6.0444, 100.0]
["2026-09-16T17:01:00.922738+00:00", "trade", 6.0477, 400.0]
["2026-09-16T17:01:00.928953+00:00", "trade", 6.0477, 100.0]
["2026-09-16T17:01:01.346339+00:00", "trade", 6.045, 8.0]
["2026-09-16T17:01:01.353865+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:01:01.356319+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:01:01.847070+00:00", "trade", 6.045, 800.0]
["2026-09-16T17:01:04.338830+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:01:04.342955+00:00", "trade", 6.045, 198.0]
["2026-09-16T17:01:04.755469+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:01:04.911945+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:01:06.137189+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:01:06.289624+00:00", "trade", 6.0445, 200.0]
["2026-09-16T17:01:06.290424+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:01:06.292549+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:01:06.734587+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:01:06.898238+00:00", "trade", 6.045, 10.0]
["2026-09-16T17:01:07.773933+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:01:07.774453+00:00", "trade", 6.045, 331.0]
["2026-09-16T17:01:08.320295+00:00", "trade", 6.045, 5.0]
["2026-09-16T17:01:08.500295+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:01:08.500363+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:01:08.927540+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:01:08.928776+00:00", "trade", 6.045, 10.0]
["2026-09-16T17:01:09.843943+00:00", "trade", 6.0443, 1.0]
["2026-09-16T17:01:09.933545+00:00", "trade", 6.045, 50.0]
["2026-09-16T17:01:09.943020+00:00", "trade", 6.045, 1000.0]
["2026-09-16T17:01:13.140696+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:01:14.862179+00:00", "trade", 6.0476, 100.0]
["2026-09-16T17:01:16.879820+00:00", "trade", 6.045, 6.0]
["2026-09-16T17:01:16.885074+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:01:16.890535+00:00", "trade", 6.045, 4.0]
["2026-09-16T17:01:16.896062+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:01:16.901505+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:01:16.906891+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:01:17.184085+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:01:17.623287+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:01:17.733322+00:00", "trade", 6.0486, 5.0]
["2026-09-16T17:01:18.002656+00:00", "trade", 6.04, 42.0]
["2026-09-16T17:01:18.002659+00:00", "trade", 6.04, 58.0]
["2026-09-16T17:01:19.700804+00:00", "trade", 6.04, 50.0]
["2026-09-16T17:01:19.975069+00:00", "trade", 6.0444, 1.0]
["2026-09-16T17:01:22.086239+00:00", "trade", 6.0442, 1.0]
["2026-09-16T17:01:23.538650+00:00", "trade", 6.0432, 20.0]
["2026-09-16T17:01:23.964353+00:00", "trade", 6.045, 10.0]
["2026-09-16T17:01:24.313888+00:00", "trade", 6.04, 28.0]
["2026-09-16T17:01:24.336622+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:01:25.283084+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:01:25.677143+00:00", "trade", 6.04, 189.0]
["2026-09-16T17:01:25.677576+00:00", "trade", 6.04, 42.0]
["2026-09-16T17:01:25.677579+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:01:25.677582+00:00", "trade", 6.04, 57.0]
["2026-09-16T17:01:25.767956+00:00", "trade", 6.0467, 1.0]
["2026-09-16T17:01:26.062087+00:00", "trade", 6.045, 200.0]
["2026-09-16T17:01:27.261446+00:00", "trade", 6.04, 43.0]
["2026-09-16T17:01:27.261539+00:00", "trade", 6.04, 57.0]
["2026-09-16T17:01:28.713081+00:00", "trade", 6.0443, 20.0]
["2026-09-16T17:01:30.002600+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:01:30.172818+00:00", "trade", 6.045, 9.0]
["2026-09-16T17:01:30.631104+00:00", "trade", 6.0467, 32.0]
["2026-09-16T17:01:30.652440+00:00", "trade", 6.0467, 1.0]
["2026-09-16T17:01:30.878425+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:01:31.077570+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:01:31.365949+00:00", "trade", 6.044, 51.0]
["2026-09-16T17:01:31.370397+00:00", "trade", 6.0475, 29.0]
["2026-09-16T17:01:31.370704+00:00", "trade", 6.044, 20.0]
["2026-09-16T17:01:31.375001+00:00", "trade", 6.044, 43.0]
["2026-09-16T17:01:31.381767+00:00", "trade", 6.044, 4.0]
["2026-09-16T17:01:31.421678+00:00", "trade", 6.0475, 200.0]
["2026-09-16T17:01:31.761379+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:01:32.692565+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:01:32.972914+00:00", "trade", 6.04, 2.0]
["2026-09-16T17:01:33.406947+00:00", "trade", 6.0441, 1.0]
["2026-09-16T17:01:33.522273+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:01:34.121509+00:00", "trade", 6.0475, 8.0]
["2026-09-16T17:01:34.122313+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:01:34.203581+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:01:36.650455+00:00", "trade", 6.0464, 1.0]
["2026-09-16T17:01:36.708394+00:00", "trade", 6.045, 1000.0]
["2026-09-16T17:01:37.121440+00:00", "trade", 6.0441, 3.0]
["2026-09-16T17:01:37.824920+00:00", "trade", 6.0441, 3.0]
["2026-09-16T17:01:38.996790+00:00", "trade", 6.045, 11.0]
["2026-09-16T17:01:39.840117+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:01:40.097004+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:01:40.270579+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:01:40.286811+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:01:40.604354+00:00", "trade", 6.045, 19.0]
["2026-09-16T17:01:41.810103+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:01:41.916003+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:01:41.916003+00:00", "trade", 6.05, 500.0]
["2026-09-16T17:01:41.916077+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:01:41.916102+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:01:41.916107+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:01:41.916473+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:01:41.916487+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:01:41.916613+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:01:41.917967+00:00", "trade", 6.05, 200.0]
["2026-09-16T17:01:42.544398+00:00", "trade", 6.04, 43.0]
["2026-09-16T17:01:42.544398+00:00", "trade", 6.04, 57.0]
["2026-09-16T17:01:42.544469+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:01:42.544504+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:01:42.544504+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:01:42.816131+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:01:44.932943+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:01:45.410807+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:01:45.700531+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:01:46.054307+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:01:46.057019+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:01:49.586674+00:00", "trade", 6.0442, 2.0]
["2026-09-16T17:01:50.541671+00:00", "trade", 6.0475, 20.0]
["2026-09-16T17:01:50.564188+00:00", "trade", 6.045, 15.0]
["2026-09-16T17:01:52.403002+00:00", "trade", 6.0449, 5.0]
["2026-09-16T17:01:52.403808+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:01:52.670619+00:00", "trade", 6.045, 1000.0]
["2026-09-16T17:01:52.671415+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:01:52.972499+00:00", "trade", 6.0433, 1.0]
["2026-09-16T17:01:53.306676+00:00", "trade", 6.045, 18.0]
["2026-09-16T17:01:53.385084+00:00", "trade", 6.0471, 165.0]
["2026-09-16T17:01:53.498827+00:00", "trade", 6.044, 3.0]
["2026-09-16T17:01:54.088093+00:00", "trade", 6.045, 11.0]
["2026-09-16T17:01:54.141617+00:00", "trade", 6.045, 3.0]
["2026-09-16T17:01:54.196222+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:01:54.421771+00:00", "trade", 6.044, 16.0]
["2026-09-16T17:01:54.728336+00:00", "trade", 6.0486, 2.0]
["2026-09-16T17:01:54.981437+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:01:57.095746+00:00", "trade", 6.0453, 41.0]
["2026-09-16T17:01:58.289869+00:00", "trade", 6.0414, 1.0]
["2026-09-16T17:01:58.828530+00:00", "trade", 6.045, 13.0]
["2026-09-16T17:01:59.549874+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:01:59.549950+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:02:00.002623+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:02:00.172894+00:00", "trade", 6.045, 9.0]
["2026-09-16T17:02:00.944674+00:00", "trade", 6.0449, 88.0]
["2026-09-16T17:02:00.944788+00:00", "trade", 6.0449, 1.0]
["2026-09-16T17:02:00.944818+00:00", "trade", 6.0447, 1.0]
["2026-09-16T17:02:00.944848+00:00", "trade", 6.0446, 1.0]
["2026-09-16T17:02:00.944902+00:00", "trade", 6.0446, 8.0]
["2026-09-16T17:02:00.944950+00:00", "trade", 6.045, 89.0]
["2026-09-16T17:02:01.278943+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:02:01.443179+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:02:02.078477+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:02:02.293204+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:02:03.336658+00:00", "trade", 6.0499, 50.0]
["2026-09-16T17:02:04.045826+00:00", "trade", 6.0441, 2.0]
["2026-09-16T17:02:04.727778+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:02:04.809798+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:02:05.056269+00:00", "trade", 6.045, 8.0]
["2026-09-16T17:02:09.176250+00:00", "trade", 6.045, 11.0]
["2026-09-16T17:02:10.175489+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:02:10.737698+00:00", "trade", 6.0446, 750.0]
["2026-09-16T17:02:11.027228+00:00", "trade", 6.0414, 1.0]
["2026-09-16T17:02:11.104289+00:00", "trade", 6.0447, 1.0]
["2026-09-16T17:02:13.309830+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:02:15.695352+00:00", "trade", 6.045, 6.0]
["2026-09-16T17:02:16.186340+00:00", "trade", 6.0468, 30.0]
["2026-09-16T17:02:18.731447+00:00", "trade", 6.0457, 100.0]
["2026-09-16T17:02:19.977624+00:00", "trade", 6.0441, 2.0]
["2026-09-16T17:02:23.056360+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:02:23.313349+00:00", "trade", 6.045, 30.0]
["2026-09-16T17:02:23.314154+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:02:23.379690+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:02:24.177659+00:00", "trade", 6.045, 11.0]
["2026-09-16T17:02:24.178067+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:02:24.180052+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:02:24.444587+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:02:26.807381+00:00", "trade", 6.0486, 24.0]
["2026-09-16T17:02:26.807786+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:02:26.864391+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:02:27.169669+00:00", "trade", 6.0464, 25.0]
["2026-09-16T17:02:27.170465+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:02:30.002646+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:02:30.172832+00:00", "trade", 6.045, 9.0]
["2026-09-16T17:02:30.624614+00:00", "trade", 6.045, 25.0]
["2026-09-16T17:02:31.002097+00:00", "trade", 6.0475, 5.0]
["2026-09-16T17:02:31.137383+00:00", "trade", 6.045, 500.0]
["2026-09-16T17:02:31.138411+00:00", "trade", 6.04, 12.0]
["2026-09-16T17:02:31.140631+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:02:31.141220+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:02:31.142456+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:02:31.143250+00:00", "trade", 6.04, 5.0]
["2026-09-16T17:02:31.144065+00:00", "trade", 6.04, 2.0]
["2026-09-16T17:02:31.144708+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:02:31.145595+00:00", "trade", 6.04, 7.0]
["2026-09-16T17:02:31.146383+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:02:31.147337+00:00", "trade", 6.04, 469.0]
["2026-09-16T17:02:31.376121+00:00", "trade", 6.0452, 50.0]
["2026-09-16T17:02:31.381721+00:00", "trade", 6.0452, 20.0]
["2026-09-16T17:02:31.388758+00:00", "trade", 6.0452, 19.0]
["2026-09-16T17:02:31.394213+00:00", "trade", 6.0452, 4.0]
["2026-09-16T17:02:31.414439+00:00", "trade", 6.0452, 3.0]
["2026-09-16T17:02:31.617389+00:00", "trade", 6.045, 22.0]
["2026-09-16T17:02:31.803388+00:00", "trade", 6.0475, 18.0]
["2026-09-16T17:02:32.070418+00:00", "trade", 6.044, 1.0]
["2026-09-16T17:02:32.279482+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:02:32.279564+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:02:32.338471+00:00", "trade", 6.0401, 1.0]
["2026-09-16T17:02:32.461748+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:02:33.137206+00:00", "trade", 6.045, 3.0]
["2026-09-16T17:02:33.175695+00:00", "trade", 6.0446, 5.0]
["2026-09-16T17:02:34.721226+00:00", "trade", 6.0452, 8.0]
["2026-09-16T17:02:37.177492+00:00", "trade", 6.05, 350.0]
["2026-09-16T17:02:37.719284+00:00", "trade", 6.0456, 13.0]
["2026-09-16T17:02:37.750462+00:00", "trade", 6.0414, 20.0]
["2026-09-16T17:02:38.465188+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:02:38.662766+00:00", "trade", 6.045, 141.0]
["2026-09-16T17:02:38.866740+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:02:39.216418+00:00", "trade", 6.045, 11.0]
["2026-09-16T17:02:39.765886+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:02:39.994115+00:00", "trade", 6.045, 200.0]
["2026-09-16T17:02:41.927201+00:00", "trade", 6.0441, 100.0]
["2026-09-16T17:02:42.141599+00:00", "trade", 6.0472, 100.0]
["2026-09-16T17:02:42.445172+00:00", "trade", 6.0451, 100.0]
["2026-09-16T17:02:43.181578+00:00", "trade", 6.0448, 2.0]
["2026-09-16T17:02:44.283282+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:02:44.439955+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:02:44.462116+00:00", "trade", 6.0472, 1.0]
["2026-09-16T17:02:46.781241+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:02:47.465371+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:02:48.965748+00:00", "trade", 6.045, 1000.0]
["2026-09-16T17:02:49.482839+00:00", "trade", 6.0447, 6.0]
["2026-09-16T17:02:50.095262+00:00", "trade", 6.045, 1500.0]
["2026-09-16T17:02:50.095686+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:02:50.095751+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:02:50.095771+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:02:50.099931+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:02:50.402462+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:02:50.405188+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:02:51.213190+00:00", "trade", 6.0476, 248.0]
["2026-09-16T17:02:51.213894+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:02:51.504022+00:00", "trade", 6.045, 67.0]
["2026-09-16T17:02:51.821178+00:00", "trade", 6.04, 43.0]
["2026-09-16T17:02:51.821275+00:00", "trade", 6.04, 38.0]
["2026-09-16T17:02:51.821278+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:02:51.821280+00:00", "trade", 6.04, 9.0]
["2026-09-16T17:02:51.833448+00:00", "trade", 6.04, 12.0]
["2026-09-16T17:02:53.237182+00:00", "trade", 6.0441, 3.0]
["2026-09-16T17:02:54.139776+00:00", "trade", 6.04, 91.0]
["2026-09-16T17:02:54.139776+00:00", "trade", 6.04, 9.0]
["2026-09-16T17:02:54.222265+00:00", "trade", 6.045, 11.0]
["2026-09-16T17:02:56.232716+00:00", "trade", 6.0444, 10.0]
["2026-09-16T17:02:59.715144+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:02:59.720737+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:03:00.002659+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:03:00.084965+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:03:00.085025+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:03:00.085035+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:03:00.172906+00:00", "trade", 6.045, 9.0]
["2026-09-16T17:03:00.347898+00:00", "trade", 6.0453, 5.0]
["2026-09-16T17:03:01.363730+00:00", "trade", 6.0448, 1.0]
["2026-09-16T17:03:01.801552+00:00", "trade", 6.0468, 11.0]
["2026-09-16T17:03:02.462731+00:00", "trade", 6.0447, 2.0]
["2026-09-16T17:03:02.467208+00:00", "trade", 6.0447, 1.0]
["2026-09-16T17:03:02.469268+00:00", "trade", 6.0447, 1.0]
["2026-09-16T17:03:02.875530+00:00", "trade", 6.045, 4.0]
["2026-09-16T17:03:03.761275+00:00", "trade", 6.0447, 1.0]
["2026-09-16T17:03:05.633979+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:03:06.456541+00:00", "trade", 6.045, 47.0]
["2026-09-16T17:03:06.460603+00:00", "trade", 6.045, 7.0]
["2026-09-16T17:03:06.464558+00:00", "trade", 6.045, 37.0]
["2026-09-16T17:03:06.468500+00:00", "trade", 6.045, 8.0]
["2026-09-16T17:03:06.472241+00:00", "trade", 6.045, 3.0]
["2026-09-16T17:03:06.476448+00:00", "trade", 6.045, 8.0]
["2026-09-16T17:03:06.479961+00:00", "trade", 6.045, 8.0]
["2026-09-16T17:03:06.483392+00:00", "trade", 6.0441, 2.0]
["2026-09-16T17:03:06.484053+00:00", "trade", 6.045, 5.0]
["2026-09-16T17:03:06.486889+00:00", "trade", 6.045, 4.0]
["2026-09-16T17:03:06.491256+00:00", "trade", 6.045, 21.0]
["2026-09-16T17:03:06.494620+00:00", "trade", 6.045, 3.0]
["2026-09-16T17:03:06.720515+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:03:06.899697+00:00", "trade", 6.0448, 4.0]
["2026-09-16T17:03:06.900504+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:03:07.042738+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:03:07.240649+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:03:07.242072+00:00", "trade", 6.045, 11.0]
["2026-09-16T17:03:07.265123+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:03:07.272793+00:00", "trade", 6.0471, 500.0]
["2026-09-16T17:03:08.212183+00:00", "trade", 6.048, 1.0]
["2026-09-16T17:03:08.321698+00:00", "trade", 6.0449, 1.0]
["2026-09-16T17:03:08.689536+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:03:09.266368+00:00", "trade", 6.045, 12.0]
["2026-09-16T17:03:10.198020+00:00", "trade", 6.045, 50.0]
["2026-09-16T17:03:10.299349+00:00", "trade", 6.045, 329.0]
["2026-09-16T17:03:10.921447+00:00", "trade", 6.045, 10.0]
["2026-09-16T17:03:12.014355+00:00", "trade", 6.045, 4.0]
["2026-09-16T17:03:12.271523+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:03:12.796343+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:03:12.796974+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:03:13.204455+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:03:13.343404+00:00", "trade", 6.045, 170.0]
["2026-09-16T17:03:13.344488+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:03:13.506777+00:00", "trade", 6.0464, 18.0]
["2026-09-16T17:03:13.507176+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:03:14.476996+00:00", "trade", 6.0464, 28.0]
["2026-09-16T17:03:14.499411+00:00", "trade", 6.0464, 1.0]
["2026-09-16T17:03:14.687239+00:00", "trade", 6.0453, 500.0]
["2026-09-16T17:03:15.784104+00:00", "trade", 6.0464, 1.0]
["2026-09-16T17:03:16.739440+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:03:16.802155+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:03:16.802219+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:03:18.158022+00:00", "trade", 6.0441, 1.0]
["2026-09-16T17:03:19.101976+00:00", "trade", 6.0448, 1.0]
["2026-09-16T17:03:19.818108+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:03:21.019855+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:03:21.019931+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:03:21.776661+00:00", "trade", 6.0448, 8.0]
["2026-09-16T17:03:21.784441+00:00", "trade", 6.0449, 3.0]
["2026-09-16T17:03:21.789454+00:00", "trade", 6.0449, 2.0]
["2026-09-16T17:03:21.925699+00:00", "trade", 6.045, 10.0]
["2026-09-16T17:03:21.958417+00:00", "trade", 6.045, 13.0]
["2026-09-16T17:03:22.332186+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:03:22.596330+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:03:22.635817+00:00", "trade", 6.045, 10.0]
["2026-09-16T17:03:23.869929+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:03:24.561706+00:00", "trade", 6.045, 13.0]
["2026-09-16T17:03:25.493310+00:00", "trade", 6.045, 10.0]
["2026-09-16T17:03:26.464755+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:03:27.081720+00:00", "trade", 6.0445, 200.0]
["2026-09-16T17:03:27.086448+00:00", "trade", 6.0445, 300.0]
["2026-09-16T17:03:27.704796+00:00", "trade", 6.045, 50.0]
["2026-09-16T17:03:28.013682+00:00", "trade", 6.0445, 100.0]
["2026-09-16T17:03:28.526842+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:03:28.835756+00:00", "trade", 6.0471, 165.0]
["2026-09-16T17:03:28.836117+00:00", "trade", 6.0471, 1.0]
["2026-09-16T17:03:29.213673+00:00", "trade", 6.0454, 1000.0]
["2026-09-16T17:03:29.421441+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:03:29.421508+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:03:29.421528+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:03:30.002682+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:03:30.131398+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:03:30.172958+00:00", "trade", 6.045, 11.0]
["2026-09-16T17:03:30.173749+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:03:31.012194+00:00", "trade", 6.045, 11.0]
["2026-09-16T17:03:31.016659+00:00", "trade", 6.045, 2.0]
["2026-09-16T17:03:31.022505+00:00", "trade", 6.045, 9.0]
["2026-09-16T17:03:31.026983+00:00", "trade", 6.045, 3.0]
["2026-09-16T17:03:31.032384+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:03:31.036636+00:00", "trade", 6.045, 3.0]
["2026-09-16T17:03:31.045429+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:03:31.051663+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:03:31.056243+00:00", "trade", 6.045, 3.0]
["2026-09-16T17:03:31.062001+00:00", "trade", 6.045, 2.0]
["2026-09-16T17:03:31.066960+00:00", "trade", 6.045, 2.0]
["2026-09-16T17:03:31.072051+00:00", "trade", 6.045, 6.0]
["2026-09-16T17:03:31.083099+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:03:31.334495+00:00", "trade", 6.0499, 1.0]
["2026-09-16T17:03:31.409226+00:00", "trade", 6.0452, 2.0]
["2026-09-16T17:03:32.058248+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:03:32.779251+00:00", "trade", 6.05, 1.0]
["2026-09-16T17:03:33.271544+00:00", "trade", 6.0442, 2.0]
["2026-09-16T17:03:34.447170+00:00", "trade", 6.0452, 80.0]
["2026-09-16T17:03:34.655214+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:03:34.851812+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:03:35.639796+00:00", "trade", 6.0452, 14.0]
["2026-09-16T17:03:35.822382+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:03:36.010886+00:00", "trade", 6.0451, 8.0]
["2026-09-16T17:03:36.174500+00:00", "trade", 6.0403, 868.0]
["2026-09-16T17:03:36.581441+00:00", "trade", 6.045, 2217.0]
["2026-09-16T17:03:36.581859+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:03:37.051319+00:00", "trade", 6.045, 2.0]
["2026-09-16T17:03:37.281873+00:00", "trade", 6.0447, 2.0]
["2026-09-16T17:03:37.885645+00:00", "trade", 6.045, 12.0]
["2026-09-16T17:03:38.224531+00:00", "trade", 6.05, 1.0]
["2026-09-16T17:03:38.563970+00:00", "trade", 6.0445, 4.0]
["2026-09-16T17:03:38.675990+00:00", "trade", 6.0448, 10.0]
["2026-09-16T17:03:38.680050+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:03:38.980619+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:03:38.980692+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:03:39.382304+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:03:39.777791+00:00", "trade", 6.045, 14.0]
["2026-09-16T17:03:40.001334+00:00", "trade", 6.0449, 100.0]
["2026-09-16T17:03:41.739368+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:03:41.740516+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:03:41.740575+00:00", "trade", 6.04, 59.0]
["2026-09-16T17:03:41.740918+00:00", "trade", 6.04, 41.0]
["2026-09-16T17:03:43.769655+00:00", "trade", 6.0437, 1.0]
["2026-09-16T17:03:48.552336+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:03:48.905661+00:00", "trade", 6.045, 15.0]
["2026-09-16T17:03:49.578949+00:00", "trade", 6.045, 4.0]
["2026-09-16T17:03:50.133663+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:03:50.135186+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:03:50.163163+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:03:50.164656+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:03:51.276186+00:00", "trade", 6.04, 2300.0]
["2026-09-16T17:03:51.355824+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:03:51.737464+00:00", "trade", 6.04, 55.0]
["2026-09-16T17:03:51.737478+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:03:51.737966+00:00", "trade", 6.04, 45.0]
["2026-09-16T17:03:53.020545+00:00", "trade", 6.045, 2.0]
["2026-09-16T17:03:53.722125+00:00", "trade", 6.0445, 2.0]
["2026-09-16T17:03:57.544458+00:00", "trade", 6.0434, 2.0]
["2026-09-16T17:03:57.596581+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:03:58.074437+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:03:58.491552+00:00", "trade", 6.045, 14.0]
["2026-09-16T17:04:00.002715+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:04:00.172890+00:00", "trade", 6.045, 4.0]
["2026-09-16T17:04:00.172953+00:00", "trade", 6.045, 12.0]
["2026-09-16T17:04:00.500655+00:00", "trade", 6.04, 400.0]
["2026-09-16T17:04:00.944696+00:00", "trade", 6.0436, 4.0]
["2026-09-16T17:04:01.198198+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:04:01.337314+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:04:02.441027+00:00", "trade", 6.04, 59.0]
["2026-09-16T17:04:02.441033+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:04:02.441523+00:00", "trade", 6.04, 41.0]
["2026-09-16T17:04:05.057695+00:00", "trade", 6.0436, 2.0]
["2026-09-16T17:04:05.058492+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:04:05.997698+00:00", "trade", 6.0436, 1.0]
["2026-09-16T17:04:06.080184+00:00", "trade", 6.0433, 1.0]
["2026-09-16T17:04:06.621415+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:04:07.030060+00:00", "trade", 6.04, 50.0]
["2026-09-16T17:04:09.417107+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:04:09.417896+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:04:09.644145+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:04:11.360197+00:00", "trade", 6.042, 1.0]
["2026-09-16T17:04:11.634671+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:04:11.637067+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:04:13.002273+00:00", "trade", 6.0446, 6.0]
["2026-09-16T17:04:13.003076+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:04:13.344008+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:04:14.989788+00:00", "trade", 6.04, 111.0]
["2026-09-16T17:04:14.990874+00:00", "trade", 6.045, 3.0]
["2026-09-16T17:04:14.991161+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:04:14.991205+00:00", "trade", 6.045, 72.0]
["2026-09-16T17:04:15.698486+00:00", "trade", 6.0486, 3.0]
["2026-09-16T17:04:15.730137+00:00", "trade", 6.045, 28.0]
["2026-09-16T17:04:15.753157+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:04:17.949799+00:00", "trade", 6.045, 5000.0]
["2026-09-16T17:04:18.795978+00:00", "trade", 6.04, 600.0]
["2026-09-16T17:04:18.846043+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:04:19.526444+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:04:19.874888+00:00", "trade", 6.0434, 2.0]
["2026-09-16T17:04:20.662690+00:00", "trade", 6.04, 200.0]
["2026-09-16T17:04:20.662771+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:04:20.663084+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:04:20.663187+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:04:20.803601+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:04:21.679613+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:04:21.753171+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:04:21.795837+00:00", "trade", 6.0432, 1.0]
["2026-09-16T17:04:22.801560+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:04:22.801619+00:00", "trade", 6.04, 36.0]
["2026-09-16T17:04:22.802100+00:00", "trade", 6.04, 64.0]
["2026-09-16T17:04:25.291207+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:04:26.702688+00:00", "trade", 6.045, 5.0]
["2026-09-16T17:04:26.964155+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:04:29.782666+00:00", "trade", 6.0446, 300.0]
["2026-09-16T17:04:29.789600+00:00", "trade", 6.0446, 200.0]
["2026-09-16T17:04:29.791188+00:00", "trade", 6.0446, 600.0]
["2026-09-16T17:04:30.002733+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:04:30.172710+00:00", "trade", 6.045, 5.0]
["2026-09-16T17:04:30.810858+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:04:31.744647+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:04:32.703145+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:04:32.883328+00:00", "trade", 6.0486, 1.0]
["2026-09-16T17:04:32.884131+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:04:32.960447+00:00", "trade", 6.045, 4.0]
["2026-09-16T17:04:33.037875+00:00", "trade", 6.0448, 1100.0]
["2026-09-16T17:04:33.576978+00:00", "trade", 6.0471, 300.0]
["2026-09-16T17:04:33.711374+00:00", "trade", 6.0437, 2.0]
["2026-09-16T17:04:33.899184+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:04:34.497849+00:00", "trade", 6.0446, 16.0]
["2026-09-16T17:04:35.251079+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:04:35.294050+00:00", "trade", 6.0431, 44.0]
["2026-09-16T17:04:35.298630+00:00", "trade", 6.0431, 14.0]
["2026-09-16T17:04:35.302990+00:00", "trade", 6.0431, 36.0]
["2026-09-16T17:04:36.279684+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:04:36.279704+00:00", "trade", 6.04, 14.0]
["2026-09-16T17:04:36.279704+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:04:36.280204+00:00", "trade", 6.04, 86.0]
["2026-09-16T17:04:36.465061+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:04:36.466860+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:04:37.902337+00:00", "trade", 6.043, 5.0]
["2026-09-16T17:04:38.567190+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:04:39.247101+00:00", "trade", 6.0446, 8.0]
["2026-09-16T17:04:40.400961+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:04:40.870247+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:04:41.057443+00:00", "trade", 6.045, 1500.0]
["2026-09-16T17:04:42.741505+00:00", "trade", 6.0445, 100.0]
["2026-09-16T17:04:42.843514+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:04:44.104327+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:04:44.791497+00:00", "trade", 6.0439, 100.0]
["2026-09-16T17:04:47.089929+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:04:47.089954+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:04:47.089954+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:04:47.089999+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:04:47.090001+00:00", "trade", 6.04, 78.0]
["2026-09-16T17:04:47.090004+00:00", "trade", 6.04, 48.0]
["2026-09-16T17:04:47.090008+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:04:47.090008+00:00", "trade", 6.04, 26.0]
["2026-09-16T17:04:47.090014+00:00", "trade", 6.04, 16.0]
["2026-09-16T17:04:47.090014+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:04:47.090017+00:00", "trade", 6.04, 24.0]
["2026-09-16T17:04:47.090017+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:04:47.090019+00:00", "trade", 6.04, 8.0]
["2026-09-16T17:04:47.090022+00:00", "trade", 6.04, 50.0]
["2026-09-16T17:04:47.090345+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:04:47.110222+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:04:47.281022+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:04:48.118562+00:00", "trade", 6.045, 750.0]
["2026-09-16T17:04:48.764305+00:00", "trade", 6.0439, 2.0]
["2026-09-16T17:04:48.940795+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:04:49.104803+00:00", "trade", 6.0446, 100.0]
["2026-09-16T17:04:49.391360+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:04:49.414622+00:00", "trade", 6.045, 5.0]
["2026-09-16T17:04:49.515541+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:04:50.137899+00:00", "trade", 6.045, 10.0]
["2026-09-16T17:04:50.302108+00:00", "trade", 6.045, 5.0]
["2026-09-16T17:04:50.303723+00:00", "trade", 6.045, 19.0]
["2026-09-16T17:04:50.649174+00:00", "trade", 6.05, 2.0]
["2026-09-16T17:04:51.542427+00:00", "trade", 6.0446, 100.0]
["2026-09-16T17:04:52.007106+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:04:53.138280+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:04:53.543754+00:00", "trade", 6.0445, 4.0]
["2026-09-16T17:04:53.546196+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:04:53.582343+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:04:53.618800+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:04:53.881491+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:04:54.189678+00:00", "trade", 6.0486, 1.0]
["2026-09-16T17:04:54.190932+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:04:54.420359+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:04:54.631806+00:00", "trade", 6.0468, 60.0]
["2026-09-16T17:04:55.884695+00:00", "trade", 6.045, 5.0]
["2026-09-16T17:04:55.926059+00:00", "trade", 6.045, 199.0]
["2026-09-16T17:04:56.167145+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:04:57.435962+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:04:58.154368+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:04:58.174847+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:04:58.175321+00:00", "trade", 6.045, 10.0]
["2026-09-16T17:04:58.612490+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:04:59.254955+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:04:59.255010+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:04:59.713357+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:05:00.002746+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:05:00.019734+00:00", "trade", 6.044, 100.0]
["2026-09-16T17:05:00.479893+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:05:01.363692+00:00", "trade", 6.0436, 2.0]
["2026-09-16T17:05:01.656220+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:05:01.657041+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:05:01.896397+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:05:01.980311+00:00", "trade", 6.0442, 2.0]
["2026-09-16T17:05:01.980717+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:05:02.274730+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:05:02.520934+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:05:02.564338+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:05:02.688393+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:05:02.782447+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:05:02.893156+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:05:04.462845+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:05:05.584898+00:00", "trade", 6.0471, 225.0]
["2026-09-16T17:05:05.592193+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:05:05.848030+00:00", "trade", 6.0446, 100.0]
["2026-09-16T17:05:06.490429+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:05:06.743091+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:05:07.101605+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:05:07.662462+00:00", "trade", 6.0446, 100.0]
["2026-09-16T17:05:07.833017+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:05:08.379935+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:05:08.391086+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:05:08.418457+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:05:09.024074+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:05:09.032549+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:05:10.048261+00:00", "trade", 6.0401, 1000.0]
["2026-09-16T17:05:10.098008+00:00", "trade", 6.045, 12.0]
["2026-09-16T17:05:10.365129+00:00", "trade", 6.0441, 100.0]
["2026-09-16T17:05:10.372457+00:00", "trade", 6.0441, 231.0]
["2026-09-16T17:05:10.581575+00:00", "trade", 6.0445, 13.0]
["2026-09-16T17:05:10.958481+00:00", "trade", 6.0467, 900.0]
["2026-09-16T17:05:10.958902+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:05:10.958968+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:05:10.959294+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:05:11.629530+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:05:11.638928+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:05:11.847369+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:05:12.160850+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:05:12.160921+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:05:12.624706+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:05:13.239817+00:00", "trade", 6.045, 14.0]
["2026-09-16T17:05:14.070726+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:05:14.239999+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:05:15.024758+00:00", "trade", 6.0441, 1.0]
["2026-09-16T17:05:18.069152+00:00", "trade", 6.0445, 22.0]
["2026-09-16T17:05:18.070487+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:05:18.073460+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:05:18.074246+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:05:18.074291+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:05:18.075224+00:00", "trade", 6.0445, 7.0]
["2026-09-16T17:05:19.275513+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:05:20.011115+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:05:20.298843+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:05:21.424836+00:00", "trade", 6.045, 13.0]
["2026-09-16T17:05:21.425648+00:00", "trade", 6.04, 13.0]
["2026-09-16T17:05:21.656890+00:00", "trade", 6.045, 400.0]
["2026-09-16T17:05:21.659035+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:05:21.659967+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:05:21.777691+00:00", "trade", 6.0434, 2.0]
["2026-09-16T17:05:21.795379+00:00", "trade", 6.0434, 2.0]
["2026-09-16T17:05:22.833603+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:05:22.834054+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:05:23.838341+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:05:23.838882+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:05:24.862330+00:00", "trade", 6.0441, 1.0]
["2026-09-16T17:05:26.924637+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:05:26.925735+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:05:28.054809+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:05:28.055270+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:05:28.055756+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:05:28.095742+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:05:29.802990+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:05:29.954004+00:00", "trade", 6.0486, 1.0]
["2026-09-16T17:05:30.002769+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:05:30.440900+00:00", "trade", 6.045, 50.0]
["2026-09-16T17:05:30.645881+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:05:31.161723+00:00", "trade", 6.0433, 1.0]
["2026-09-16T17:05:31.986097+00:00", "trade", 6.045, 42.0]
["2026-09-16T17:05:31.986098+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:05:31.987266+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:05:32.570404+00:00", "trade", 6.045, 125.0]
["2026-09-16T17:05:33.769326+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:05:33.798014+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:05:34.008929+00:00", "trade", 6.045, 9.0]
["2026-09-16T17:05:34.014450+00:00", "trade", 6.045, 41.0]
["2026-09-16T17:05:34.017016+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:05:34.021472+00:00", "trade", 6.045, 10.0]
["2026-09-16T17:05:34.028932+00:00", "trade", 6.045, 4.0]
["2026-09-16T17:05:34.035843+00:00", "trade", 6.045, 10.0]
["2026-09-16T17:05:34.040323+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:05:34.047014+00:00", "trade", 6.045, 10.0]
["2026-09-16T17:05:34.053218+00:00", "trade", 6.045, 6.0]
["2026-09-16T17:05:34.059975+00:00", "trade", 6.045, 25.0]
["2026-09-16T17:05:34.067737+00:00", "trade", 6.045, 4.0]
["2026-09-16T17:05:34.075904+00:00", "trade", 6.045, 4.0]
["2026-09-16T17:05:34.902083+00:00", "trade", 6.0438, 12.0]
["2026-09-16T17:05:35.869331+00:00", "trade", 6.0438, 3.0]
["2026-09-16T17:05:36.712034+00:00", "trade", 6.0438, 92.0]
["2026-09-16T17:05:38.435370+00:00", "trade", 6.04, 2000.0]
["2026-09-16T17:05:38.762880+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:05:38.763436+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:05:38.880722+00:00", "trade", 6.0439, 100.0]
["2026-09-16T17:05:39.161434+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:05:39.163264+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:05:39.881289+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:05:39.881856+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:05:39.884684+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:05:40.155636+00:00", "trade", 6.045, 50.0]
["2026-09-16T17:05:40.164275+00:00", "trade", 6.0429, 22.0]
["2026-09-16T17:05:40.202884+00:00", "trade", 6.0429, 1.0]
["2026-09-16T17:05:41.017581+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:05:41.018137+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:05:41.173963+00:00", "trade", 6.0432, 1.0]
["2026-09-16T17:05:41.855726+00:00", "trade", 6.0438, 2.0]
["2026-09-16T17:05:42.041199+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:05:42.041740+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:05:42.041910+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:05:42.042321+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:05:42.287621+00:00", "trade", 6.045, 10.0]
["2026-09-16T17:05:42.334061+00:00", "trade", 6.045, 50.0]
["2026-09-16T17:05:43.134272+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:05:43.135626+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:05:43.250910+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:05:45.033988+00:00", "trade", 6.045, 60.0]
["2026-09-16T17:05:45.034577+00:00", "trade", 6.045, 22.0]
["2026-09-16T17:05:45.118474+00:00", "trade", 6.045, 82.0]
["2026-09-16T17:05:45.402094+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:05:45.402656+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:05:45.556317+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:05:49.885173+00:00", "trade", 6.0468, 25.0]
["2026-09-16T17:05:51.039156+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:05:51.039212+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:05:52.829381+00:00", "trade", 6.0468, 20.0]
["2026-09-16T17:05:54.302615+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:05:56.550218+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:05:57.246966+00:00", "trade", 6.05, 1.0]
["2026-09-16T17:05:58.299476+00:00", "trade", 6.0438, 2.0]
["2026-09-16T17:05:58.317979+00:00", "trade", 6.045, 2.0]
["2026-09-16T17:05:59.262445+00:00", "trade", 6.0442, 15.0]
["2026-09-16T17:06:00.002802+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:06:00.494383+00:00", "trade", 6.045, 6.0]
["2026-09-16T17:06:00.514336+00:00", "trade", 6.0432, 1.0]
["2026-09-16T17:06:01.203116+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:06:01.203177+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:06:01.869774+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:06:02.901116+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:06:03.140707+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:06:03.917557+00:00", "trade", 6.045, 50.0]
["2026-09-16T17:06:03.991861+00:00", "trade", 6.045, 2.0]
["2026-09-16T17:06:04.983699+00:00", "trade", 6.0424, 6.0]
["2026-09-16T17:06:05.141472+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:06:05.554175+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:06:05.567673+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:06:05.927049+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:06:05.997699+00:00", "trade", 6.0435, 1.0]
["2026-09-16T17:06:05.998724+00:00", "trade", 6.0435, 1.0]
["2026-09-16T17:06:05.998748+00:00", "trade", 6.0435, 1.0]
["2026-09-16T17:06:06.456530+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:06:07.003137+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:06:07.890961+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:06:07.891367+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:06:07.891532+00:00", "trade", 6.05, 200.0]
["2026-09-16T17:06:07.891593+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:06:07.891608+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:06:07.893012+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:06:07.902915+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:06:08.021502+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:06:08.537137+00:00", "trade", 6.0439, 1.0]
["2026-09-16T17:06:09.234359+00:00", "trade", 6.0468, 5.0]
["2026-09-16T17:06:11.101058+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:06:11.102722+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:06:11.103789+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:06:11.104205+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:06:11.104736+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:06:12.479548+00:00", "trade", 6.045, 21.0]
["2026-09-16T17:06:12.480529+00:00", "trade", 6.045, 27.0]
["2026-09-16T17:06:12.481265+00:00", "trade", 6.045, 125.0]
["2026-09-16T17:06:12.573450+00:00", "trade", 6.045, 5.0]
["2026-09-16T17:06:12.675408+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:06:13.042137+00:00", "trade", 6.0423, 1.0]
["2026-09-16T17:06:13.325837+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:06:14.494130+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:06:15.159059+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:06:15.272935+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:06:15.470250+00:00", "trade", 6.0495, 20.0]
["2026-09-16T17:06:15.540548+00:00", "trade", 6.045, 245.0]
["2026-09-16T17:06:16.730186+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:06:17.395075+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:06:17.466125+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:06:17.660779+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:06:17.660853+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:06:17.660858+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:06:17.707003+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:06:17.707073+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:06:17.707123+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:06:18.524610+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:06:18.541641+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:06:18.902337+00:00", "trade", 6.0436, 1.0]
["2026-09-16T17:06:19.799622+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:06:19.800930+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:06:19.802815+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:06:19.803932+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:06:19.843095+00:00", "trade", 6.045, 500.0]
["2026-09-16T17:06:19.843882+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:06:19.844905+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:06:19.845376+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:06:19.845942+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:06:20.733486+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:06:20.830663+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:06:20.845145+00:00", "trade", 6.045, 7.0]
["2026-09-16T17:06:22.103495+00:00", "trade", 6.0439, 1.0]
["2026-09-16T17:06:22.679297+00:00", "trade", 6.045, 10.0]
["2026-09-16T17:06:23.738898+00:00", "trade", 6.045, 10.0]
["2026-09-16T17:06:27.851320+00:00", "trade", 6.0486, 1.0]
["2026-09-16T17:06:28.109013+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:06:29.093465+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:06:29.309598+00:00", "trade", 6.045, 1500.0]
["2026-09-16T17:06:29.800888+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:06:29.800965+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:06:29.800980+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:06:29.804007+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:06:29.804027+00:00", "trade", 6.045, 46.0]
["2026-09-16T17:06:29.812661+00:00", "trade", 6.04, 46.0]
["2026-09-16T17:06:30.002826+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:06:30.554685+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:06:31.098238+00:00", "trade", 6.045, 50.0]
["2026-09-16T17:06:31.261310+00:00", "trade", 6.044, 100.0]
["2026-09-16T17:06:31.262105+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:06:31.601228+00:00", "trade", 6.0486, 1.0]
["2026-09-16T17:06:32.696807+00:00", "trade", 6.045, 6.0]
["2026-09-16T17:06:32.797152+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:06:33.435669+00:00", "trade", 6.0439, 1.0]
["2026-09-16T17:06:34.466059+00:00", "trade", 6.0401, 35.0]
["2026-09-16T17:06:36.067837+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:06:36.912569+00:00", "trade", 6.0464, 100.0]
["2026-09-16T17:06:36.913371+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:06:37.347315+00:00", "trade", 6.0499, 16.0]
["2026-09-16T17:06:37.355227+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:06:37.621538+00:00", "trade", 6.0439, 100.0]
["2026-09-16T17:06:37.893962+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:06:38.234407+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:06:39.670303+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:06:39.805559+00:00", "trade", 6.045, 20.0]
["2026-09-16T17:06:40.003852+00:00", "trade", 6.0468, 8.0]
["2026-09-16T17:06:40.987567+00:00", "trade", 6.045, 5.0]
["2026-09-16T17:06:41.872842+00:00", "trade", 6.0449, 22.0]
["2026-09-16T17:06:42.002911+00:00", "trade", 6.0475, 500.0]
["2026-09-16T17:06:42.010279+00:00", "trade", 6.0452, 90.0]
["2026-09-16T17:06:42.015180+00:00", "trade", 6.0452, 2.0]
["2026-09-16T17:06:45.788115+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:06:46.158154+00:00", "trade", 6.05, 1.0]
["2026-09-16T17:06:46.158958+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:06:49.176949+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:06:49.234786+00:00", "trade", 6.045, 20.0]
["2026-09-16T17:06:49.419500+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:06:49.599128+00:00", "trade", 6.0438, 2.0]
["2026-09-16T17:06:50.338351+00:00", "trade", 6.045, 200.0]
["2026-09-16T17:06:51.211710+00:00", "trade", 6.045, 99.0]
["2026-09-16T17:06:52.232866+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:06:53.472238+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:06:57.285036+00:00", "trade", 6.045, 50.0]
["2026-09-16T17:06:58.121457+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:07:00.002849+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:07:00.174487+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:07:00.740483+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:07:00.941440+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:07:00.941515+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:07:00.941529+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:07:00.942913+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:07:01.255126+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:07:01.363699+00:00", "trade", 6.0436, 2.0]
["2026-09-16T17:07:02.405726+00:00", "trade", 6.0452, 5.0]
["2026-09-16T17:07:04.057074+00:00", "trade", 6.0438, 1.0]
["2026-09-16T17:07:04.429984+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:07:04.430054+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:07:06.221768+00:00", "trade", 6.045, 6.0]
["2026-09-16T17:07:06.221872+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:07:06.326461+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:07:06.697164+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:07:09.422424+00:00", "trade", 6.0454, 2.0]
["2026-09-16T17:07:09.832128+00:00", "trade", 6.0464, 10.0]
["2026-09-16T17:07:10.983975+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:07:10.987503+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:07:12.039768+00:00", "trade", 6.04, 2.0]
["2026-09-16T17:07:12.266830+00:00", "trade", 6.045, 14.0]
["2026-09-16T17:07:12.759890+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:07:13.135219+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:07:13.175712+00:00", "trade", 6.0436, 118.0]
["2026-09-16T17:07:13.839101+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:07:15.725392+00:00", "trade", 6.0438, 1.0]
["2026-09-16T17:07:15.953978+00:00", "trade", 6.045, 1050.0]
["2026-09-16T17:07:15.954405+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:07:15.954479+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:07:16.628665+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:07:16.991068+00:00", "trade", 6.0471, 190.0]
["2026-09-16T17:07:17.802802+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:07:18.396841+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:07:20.038437+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:07:20.676347+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:07:21.704556+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:07:21.777701+00:00", "trade", 6.0439, 2.0]
["2026-09-16T17:07:21.797834+00:00", "trade", 6.045, 4.0]
["2026-09-16T17:07:22.878013+00:00", "trade", 6.0433, 1.0]
["2026-09-16T17:07:22.901451+00:00", "trade", 6.0433, 1.0]
["2026-09-16T17:07:23.690840+00:00", "trade", 6.045, 700.0]
["2026-09-16T17:07:23.691499+00:00", "trade", 6.04, 18.0]
["2026-09-16T17:07:23.693465+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:07:23.694391+00:00", "trade", 6.04, 52.0]
["2026-09-16T17:07:23.696382+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:07:23.696963+00:00", "trade", 6.04, 250.0]
["2026-09-16T17:07:23.698283+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:07:23.699474+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:07:23.700914+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:07:23.702610+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:07:23.703894+00:00", "trade", 6.04, 32.0]
["2026-09-16T17:07:23.704664+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:07:23.705927+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:07:23.706959+00:00", "trade", 6.04, 2.0]
["2026-09-16T17:07:23.708089+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:07:23.708838+00:00", "trade", 6.04, 200.0]
["2026-09-16T17:07:23.710023+00:00", "trade", 6.04, 2.0]
["2026-09-16T17:07:23.710985+00:00", "trade", 6.04, 80.0]
["2026-09-16T17:07:23.723485+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:07:23.782381+00:00", "trade", 6.045, 500.0]
["2026-09-16T17:07:25.363583+00:00", "trade", 6.0462, 10.0]
["2026-09-16T17:07:25.441030+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:07:25.441101+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:07:25.441988+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:07:25.443847+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:07:25.491090+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:07:25.938922+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:07:25.939393+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:07:25.939458+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:07:26.953468+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:07:26.954706+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:07:27.972190+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:07:28.209420+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:07:28.209851+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:07:28.210422+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:07:28.210999+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:07:28.999875+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:07:29.000484+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:07:29.003251+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:07:29.384148+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:07:30.002872+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:07:30.122395+00:00", "trade", 6.0439, 3.0]
["2026-09-16T17:07:30.648516+00:00", "trade", 6.0438, 1.0]
["2026-09-16T17:07:31.361878+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:07:32.062548+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:07:32.063565+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:07:32.323719+00:00", "trade", 6.0433, 10.0]
["2026-09-16T17:07:32.477072+00:00", "trade", 6.0432, 3.0]
["2026-09-16T17:07:34.009712+00:00", "trade", 6.0437, 24.0]
["2026-09-16T17:07:34.469868+00:00", "trade", 6.045, 199.0]
["2026-09-16T17:07:35.007311+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:07:35.007387+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:07:35.008274+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:07:36.353594+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:07:36.521714+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:07:38.328259+00:00", "trade", 6.04, 5.0]
["2026-09-16T17:07:38.852784+00:00", "trade", 6.045, 20.0]
["2026-09-16T17:07:38.901921+00:00", "trade", 6.0435, 8.0]
["2026-09-16T17:07:39.013051+00:00", "trade", 6.045, 2.0]
["2026-09-16T17:07:39.524909+00:00", "trade", 6.0464, 5.0]
["2026-09-16T17:07:39.651529+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:07:39.653103+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:07:43.082788+00:00", "trade", 6.0439, 100.0]
["2026-09-16T17:07:43.670493+00:00", "trade", 6.045, 10.0]
["2026-09-16T17:07:44.720640+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:07:45.081502+00:00", "trade", 6.0439, 90.0]
["2026-09-16T17:07:45.321847+00:00", "trade", 6.045, 5.0]
["2026-09-16T17:07:46.412909+00:00", "trade", 6.045, 3.0]
["2026-09-16T17:07:49.054530+00:00", "trade", 6.0464, 100.0]
["2026-09-16T17:07:50.158357+00:00", "trade", 6.0437, 2.0]
["2026-09-16T17:07:50.536066+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:07:50.536431+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:07:50.536582+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:07:50.546612+00:00", "trade", 6.045, 479.0]
["2026-09-16T17:07:50.693698+00:00", "trade", 6.045, 9.0]
["2026-09-16T17:07:50.694493+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:07:51.390362+00:00", "trade", 6.0437, 10.0]
["2026-09-16T17:07:51.741114+00:00", "trade", 6.0464, 2.0]
["2026-09-16T17:07:51.828484+00:00", "trade", 6.045, 9.0]
["2026-09-16T17:07:53.018068+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:07:53.020689+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:07:53.289743+00:00", "trade", 6.045, 64.0]
["2026-09-16T17:07:53.291550+00:00", "trade", 6.045, 3.0]
["2026-09-16T17:07:53.636716+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:07:54.269834+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:07:54.380493+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:07:54.829564+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:07:56.949517+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:07:57.064872+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:07:57.248649+00:00", "trade", 6.0445, 24.0]
["2026-09-16T17:07:57.890771+00:00", "trade", 6.04, 5.0]
["2026-09-16T17:07:57.998512+00:00", "trade", 6.0468, 3.0]
["2026-09-16T17:07:58.796610+00:00", "trade", 6.045, 5.0]
["2026-09-16T17:07:59.764557+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:08:00.002900+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:08:01.743350+00:00", "trade", 6.045, 500.0]
["2026-09-16T17:08:03.230551+00:00", "trade", 6.045, 4.0]
["2026-09-16T17:08:05.997728+00:00", "trade", 6.0446, 2.0]
["2026-09-16T17:08:06.458115+00:00", "trade", 6.045, 60.0]
["2026-09-16T17:08:06.461519+00:00", "trade", 6.045, 41.0]
["2026-09-16T17:08:06.466033+00:00", "trade", 6.045, 10.0]
["2026-09-16T17:08:06.470435+00:00", "trade", 6.045, 3.0]
["2026-09-16T17:08:06.474489+00:00", "trade", 6.045, 10.0]
["2026-09-16T17:08:06.479174+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:08:06.482978+00:00", "trade", 6.045, 10.0]
["2026-09-16T17:08:06.487044+00:00", "trade", 6.045, 28.0]
["2026-09-16T17:08:06.491492+00:00", "trade", 6.045, 2.0]
["2026-09-16T17:08:06.493167+00:00", "trade", 6.0437, 2.0]
["2026-09-16T17:08:06.495139+00:00", "trade", 6.045, 4.0]
["2026-09-16T17:08:06.499340+00:00", "trade", 6.045, 114.0]
["2026-09-16T17:08:06.646766+00:00", "trade", 6.0468, 1.0]
["2026-09-16T17:08:07.892715+00:00", "trade", 6.0445, 2.0]
["2026-09-16T17:08:08.106335+00:00", "trade", 6.0442, 7.0]
["2026-09-16T17:08:08.989686+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:08:08.989695+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:08:11.026696+00:00", "trade", 6.045, 145.0]
["2026-09-16T17:08:11.078245+00:00", "trade", 6.045, 2.0]
["2026-09-16T17:08:11.081129+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:08:11.195046+00:00", "trade", 6.0468, 5.0]
["2026-09-16T17:08:11.469296+00:00", "trade", 6.045, 800.0]
["2026-09-16T17:08:11.741132+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:08:11.741210+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:08:11.741215+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:08:11.782584+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:08:11.875024+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:08:11.875074+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:08:12.913292+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:08:13.651559+00:00", "trade", 6.045, 500.0]
["2026-09-16T17:08:13.651616+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:08:14.025613+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:08:15.062551+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:08:15.331976+00:00", "trade", 6.0445, 3.0]
["2026-09-16T17:08:15.538304+00:00", "trade", 6.04, 5.0]
["2026-09-16T17:08:16.672142+00:00", "trade", 6.045, 17.0]
["2026-09-16T17:08:16.680117+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:08:16.683738+00:00", "trade", 6.045, 331.0]
["2026-09-16T17:08:16.783054+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:08:17.386984+00:00", "trade", 6.05, 10.0]
["2026-09-16T17:08:17.422512+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:08:17.653613+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:08:18.860304+00:00", "trade", 6.0437, 100.0]
["2026-09-16T17:08:19.067161+00:00", "trade", 6.0468, 1.0]
["2026-09-16T17:08:19.154678+00:00", "trade", 6.045, 5.0]
["2026-09-16T17:08:19.295278+00:00", "trade", 6.0455, 200.0]
["2026-09-16T17:08:19.653116+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:08:20.843709+00:00", "trade", 6.0445, 24.0]
["2026-09-16T17:08:21.536642+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:08:21.536685+00:00", "trade", 6.04, 160.0]
["2026-09-16T17:08:21.536691+00:00", "trade", 6.045, 160.0]
["2026-09-16T17:08:22.839400+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:08:23.225583+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:08:23.226392+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:08:23.942286+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:08:23.942368+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:08:24.016969+00:00", "trade", 6.0442, 20.0]
["2026-09-16T17:08:24.017023+00:00", "trade", 6.0442, 17.0]
["2026-09-16T17:08:24.017077+00:00", "trade", 6.0446, 10.0]
["2026-09-16T17:08:24.094310+00:00", "trade", 6.045, 51.0]
["2026-09-16T17:08:24.621505+00:00", "trade", 6.045, 10.0]
["2026-09-16T17:08:24.920753+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:08:27.628800+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:08:28.543482+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:08:29.443199+00:00", "trade", 6.0436, 4.0]
["2026-09-16T17:08:29.841559+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:08:30.002928+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:08:32.379549+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:08:34.499624+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:08:34.500426+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:08:34.527531+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:08:35.395232+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:08:35.395283+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:08:35.540694+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:08:36.016878+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:08:37.183411+00:00", "trade", 6.0468, 10.0]
["2026-09-16T17:08:39.812089+00:00", "trade", 6.0436, 1.0]
["2026-09-16T17:08:41.138891+00:00", "trade", 6.045, 50.0]
["2026-09-16T17:08:41.788033+00:00", "trade", 6.045, 5.0]
["2026-09-16T17:08:41.788561+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:08:42.423732+00:00", "trade", 6.0468, 9.0]
["2026-09-16T17:08:42.424093+00:00", "trade", 6.0468, 1.0]
["2026-09-16T17:08:43.599106+00:00", "trade", 6.045, 6.0]
["2026-09-16T17:08:43.601641+00:00", "trade", 6.045, 86.0]
["2026-09-16T17:08:43.610109+00:00", "trade", 6.04, 54.0]
["2026-09-16T17:08:43.975894+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:08:43.978429+00:00", "trade", 6.045, 12.0]
["2026-09-16T17:08:43.996337+00:00", "trade", 6.0446, 6.0]
["2026-09-16T17:08:44.321706+00:00", "trade", 6.0437, 100.0]
["2026-09-16T17:08:44.363773+00:00", "trade", 6.0439, 4.0]
["2026-09-16T17:08:44.366762+00:00", "trade", 6.0439, 1.0]
["2026-09-16T17:08:44.879529+00:00", "trade", 6.0457, 20.0]
["2026-09-16T17:08:44.880230+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:08:45.092393+00:00", "trade", 6.0446, 20.0]
["2026-09-16T17:08:45.097509+00:00", "trade", 6.0446, 22.0]
["2026-09-16T17:08:45.118255+00:00", "trade", 6.0446, 3.0]
["2026-09-16T17:08:46.785588+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:08:47.961708+00:00", "trade", 6.0446, 5.0]
["2026-09-16T17:08:48.615396+00:00", "trade", 6.04, 5.0]
["2026-09-16T17:08:48.700615+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:08:49.154045+00:00", "trade", 6.045, 1000.0]
["2026-09-16T17:08:49.154481+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:08:49.154484+00:00", "trade", 6.04, 27.0]
["2026-09-16T17:08:49.154487+00:00", "trade", 6.04, 72.0]
["2026-09-16T17:08:49.154561+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:08:49.154566+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:08:49.411223+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:08:51.025388+00:00", "trade", 6.045, 26.0]
["2026-09-16T17:08:51.026569+00:00", "trade", 6.045, 4.0]
["2026-09-16T17:08:51.040511+00:00", "trade", 6.045, 68.0]
["2026-09-16T17:08:51.081225+00:00", "trade", 6.0437, 47.0]
["2026-09-16T17:08:51.767414+00:00", "trade", 6.044, 2.0]
["2026-09-16T17:08:51.786350+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:08:51.786701+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:08:51.789664+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:08:52.009698+00:00", "trade", 6.0445, 70.0]
["2026-09-16T17:08:52.120531+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:08:52.212700+00:00", "trade", 6.0442, 2.0]
["2026-09-16T17:08:53.660029+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:08:53.660118+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:08:53.873767+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:08:55.288813+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:08:56.786710+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:08:57.411399+00:00", "trade", 6.045, 200.0]
["2026-09-16T17:08:57.412505+00:00", "trade", 6.045, 4.0]
["2026-09-16T17:08:57.848860+00:00", "trade", 6.0439, 100.0]
["2026-09-16T17:08:58.523676+00:00", "trade", 6.045, 30.0]
["2026-09-16T17:08:59.141425+00:00", "trade", 6.0436, 1.0]
["2026-09-16T17:08:59.522472+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:08:59.889229+00:00", "trade", 6.045, 500.0]
["2026-09-16T17:09:00.002946+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:09:00.218801+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:09:00.333122+00:00", "trade", 6.045, 2.0]
["2026-09-16T17:09:01.363701+00:00", "trade", 6.0443, 1.0]
["2026-09-16T17:09:01.818351+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:09:01.818406+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:09:01.992816+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:09:02.463279+00:00", "trade", 6.044, 1.0]
["2026-09-16T17:09:02.470728+00:00", "trade", 6.045, 83.0]
["2026-09-16T17:09:03.220024+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:09:03.220089+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:09:03.220660+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:09:03.733367+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:09:03.798006+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:09:04.203247+00:00", "trade", 6.0486, 50.0]
["2026-09-16T17:09:04.204053+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:09:04.417679+00:00", "trade", 6.045, 500.0]
["2026-09-16T17:09:04.418003+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:09:04.418058+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:09:05.334058+00:00", "trade", 6.05, 18.0]
["2026-09-16T17:09:05.334145+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:09:05.335152+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:09:05.368956+00:00", "trade", 6.045, 72.0]
["2026-09-16T17:09:05.539874+00:00", "trade", 6.05, 18.0]
["2026-09-16T17:09:05.539955+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:09:05.539955+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:09:05.539960+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:09:05.541663+00:00", "trade", 6.045, 134.0]
["2026-09-16T17:09:05.541730+00:00", "trade", 6.045, 54.0]
["2026-09-16T17:09:05.893317+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:09:06.789994+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:09:07.806699+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:09:07.810808+00:00", "trade", 6.05, 192.0]
["2026-09-16T17:09:07.811593+00:00", "trade", 6.05, 8.0]
["2026-09-16T17:09:07.812157+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:09:07.913669+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:09:08.381132+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:09:09.177365+00:00", "trade", 6.045, 2.0]
["2026-09-16T17:09:10.527164+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:09:11.043439+00:00", "trade", 6.0436, 100.0]
["2026-09-16T17:09:11.048849+00:00", "trade", 6.0436, 200.0]
["2026-09-16T17:09:11.369217+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:09:12.976729+00:00", "trade", 6.0477, 1.0]
["2026-09-16T17:09:15.364597+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:09:17.043401+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:09:19.657076+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:09:19.891330+00:00", "trade", 6.0441, 3.0]
["2026-09-16T17:09:20.040831+00:00", "trade", 6.045, 2900.0]
["2026-09-16T17:09:20.617711+00:00", "trade", 6.045, 10.0]
["2026-09-16T17:09:21.085213+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:09:21.777703+00:00", "trade", 6.0445, 1.0]
["2026-09-16T17:09:21.791691+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:09:21.794630+00:00", "trade", 6.045, 7.0]
["2026-09-16T17:09:21.801622+00:00", "trade", 6.045, 93.0]
["2026-09-16T17:09:21.844122+00:00", "trade", 6.045, 70.0]
["2026-09-16T17:09:26.566329+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:09:28.262610+00:00", "trade", 6.045, 3.0]
["2026-09-16T17:09:28.263406+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:09:29.565628+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:09:30.002970+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:09:30.246547+00:00", "trade", 6.045, 20.0]
["2026-09-16T17:09:30.917298+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:09:32.594588+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:09:32.595369+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:09:33.209285+00:00", "trade", 6.045, 51.0]
["2026-09-16T17:09:33.214427+00:00", "trade", 6.045, 35.0]
["2026-09-16T17:09:33.220303+00:00", "trade", 6.045, 9.0]
["2026-09-16T17:09:33.227361+00:00", "trade", 6.045, 4.0]
["2026-09-16T17:09:33.233198+00:00", "trade", 6.045, 8.0]
["2026-09-16T17:09:33.238250+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:09:33.243720+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:09:33.248856+00:00", "trade", 6.045, 8.0]
["2026-09-16T17:09:33.254152+00:00", "trade", 6.045, 24.0]
["2026-09-16T17:09:33.258906+00:00", "trade", 6.045, 2.0]
["2026-09-16T17:09:33.262695+00:00", "trade", 6.045, 4.0]
["2026-09-16T17:09:33.267278+00:00", "trade", 6.045, 95.0]
["2026-09-16T17:09:33.284211+00:00", "trade", 6.0451, 14.0]
["2026-09-16T17:09:33.422664+00:00", "trade", 6.04, 500.0]
["2026-09-16T17:09:33.470629+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:09:33.478901+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:09:33.721805+00:00", "trade", 6.0441, 2.0]
["2026-09-16T17:09:33.981338+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:09:33.981436+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:09:33.981446+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:09:34.286107+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:09:34.292156+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:09:34.406452+00:00", "trade", 6.045, 10.0]
["2026-09-16T17:09:36.713057+00:00", "trade", 6.045, 5.0]
["2026-09-16T17:09:36.798917+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:09:36.808886+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:09:39.782153+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:09:40.167427+00:00", "trade", 6.05, 6.0]
["2026-09-16T17:09:40.167506+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:09:40.167536+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:09:40.168228+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:09:40.434266+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:09:40.434296+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:09:40.789537+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:09:45.838771+00:00", "trade", 6.04, 500.0]
["2026-09-16T17:09:46.029220+00:00", "trade", 6.045, 250.0]
["2026-09-16T17:09:47.101731+00:00", "trade", 6.0441, 2.0]
["2026-09-16T17:09:49.526373+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:09:49.909801+00:00", "trade", 6.0443, 21.0]
["2026-09-16T17:09:49.918342+00:00", "trade", 6.0443, 3.0]
["2026-09-16T17:09:50.157757+00:00", "trade", 6.045, 5.0]
["2026-09-16T17:09:52.020908+00:00", "trade", 6.0443, 21.0]
["2026-09-16T17:09:52.026306+00:00", "trade", 6.0443, 1.0]
["2026-09-16T17:09:52.046463+00:00", "trade", 6.0443, 6.0]
["2026-09-16T17:09:54.015938+00:00", "trade", 6.05, 99.0]
["2026-09-16T17:09:54.558896+00:00", "trade", 6.045, 2.0]
["2026-09-16T17:09:57.545036+00:00", "trade", 6.043, 500.0]
["2026-09-16T17:09:58.302198+00:00", "trade", 6.0439, 100.0]
["2026-09-16T17:09:58.821285+00:00", "trade", 6.0443, 40.0]
["2026-09-16T17:09:58.826268+00:00", "trade", 6.0443, 2.0]
["2026-09-16T17:09:58.861846+00:00", "trade", 6.0443, 2.0]
["2026-09-16T17:09:59.141401+00:00", "trade", 6.0443, 1.0]
["2026-09-16T17:09:59.228641+00:00", "trade", 6.0441, 200.0]
["2026-09-16T17:09:59.229074+00:00", "trade", 6.04, 24.0]
["2026-09-16T17:09:59.229077+00:00", "trade", 6.04, 76.0]
["2026-09-16T17:09:59.229160+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:09:59.229165+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:09:59.229205+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:10:00.002993+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:10:01.311680+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:10:01.998572+00:00", "trade", 6.044, 2.0]
["2026-09-16T17:10:02.834425+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:10:03.964210+00:00", "trade", 6.0441, 100.0]
["2026-09-16T17:10:05.058219+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:10:05.262826+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:10:05.642766+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:10:05.997699+00:00", "trade", 6.0443, 2.0]
["2026-09-16T17:10:06.388642+00:00", "trade", 6.045, 400.0]
["2026-09-16T17:10:07.039774+00:00", "trade", 6.04, 24.0]
["2026-09-16T17:10:07.039777+00:00", "trade", 6.04, 24.0]
["2026-09-16T17:10:07.039855+00:00", "trade", 6.04, 52.0]
["2026-09-16T17:10:07.039864+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:10:07.039914+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:10:07.040541+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:10:07.797739+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:10:07.892699+00:00", "trade", 6.0443, 1.0]
["2026-09-16T17:10:10.866115+00:00", "trade", 6.0441, 193.0]
["2026-09-16T17:10:10.867023+00:00", "trade", 6.0441, 100.0]
["2026-09-16T17:10:10.985518+00:00", "trade", 6.0441, 1.0]
["2026-09-16T17:10:10.986309+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:10:12.884000+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:10:13.098473+00:00", "trade", 6.045, 83.0]
["2026-09-16T17:10:13.108108+00:00", "trade", 6.04, 83.0]
["2026-09-16T17:10:13.568872+00:00", "trade", 6.0441, 100.0]
["2026-09-16T17:10:13.575127+00:00", "trade", 6.0441, 28.0]
["2026-09-16T17:10:13.581373+00:00", "trade", 6.0441, 47.0]
["2026-09-16T17:10:13.584575+00:00", "trade", 6.0441, 6.0]
["2026-09-16T17:10:13.586903+00:00", "trade", 6.0441, 26.0]
["2026-09-16T17:10:14.797605+00:00", "trade", 6.045, 4115.0]
["2026-09-16T17:10:15.120512+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:10:15.174435+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:10:15.465363+00:00", "trade", 6.0444, 8.0]
["2026-09-16T17:10:15.466165+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:10:15.878723+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:10:16.642505+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:10:16.642592+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:10:16.642597+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:10:16.643128+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:10:16.644673+00:00", "trade", 6.045, 150.0]
["2026-09-16T17:10:16.802894+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:10:16.802899+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:10:16.802974+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:10:16.805075+00:00", "trade", 6.045, 5.0]
["2026-09-16T17:10:16.806519+00:00", "trade", 6.045, 95.0]
["2026-09-16T17:10:17.992526+00:00", "trade", 6.0442, 100.0]
["2026-09-16T17:10:17.992939+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:10:18.002873+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:10:18.025922+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:10:18.413057+00:00", "trade", 6.0448, 229.0]
["2026-09-16T17:10:18.981675+00:00", "trade", 6.0442, 200.0]
["2026-09-16T17:10:19.357083+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:10:19.358166+00:00", "trade", 6.04, 5.0]
["2026-09-16T17:10:19.358166+00:00", "trade", 6.04, 95.0]
["2026-09-16T17:10:19.358236+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:10:19.849473+00:00", "trade", 6.05, 6833.0]
["2026-09-16T17:10:19.849894+00:00", "trade", 6.04, 5.0]
["2026-09-16T17:10:19.849897+00:00", "trade", 6.04, 95.0]
["2026-09-16T17:10:20.008394+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:10:21.145784+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:10:21.803575+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:10:21.803585+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:10:21.803585+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:10:21.813830+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:10:22.022181+00:00", "trade", 6.04, 5.0]
["2026-09-16T17:10:22.022181+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:10:22.022221+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:10:22.022271+00:00", "trade", 6.04, 2.0]
["2026-09-16T17:10:22.022395+00:00", "trade", 6.04, 93.0]
["2026-09-16T17:10:22.447048+00:00", "trade", 6.045, 119.0]
["2026-09-16T17:10:22.447307+00:00", "trade", 6.045, 120.0]
["2026-09-16T17:10:22.455793+00:00", "trade", 6.05, 1148.0]
["2026-09-16T17:10:24.380927+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:10:24.805277+00:00", "trade", 6.04, 46.0]
["2026-09-16T17:10:24.805283+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:10:24.805283+00:00", "trade", 6.04, 87.0]
["2026-09-16T17:10:24.805782+00:00", "trade", 6.04, 157.0]
["2026-09-16T17:10:24.886627+00:00", "trade", 6.0453, 2.0]
["2026-09-16T17:10:25.762758+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:10:25.797497+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:10:26.806156+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:10:27.081014+00:00", "trade", 6.045, 2.0]
["2026-09-16T17:10:27.327893+00:00", "trade", 6.04, 98.0]
["2026-09-16T17:10:29.340888+00:00", "trade", 6.045, 7.0]
["2026-09-16T17:10:29.355214+00:00", "trade", 6.045, 8.0]
["2026-09-16T17:10:30.003021+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:10:32.453312+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:10:32.767060+00:00", "trade", 6.045, 4.0]
["2026-09-16T17:10:34.241078+00:00", "trade", 6.0447, 200.0]
["2026-09-16T17:10:35.007459+00:00", "trade", 6.045, 30.0]
["2026-09-16T17:10:35.008253+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:10:35.013669+00:00", "trade", 6.045, 20.0]
["2026-09-16T17:10:35.019434+00:00", "trade", 6.045, 5.0]
["2026-09-16T17:10:35.023418+00:00", "trade", 6.045, 2.0]
["2026-09-16T17:10:35.027716+00:00", "trade", 6.045, 5.0]
["2026-09-16T17:10:35.031971+00:00", "trade", 6.045, 5.0]
["2026-09-16T17:10:35.035817+00:00", "trade", 6.045, 14.0]
["2026-09-16T17:10:35.039269+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:10:35.043482+00:00", "trade", 6.045, 2.0]
["2026-09-16T17:10:35.048723+00:00", "trade", 6.045, 66.0]
["2026-09-16T17:10:35.052627+00:00", "trade", 6.045, 41.0]
["2026-09-16T17:10:35.056696+00:00", "trade", 6.045, 8.0]
["2026-09-16T17:10:35.548099+00:00", "trade", 6.0451, 350.0]
["2026-09-16T17:10:36.092997+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:10:36.529321+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:10:37.923071+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:10:39.904522+00:00", "trade", 6.0456, 2.0]
["2026-09-16T17:10:39.905322+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:10:40.584926+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:10:41.128202+00:00", "trade", 6.0447, 100.0]
["2026-09-16T17:10:41.248152+00:00", "trade", 6.0486, 1.0]
["2026-09-16T17:10:42.056493+00:00", "trade", 6.05, 9.0]
["2026-09-16T17:10:43.599727+00:00", "trade", 6.046, 1.0]
["2026-09-16T17:10:45.560007+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:10:48.781555+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:10:51.601949+00:00", "trade", 6.0447, 100.0]
["2026-09-16T17:10:52.136906+00:00", "trade", 6.047, 25.0]
["2026-09-16T17:10:52.142246+00:00", "trade", 6.047, 34.0]
["2026-09-16T17:10:52.162969+00:00", "trade", 6.0471, 3.0]
["2026-09-16T17:10:52.744159+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:10:53.375016+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:10:54.388180+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:10:56.255702+00:00", "trade", 6.0462, 2.0]
["2026-09-16T17:10:57.155488+00:00", "trade", 6.0468, 1.0]
["2026-09-16T17:10:57.155851+00:00", "trade", 6.0468, 1.0]
["2026-09-16T17:10:57.916784+00:00", "trade", 6.045, 5.0]
["2026-09-16T17:10:57.921436+00:00", "trade", 6.045, 17.0]
["2026-09-16T17:10:57.925724+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:10:57.940261+00:00", "trade", 6.047, 1.0]
["2026-09-16T17:10:58.009877+00:00", "trade", 6.0471, 10.0]
["2026-09-16T17:10:58.316072+00:00", "trade", 6.0456, 2.0]
["2026-09-16T17:10:58.342285+00:00", "trade", 6.0456, 1.0]
["2026-09-16T17:10:58.832257+00:00", "trade", 6.0471, 12.0]
["2026-09-16T17:10:59.241195+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:10:59.241195+00:00", "trade", 6.045, 78.0]
["2026-09-16T17:10:59.286168+00:00", "trade", 6.045, 17.0]
["2026-09-16T17:10:59.773427+00:00", "trade", 6.045, 5.0]
["2026-09-16T17:11:00.003039+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:00.236575+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:00.339826+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:00.626800+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:00.807109+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:01.003693+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:01.362611+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:11:01.363720+00:00", "trade", 6.0462, 1.0]
["2026-09-16T17:11:01.681274+00:00", "trade", 6.0447, 2.0]
["2026-09-16T17:11:01.765968+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:01.766023+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:01.997615+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:02.057064+00:00", "trade", 6.045, 15.0]
["2026-09-16T17:11:02.057488+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:11:02.817253+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:11:03.403097+00:00", "trade", 6.045, 2.0]
["2026-09-16T17:11:04.009651+00:00", "trade", 6.0471, 30.0]
["2026-09-16T17:11:07.482331+00:00", "trade", 6.0447, 100.0]
["2026-09-16T17:11:07.538292+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:11:07.765778+00:00", "trade", 6.0486, 25.0]
["2026-09-16T17:11:07.791919+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:11:07.881869+00:00", "trade", 6.0447, 200.0]
["2026-09-16T17:11:08.231686+00:00", "trade", 6.0453, 10.0]
["2026-09-16T17:11:08.368299+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:09.229445+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:11:10.648585+00:00", "trade", 6.0447, 300.0]
["2026-09-16T17:11:10.649829+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:11.292467+00:00", "trade", 6.0447, 73.0]
["2026-09-16T17:11:11.297029+00:00", "trade", 6.0447, 27.0]
["2026-09-16T17:11:11.300373+00:00", "trade", 6.0447, 25.0]
["2026-09-16T17:11:11.303208+00:00", "trade", 6.0447, 21.0]
["2026-09-16T17:11:11.305491+00:00", "trade", 6.0447, 60.0]
["2026-09-16T17:11:11.307689+00:00", "trade", 6.0447, 25.0]
["2026-09-16T17:11:11.658727+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:11:12.279580+00:00", "trade", 6.04, 53.0]
["2026-09-16T17:11:12.279606+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:12.280055+00:00", "trade", 6.04, 47.0]
["2026-09-16T17:11:12.280103+00:00", "trade", 6.04, 47.0]
["2026-09-16T17:11:12.490109+00:00", "trade", 6.045, 25.0]
["2026-09-16T17:11:12.490669+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:12.491023+00:00", "trade", 6.04, 68.0]
["2026-09-16T17:11:12.518400+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:12.518469+00:00", "trade", 6.045, 50.0]
["2026-09-16T17:11:12.686215+00:00", "trade", 6.045, 271.0]
["2026-09-16T17:11:12.686766+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:12.686847+00:00", "trade", 6.045, 8000.0]
["2026-09-16T17:11:12.687165+00:00", "trade", 6.04, 35.0]
["2026-09-16T17:11:12.687917+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:11:12.688112+00:00", "trade", 6.04, 19.0]
["2026-09-16T17:11:13.162297+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:11:13.163296+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:13.164845+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:13.164900+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:13.602016+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:11:13.617410+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:11:14.289135+00:00", "trade", 6.0439, 100.0]
["2026-09-16T17:11:14.399531+00:00", "trade", 6.04, 200.0]
["2026-09-16T17:11:15.029381+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:15.030153+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:15.032659+00:00", "trade", 6.045, 500.0]
["2026-09-16T17:11:15.112406+00:00", "trade", 6.045, 5.0]
["2026-09-16T17:11:15.112469+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:15.184345+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:16.999025+00:00", "trade", 6.045, 7500.0]
["2026-09-16T17:11:17.000116+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:11:17.341748+00:00", "trade", 6.04, 400.0]
["2026-09-16T17:11:17.465113+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:17.682769+00:00", "trade", 6.0453, 2.0]
["2026-09-16T17:11:17.773327+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:17.773339+00:00", "trade", 6.04, 4.0]
["2026-09-16T17:11:19.567776+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:20.576689+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:21.215245+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:21.777734+00:00", "trade", 6.0455, 2.0]
["2026-09-16T17:11:22.070803+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:22.465904+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:22.466250+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:22.496888+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:11:22.499805+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:22.500412+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:22.501585+00:00", "trade", 6.04, 200.0]
["2026-09-16T17:11:24.764719+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:11:25.566750+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:26.625322+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:26.825022+00:00", "trade", 6.04, 50.0]
["2026-09-16T17:11:26.931723+00:00", "trade", 6.0447, 100.0]
["2026-09-16T17:11:27.903427+00:00", "trade", 6.0446, 2.0]
["2026-09-16T17:11:27.945151+00:00", "trade", 6.0464, 50.0]
["2026-09-16T17:11:28.134492+00:00", "trade", 6.045, 15.0]
["2026-09-16T17:11:29.822650+00:00", "trade", 6.0453, 1.0]
["2026-09-16T17:11:30.003058+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:30.623410+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:31.327783+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:31.757180+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:31.758068+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:31.758483+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:32.394141+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:11:32.394944+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:32.561074+00:00", "trade", 6.045, 110.0]
["2026-09-16T17:11:32.561867+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:32.716210+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:32.716295+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:32.716405+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:32.716435+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:32.716465+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:34.102101+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:34.573188+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:34.582736+00:00", "trade", 6.0447, 100.0]
["2026-09-16T17:11:34.583147+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:34.583523+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:34.755327+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:35.768171+00:00", "trade", 6.045, 20.0]
["2026-09-16T17:11:36.653643+00:00", "trade", 6.0411, 839.0]
["2026-09-16T17:11:36.653655+00:00", "trade", 6.04, 839.0]
["2026-09-16T17:11:36.653668+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:36.653676+00:00", "trade", 6.0411, 10.0]
["2026-09-16T17:11:36.653703+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:11:36.653718+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:11:36.653730+00:00", "trade", 6.0411, 10.0]
["2026-09-16T17:11:36.653739+00:00", "trade", 6.04, 90.0]
["2026-09-16T17:11:36.653757+00:00", "trade", 6.0411, 90.0]
["2026-09-16T17:11:36.653787+00:00", "trade", 6.0411, 90.0]
["2026-09-16T17:11:36.653796+00:00", "trade", 6.04, 1000.0]
["2026-09-16T17:11:36.653820+00:00", "trade", 6.04, 90.0]
["2026-09-16T17:11:36.653826+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:11:36.653847+00:00", "trade", 6.0411, 1000.0]
["2026-09-16T17:11:36.653871+00:00", "trade", 6.0411, 10.0]
["2026-09-16T17:11:36.654079+00:00", "trade", 6.0411, 4251.0]
["2026-09-16T17:11:36.654385+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:36.655142+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:36.655143+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:11:36.679821+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:36.679892+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:11:36.679913+00:00", "trade", 6.04, 89.0]
["2026-09-16T17:11:36.679925+00:00", "trade", 6.04, 11.0]
["2026-09-16T17:11:37.141594+00:00", "trade", 6.0464, 1.0]
["2026-09-16T17:11:37.141606+00:00", "trade", 6.0464, 1.0]
["2026-09-16T17:11:37.301517+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:37.301672+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:37.301674+00:00", "trade", 6.04, 200.0]
["2026-09-16T17:11:37.301737+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:37.375356+00:00", "trade", 6.0464, 10.0]
["2026-09-16T17:11:37.468003+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:38.470486+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:11:39.471844+00:00", "trade", 6.045, 61.0]
["2026-09-16T17:11:39.941680+00:00", "trade", 6.0444, 100.0]
["2026-09-16T17:11:39.948531+00:00", "trade", 6.0444, 300.0]
["2026-09-16T17:11:40.246072+00:00", "trade", 6.04, 200.0]
["2026-09-16T17:11:40.259006+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:40.287838+00:00", "trade", 6.0444, 21.0]
["2026-09-16T17:11:41.994367+00:00", "trade", 6.0432, 1.0]
["2026-09-16T17:11:42.000775+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:42.051725+00:00", "trade", 6.04, 25.0]
["2026-09-16T17:11:42.051731+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:42.051732+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:11:42.051732+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:11:42.051735+00:00", "trade", 6.04, 3.0]
["2026-09-16T17:11:42.051738+00:00", "trade", 6.04, 15.0]
["2026-09-16T17:11:42.051738+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:11:42.051741+00:00", "trade", 6.04, 45.0]
["2026-09-16T17:11:42.051744+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:11:42.051744+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:11:42.051797+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:42.051842+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:42.051912+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:42.052278+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:42.053831+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:42.261854+00:00", "trade", 6.0434, 1.0]
["2026-09-16T17:11:43.051799+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:43.628934+00:00", "trade", 6.0471, 500.0]
["2026-09-16T17:11:44.116895+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:44.120965+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:44.763158+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:11:45.181010+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:45.181957+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:45.182002+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:45.188869+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:45.526944+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:45.631563+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:45.885653+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:45.889402+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:46.108073+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:46.108630+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:46.116087+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:46.219278+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:46.219343+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:46.495171+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:46.495645+00:00", "trade", 6.045, 1931.0]
["2026-09-16T17:11:46.496048+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:46.499716+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:47.198285+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:47.198452+00:00", "trade", 6.04, 76.0]
["2026-09-16T17:11:47.701415+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:11:48.169273+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:48.213779+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:49.207844+00:00", "trade", 6.0446, 2.0]
["2026-09-16T17:11:49.351414+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:49.351479+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:49.351579+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:49.378749+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:49.381876+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:51.092872+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:51.092877+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:51.098435+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:51.534659+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:51.534709+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:51.538408+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:52.177592+00:00", "trade", 6.0401, 500.0]
["2026-09-16T17:11:52.178397+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:52.181034+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:52.183008+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:52.183058+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:52.429846+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:52.429977+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:52.433766+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:53.676611+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:53.676611+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:53.678557+00:00", "trade", 6.04, 35.0]
["2026-09-16T17:11:53.678617+00:00", "trade", 6.04, 11.0]
["2026-09-16T17:11:53.678677+00:00", "trade", 6.04, 5.0]
["2026-09-16T17:11:53.678737+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:11:53.678797+00:00", "trade", 6.04, 144.0]
["2026-09-16T17:11:53.679510+00:00", "trade", 6.04, 251.0]
["2026-09-16T17:11:53.679567+00:00", "trade", 6.04, 352.0]
["2026-09-16T17:11:53.681748+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:53.824723+00:00", "trade", 6.045, 90.0]
["2026-09-16T17:11:54.480065+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:54.480254+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:11:54.480255+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:54.480736+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:11:54.480736+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:56.220341+00:00", "trade", 6.045, 70.0]
["2026-09-16T17:11:56.220376+00:00", "trade", 6.04, 70.0]
["2026-09-16T17:11:56.220482+00:00", "trade", 6.045, 20.0]
["2026-09-16T17:11:56.220736+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:11:56.270142+00:00", "trade", 6.045, 35.0]
["2026-09-16T17:11:57.145440+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:11:57.188836+00:00", "trade", 6.0433, 61.0]
["2026-09-16T17:11:57.622250+00:00", "trade", 6.0442, 23.0]
["2026-09-16T17:11:57.622950+00:00", "trade", 6.0468, 1.0]
["2026-09-16T17:11:58.019652+00:00", "trade", 6.0433, 1.0]
["2026-09-16T17:11:58.129245+00:00", "trade", 6.04, 11.0]
["2026-09-16T17:11:58.693515+00:00", "trade", 6.04, 90.0]
["2026-09-16T17:12:00.003075+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:00.808528+00:00", "trade", 6.04, 90.0]
["2026-09-16T17:12:00.822057+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:12:00.822638+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:00.962832+00:00", "trade", 6.0445, 1.0]
["2026-09-16T17:12:01.086085+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:01.086601+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:02.344894+00:00", "trade", 6.045, 40.0]
["2026-09-16T17:12:04.702702+00:00", "trade", 6.0445, 60.0]
["2026-09-16T17:12:05.025085+00:00", "trade", 6.0432, 1.0]
["2026-09-16T17:12:05.101151+00:00", "trade", 6.045, 90.0]
["2026-09-16T17:12:05.997700+00:00", "trade", 6.0445, 1.0]
["2026-09-16T17:12:06.148248+00:00", "trade", 6.0464, 1.0]
["2026-09-16T17:12:07.350518+00:00", "trade", 6.045, 90.0]
["2026-09-16T17:12:07.892703+00:00", "trade", 6.0445, 1.0]
["2026-09-16T17:12:08.581903+00:00", "trade", 6.0432, 20.0]
["2026-09-16T17:12:08.610375+00:00", "trade", 6.0433, 8.0]
["2026-09-16T17:12:09.822349+00:00", "trade", 6.04, 90.0]
["2026-09-16T17:12:09.862819+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:12:10.510748+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:12:11.963722+00:00", "trade", 6.0401, 90.0]
["2026-09-16T17:12:12.545801+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:12.661483+00:00", "trade", 6.04, 1200.0]
["2026-09-16T17:12:12.960004+00:00", "trade", 6.0444, 100.0]
["2026-09-16T17:12:13.542714+00:00", "trade", 6.0442, 6.0]
["2026-09-16T17:12:13.767800+00:00", "trade", 6.045, 1300.0]
["2026-09-16T17:12:13.787380+00:00", "trade", 6.045, 1200.0]
["2026-09-16T17:12:13.806860+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:12:13.806860+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:14.327606+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:14.329405+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:14.336206+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:14.348535+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:14.348592+00:00", "trade", 6.04, 90.0]
["2026-09-16T17:12:14.349382+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:14.353026+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:14.444389+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:14.551990+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:14.552015+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:14.556536+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:15.743088+00:00", "trade", 6.0444, 2.0]
["2026-09-16T17:12:15.981856+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:15.982446+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:12:16.497068+00:00", "trade", 6.0432, 90.0]
["2026-09-16T17:12:17.196634+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:17.196639+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:17.391879+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:17.396450+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:17.482855+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:12:18.198771+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:18.569051+00:00", "trade", 6.04, 90.0]
["2026-09-16T17:12:19.760952+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:19.761007+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:19.761710+00:00", "trade", 6.04, 55.0]
["2026-09-16T17:12:19.761713+00:00", "trade", 6.04, 5.0]
["2026-09-16T17:12:19.761720+00:00", "trade", 6.04, 2.0]
["2026-09-16T17:12:19.761720+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:12:19.761725+00:00", "trade", 6.04, 800.0]
["2026-09-16T17:12:19.761729+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:12:19.761731+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:12:19.761731+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:12:19.761738+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:12:19.761738+00:00", "trade", 6.04, 200.0]
["2026-09-16T17:12:19.761739+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:19.761744+00:00", "trade", 6.04, 131.0]
["2026-09-16T17:12:19.761744+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:12:19.761752+00:00", "trade", 6.04, 17.0]
["2026-09-16T17:12:19.761754+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:19.761756+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:12:19.761756+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:12:19.761760+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:12:19.761760+00:00", "trade", 6.04, 78.0]
["2026-09-16T17:12:19.761765+00:00", "trade", 6.04, 200.0]
["2026-09-16T17:12:19.761765+00:00", "trade", 6.04, 500.0]
["2026-09-16T17:12:19.761765+00:00", "trade", 6.04, 300.0]
["2026-09-16T17:12:19.761768+00:00", "trade", 6.04, 200.0]
["2026-09-16T17:12:19.761768+00:00", "trade", 6.04, 400.0]
["2026-09-16T17:12:19.761774+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:12:19.761774+00:00", "trade", 6.04, 30.0]
["2026-09-16T17:12:19.761774+00:00", "trade", 6.04, 5.0]
["2026-09-16T17:12:19.761774+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:12:19.761777+00:00", "trade", 6.04, 200.0]
["2026-09-16T17:12:19.761780+00:00", "trade", 6.04, 49.0]
["2026-09-16T17:12:19.761780+00:00", "trade", 6.04, 73.0]
["2026-09-16T17:12:19.761780+00:00", "trade", 6.04, 300.0]
["2026-09-16T17:12:19.761783+00:00", "trade", 6.04, 12.0]
["2026-09-16T17:12:19.761783+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:12:19.761783+00:00", "trade", 6.04, 200.0]
["2026-09-16T17:12:19.761783+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:12:19.761786+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:12:19.761786+00:00", "trade", 6.04, 4202.0]
["2026-09-16T17:12:19.761839+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:19.762115+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:19.762150+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:19.762294+00:00", "trade", 6.04, 200.0]
["2026-09-16T17:12:19.762351+00:00", "trade", 6.04, 50.0]
["2026-09-16T17:12:19.762361+00:00", "trade", 6.04, 200.0]
["2026-09-16T17:12:19.762361+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:19.762378+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:12:19.762381+00:00", "trade", 6.04, 200.0]
["2026-09-16T17:12:19.762381+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:12:19.762384+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:12:19.762386+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:19.762393+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:12:19.762399+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:12:19.762402+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:12:19.762411+00:00", "trade", 6.04, 1000.0]
["2026-09-16T17:12:19.762415+00:00", "trade", 6.04, 12.0]
["2026-09-16T17:12:19.762417+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:12:19.762417+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:12:19.762424+00:00", "trade", 6.04, 40.0]
["2026-09-16T17:12:19.762424+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:12:19.762426+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:12:19.762429+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:12:19.762435+00:00", "trade", 6.04, 400.0]
["2026-09-16T17:12:19.762435+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:12:19.762439+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:12:19.762439+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:12:19.762445+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:12:19.762445+00:00", "trade", 6.04, 2.0]
["2026-09-16T17:12:19.762445+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:12:19.762448+00:00", "trade", 6.04, 50.0]
["2026-09-16T17:12:19.762451+00:00", "trade", 6.04, 202.0]
["2026-09-16T17:12:19.762451+00:00", "trade", 6.04, 2.0]
["2026-09-16T17:12:19.762453+00:00", "trade", 6.04, 5.0]
["2026-09-16T17:12:19.762456+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:12:19.762460+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:12:19.762462+00:00", "trade", 6.04, 19.0]
["2026-09-16T17:12:19.762462+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:12:19.762465+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:12:19.762468+00:00", "trade", 6.04, 13.0]
["2026-09-16T17:12:19.762471+00:00", "trade", 6.04, 200.0]
["2026-09-16T17:12:19.762474+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:12:19.762477+00:00", "trade", 6.04, 4.0]
["2026-09-16T17:12:19.762477+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:12:19.762480+00:00", "trade", 6.04, 15.0]
["2026-09-16T17:12:19.762483+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:12:19.762483+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:12:19.762490+00:00", "trade", 6.04, 5.0]
["2026-09-16T17:12:19.762490+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:12:19.762502+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:12:19.762502+00:00", "trade", 6.04, 250.0]
["2026-09-16T17:12:19.762502+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:12:19.762502+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:12:19.762502+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:12:19.762502+00:00", "trade", 6.04, 7.0]
["2026-09-16T17:12:19.762502+00:00", "trade", 6.04, 40.0]
["2026-09-16T17:12:19.762502+00:00", "trade", 6.04, 50.0]
["2026-09-16T17:12:19.762502+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:12:19.762502+00:00", "trade", 6.04, 25.0]
["2026-09-16T17:12:19.762502+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:12:19.762502+00:00", "trade", 6.04, 4.0]
["2026-09-16T17:12:19.762505+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:12:19.762505+00:00", "trade", 6.04, 25.0]
["2026-09-16T17:12:19.762506+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:19.762507+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:12:19.762510+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:12:19.762510+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:12:19.762514+00:00", "trade", 6.04, 38.0]
["2026-09-16T17:12:19.762514+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:12:19.762516+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:12:19.762516+00:00", "trade", 6.04, 50.0]
["2026-09-16T17:12:19.762521+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:12:19.762521+00:00", "trade", 6.04, 30.0]
["2026-09-16T17:12:19.762527+00:00", "trade", 6.04, 30.0]
["2026-09-16T17:12:19.762527+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:12:19.762527+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:12:19.762527+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:12:19.762531+00:00", "trade", 6.04, 56.0]
["2026-09-16T17:12:19.762531+00:00", "trade", 6.04, 300.0]
["2026-09-16T17:12:19.762531+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:12:19.762534+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:12:19.762534+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:12:19.762537+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:12:19.762542+00:00", "trade", 6.04, 150.0]
["2026-09-16T17:12:19.762542+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:12:19.762542+00:00", "trade", 6.04, 900.0]
["2026-09-16T17:12:19.762546+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:12:19.762546+00:00", "trade", 6.04, 118.0]
["2026-09-16T17:12:19.762552+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:12:19.762552+00:00", "trade", 6.04, 2.0]
["2026-09-16T17:12:19.762557+00:00", "trade", 6.04, 14.0]
["2026-09-16T17:12:19.762557+00:00", "trade", 6.04, 5.0]
["2026-09-16T17:12:19.762562+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:12:19.762562+00:00", "trade", 6.04, 38.0]
["2026-09-16T17:12:19.762562+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:12:19.762568+00:00", "trade", 6.04, 50.0]
["2026-09-16T17:12:19.762568+00:00", "trade", 6.04, 114.0]
["2026-09-16T17:12:19.762568+00:00", "trade", 6.04, 400.0]
["2026-09-16T17:12:19.762571+00:00", "trade", 6.04, 200.0]
["2026-09-16T17:12:19.762571+00:00", "trade", 6.04, 300.0]
["2026-09-16T17:12:19.762575+00:00", "trade", 6.04, 50.0]
["2026-09-16T17:12:19.762575+00:00", "trade", 6.04, 300.0]
["2026-09-16T17:12:19.762575+00:00", "trade", 6.04, 400.0]
["2026-09-16T17:12:19.762575+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:12:19.762579+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:12:19.762579+00:00", "trade", 6.04, 44.0]
["2026-09-16T17:12:19.762579+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:12:19.762579+00:00", "trade", 6.04, 959.0]
["2026-09-16T17:12:19.762584+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:12:19.762584+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:12:19.762589+00:00", "trade", 6.04, 50.0]
["2026-09-16T17:12:19.762589+00:00", "trade", 6.04, 325.0]
["2026-09-16T17:12:19.762589+00:00", "trade", 6.04, 5.0]
["2026-09-16T17:12:19.762596+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:12:19.762596+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:12:19.762596+00:00", "trade", 6.04, 300.0]
["2026-09-16T17:12:19.762596+00:00", "trade", 6.04, 550.0]
["2026-09-16T17:12:19.762601+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:12:19.762601+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:12:19.762601+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:12:19.762601+00:00", "trade", 6.04, 5.0]
["2026-09-16T17:12:19.762607+00:00", "trade", 6.04, 3.0]
["2026-09-16T17:12:19.762607+00:00", "trade", 6.04, 7.0]
["2026-09-16T17:12:19.762607+00:00", "trade", 6.04, 2.0]
["2026-09-16T17:12:19.762610+00:00", "trade", 6.04, 2.0]
["2026-09-16T17:12:19.762613+00:00", "trade", 6.04, 2.0]
["2026-09-16T17:12:19.762613+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:12:19.762619+00:00", "trade", 6.04, 33.0]
["2026-09-16T17:12:19.762619+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:12:19.762619+00:00", "trade", 6.04, 2.0]
["2026-09-16T17:12:19.762619+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:12:19.762619+00:00", "trade", 6.04, 2.0]
["2026-09-16T17:12:19.762625+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:12:19.762625+00:00", "trade", 6.04, 50.0]
["2026-09-16T17:12:19.762625+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:12:19.762628+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:12:19.762628+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:12:19.762631+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:12:19.762631+00:00", "trade", 6.04, 3.0]
["2026-09-16T17:12:19.762634+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:12:19.762634+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:12:19.762637+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:12:19.762637+00:00", "trade", 6.04, 35.0]
["2026-09-16T17:12:19.762640+00:00", "trade", 6.04, 5.0]
["2026-09-16T17:12:19.762640+00:00", "trade", 6.04, 5.0]
["2026-09-16T17:12:19.762643+00:00", "trade", 6.04, 30.0]
["2026-09-16T17:12:19.762643+00:00", "trade", 6.04, 50.0]
["2026-09-16T17:12:19.762643+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:12:19.762646+00:00", "trade", 6.04, 11.0]
["2026-09-16T17:12:19.762650+00:00", "trade", 6.04, 16.0]
["2026-09-16T17:12:19.762650+00:00", "trade", 6.04, 8.0]
["2026-09-16T17:12:19.762655+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:12:19.762655+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:12:19.762655+00:00", "trade", 6.04, 5.0]
["2026-09-16T17:12:19.762655+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:12:19.762658+00:00", "trade", 6.04, 5.0]
["2026-09-16T17:12:19.762658+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:12:19.762661+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:12:19.762661+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:12:19.762665+00:00", "trade", 6.04, 25.0]
["2026-09-16T17:12:19.762665+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:12:19.762666+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:19.762671+00:00", "trade", 6.04, 200.0]
["2026-09-16T17:12:19.762671+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:12:19.762671+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:12:19.762671+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:12:19.762673+00:00", "trade", 6.04, 8.0]
["2026-09-16T17:12:19.762676+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:12:19.762676+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:12:19.762682+00:00", "trade", 6.04, 5.0]
["2026-09-16T17:12:19.762685+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:12:19.762685+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:12:19.762688+00:00", "trade", 6.04, 1000.0]
["2026-09-16T17:12:19.762694+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:12:19.762694+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:12:19.762700+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:12:19.762700+00:00", "trade", 6.04, 13.0]
["2026-09-16T17:12:19.762703+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:12:19.762707+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:12:19.762707+00:00", "trade", 6.04, 32.0]
["2026-09-16T17:12:19.762707+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:12:19.762713+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:12:19.762713+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:12:19.762713+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:12:19.762719+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:12:19.762719+00:00", "trade", 6.04, 500.0]
["2026-09-16T17:12:19.762719+00:00", "trade", 6.04, 15.0]
["2026-09-16T17:12:19.762719+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:12:19.762724+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:12:19.762724+00:00", "trade", 6.04, 7.0]
["2026-09-16T17:12:19.762724+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:12:19.762728+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:12:19.762728+00:00", "trade", 6.04, 15.0]
["2026-09-16T17:12:19.762730+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:12:19.762734+00:00", "trade", 6.04, 14.0]
["2026-09-16T17:12:19.762734+00:00", "trade", 6.04, 2.0]
["2026-09-16T17:12:19.762740+00:00", "trade", 6.04, 200.0]
["2026-09-16T17:12:19.762740+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:12:19.762740+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:12:19.762740+00:00", "trade", 6.04, 1000.0]
["2026-09-16T17:12:19.762740+00:00", "trade", 6.04, 50.0]
["2026-09-16T17:12:19.762746+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:12:19.762746+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:12:19.762746+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:12:19.762746+00:00", "trade", 6.04, 3.0]
["2026-09-16T17:12:19.762749+00:00", "trade", 6.04, 5.0]
["2026-09-16T17:12:19.762749+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:12:19.762752+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:19.762754+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:12:19.762754+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:12:19.762754+00:00", "trade", 6.04, 11.0]
["2026-09-16T17:12:19.762757+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:12:19.762761+00:00", "trade", 6.04, 200.0]
["2026-09-16T17:12:19.762761+00:00", "trade", 6.04, 3.0]
["2026-09-16T17:12:19.762762+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:19.762763+00:00", "trade", 6.04, 12.0]
["2026-09-16T17:12:19.762763+00:00", "trade", 6.04, 50.0]
["2026-09-16T17:12:19.762766+00:00", "trade", 6.04, 1000.0]
["2026-09-16T17:12:19.762766+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:12:19.762766+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:12:19.762769+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:12:19.762769+00:00", "trade", 6.04, 2.0]
["2026-09-16T17:12:19.762769+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:12:19.762769+00:00", "trade", 6.04, 50.0]
["2026-09-16T17:12:19.762772+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:12:19.762772+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:12:19.762772+00:00", "trade", 6.04, 50.0]
["2026-09-16T17:12:19.762772+00:00", "trade", 6.04, 5.0]
["2026-09-16T17:12:19.762775+00:00", "trade", 6.04, 200.0]
["2026-09-16T17:12:19.762775+00:00", "trade", 6.04, 5.0]
["2026-09-16T17:12:19.762775+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:12:19.762778+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:12:19.762778+00:00", "trade", 6.04, 11.0]
["2026-09-16T17:12:19.762778+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:12:19.762781+00:00", "trade", 6.04, 25.0]
["2026-09-16T17:12:19.762781+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:12:19.762811+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:12:19.762812+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:19.762815+00:00", "trade", 6.04, 37.0]
["2026-09-16T17:12:19.762815+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:12:19.762820+00:00", "trade", 6.04, 500.0]
["2026-09-16T17:12:19.762820+00:00", "trade", 6.04, 4.0]
["2026-09-16T17:12:19.762820+00:00", "trade", 6.04, 200.0]
["2026-09-16T17:12:19.762823+00:00", "trade", 6.04, 2.0]
["2026-09-16T17:12:19.762823+00:00", "trade", 6.04, 4.0]
["2026-09-16T17:12:19.762823+00:00", "trade", 6.04, 5.0]
["2026-09-16T17:12:19.762827+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:12:19.762827+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:12:19.762827+00:00", "trade", 6.04, 23.0]
["2026-09-16T17:12:19.762887+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:19.762928+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:12:19.762931+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:12:19.762932+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:19.762935+00:00", "trade", 6.04, 200.0]
["2026-09-16T17:12:19.762935+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:12:19.762937+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:12:19.762991+00:00", "trade", 6.04, 3.0]
["2026-09-16T17:12:19.762992+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:19.763079+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:12:19.763160+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:12:19.763211+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:12:19.763235+00:00", "trade", 6.04, 5.0]
["2026-09-16T17:12:19.763244+00:00", "trade", 6.04, 15.0]
["2026-09-16T17:12:19.763280+00:00", "trade", 6.04, 97.0]
["2026-09-16T17:12:19.763280+00:00", "trade", 6.04, 103.0]
["2026-09-16T17:12:19.763283+00:00", "trade", 6.04, 200.0]
["2026-09-16T17:12:19.763283+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:19.763415+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:12:19.763418+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:19.763455+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:12:19.763784+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:19.763839+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:12:19.763918+00:00", "trade", 6.04, 87.0]
["2026-09-16T17:12:19.763918+00:00", "trade", 6.04, 113.0]
["2026-09-16T17:12:19.763919+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:19.763919+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:19.763921+00:00", "trade", 6.04, 108.0]
["2026-09-16T17:12:19.763930+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:12:19.763934+00:00", "trade", 6.04, 87.0]
["2026-09-16T17:12:19.763934+00:00", "trade", 6.04, 13.0]
["2026-09-16T17:12:19.763934+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:19.763959+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:19.763960+00:00", "trade", 6.04, 206.0]
["2026-09-16T17:12:19.763985+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:19.763985+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:19.764000+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:19.764000+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:19.764000+00:00", "quote", 6.04, 6.04]
["2026-09-16T17:12:19.764050+00:00", "quote", 6.04, 6.04]
["2026-09-16T17:12:19.764062+00:00", "trade", 6.04, 3.0]
["2026-09-16T17:12:19.764065+00:00", "trade", 6.04, 187.0]
["2026-09-16T17:12:19.764065+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:12:19.764075+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:12:19.764080+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:12:19.764085+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:12:19.764090+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:12:19.764090+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:12:19.764130+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:12:19.764135+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:12:19.764140+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:12:19.764160+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:12:19.764270+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:12:19.764270+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:12:19.764275+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:12:19.764315+00:00", "quote", 6.04, 6.04]
["2026-09-16T17:12:19.764315+00:00", "quote", 6.04, 6.04]
["2026-09-16T17:12:19.764325+00:00", "quote", 6.04, 6.04]
["2026-09-16T17:12:19.764330+00:00", "quote", 6.04, 6.04]
["2026-09-16T17:12:19.764350+00:00", "quote", 6.04, 6.04]
["2026-09-16T17:12:19.764396+00:00", "quote", 6.04, 6.04]
["2026-09-16T17:12:19.764406+00:00", "quote", 6.04, 6.04]
["2026-09-16T17:12:19.764441+00:00", "quote", 6.04, 6.04]
["2026-09-16T17:12:19.764476+00:00", "quote", 6.04, 6.04]
["2026-09-16T17:12:19.764476+00:00", "quote", 6.04, 6.04]
["2026-09-16T17:12:19.764476+00:00", "quote", 6.04, 6.04]
["2026-09-16T17:12:19.764481+00:00", "quote", 6.04, 6.04]
["2026-09-16T17:12:19.764504+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:12:19.764508+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:12:19.764516+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:12:19.764556+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:12:19.764564+00:00", "trade", 6.04, 5.0]
["2026-09-16T17:12:19.764621+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:12:19.764657+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:12:19.764669+00:00", "trade", 6.04, 1600.0]
["2026-09-16T17:12:19.764673+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:12:19.764676+00:00", "trade", 6.04, 1900.0]
["2026-09-16T17:12:19.764676+00:00", "trade", 6.04, 200.0]
["2026-09-16T17:12:19.764678+00:00", "trade", 6.04, 1102.0]
["2026-09-16T17:12:19.764682+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:12:19.764682+00:00", "trade", 6.04, 1025.0]
["2026-09-16T17:12:19.764686+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:12:19.764688+00:00", "trade", 6.04, 7000.0]
["2026-09-16T17:12:19.764688+00:00", "trade", 6.04, 200.0]
["2026-09-16T17:12:19.764688+00:00", "trade", 6.04, 2178.0]
["2026-09-16T17:12:19.764688+00:00", "trade", 6.04, 64.0]
["2026-09-16T17:12:19.764691+00:00", "trade", 6.04, 1000.0]
["2026-09-16T17:12:19.764692+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:12:19.764694+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:12:19.764694+00:00", "trade", 6.04, 1000.0]
["2026-09-16T17:12:19.764696+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:12:19.764697+00:00", "trade", 6.04, 124.0]
["2026-09-16T17:12:19.764697+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:12:19.764699+00:00", "trade", 6.04, 1400.0]
["2026-09-16T17:12:19.764699+00:00", "trade", 6.04, 694.0]
["2026-09-16T17:12:19.764706+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:12:19.764721+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:12:19.764727+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:12:19.764727+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:12:19.764751+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:12:19.764754+00:00", "trade", 6.04, 659.0]
["2026-09-16T17:12:19.764754+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:12:19.764760+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:12:19.764760+00:00", "trade", 6.04, 360.0]
["2026-09-16T17:12:19.764782+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:12:19.764784+00:00", "trade", 6.04, 1200.0]
["2026-09-16T17:12:19.764787+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:12:19.764787+00:00", "trade", 6.04, 1100.0]
["2026-09-16T17:12:19.764790+00:00", "trade", 6.04, 1100.0]
["2026-09-16T17:12:19.764793+00:00", "trade", 6.04, 779.0]
["2026-09-16T17:12:19.764802+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:12:19.764802+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:12:19.764832+00:00", "trade", 6.04, 12.0]
["2026-09-16T17:12:19.764852+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:12:19.764852+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:12:19.764872+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:12:19.764892+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:12:19.764979+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:12:19.765047+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:12:19.765048+00:00", "trade", 6.04, 300.0]
["2026-09-16T17:12:19.765048+00:00", "trade", 6.04, 300.0]
["2026-09-16T17:12:19.765057+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:12:19.765060+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:12:19.765060+00:00", "trade", 6.04, 800.0]
["2026-09-16T17:12:19.765067+00:00", "trade", 6.04, 700.0]
["2026-09-16T17:12:19.765067+00:00", "trade", 6.04, 1200.0]
["2026-09-16T17:12:19.765067+00:00", "trade", 6.04, 67.0]
["2026-09-16T17:12:19.765070+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:12:19.765074+00:00", "trade", 6.04, 192.0]
["2026-09-16T17:12:19.765074+00:00", "trade", 6.04, 800.0]
["2026-09-16T17:12:19.765078+00:00", "trade", 6.04, 1200.0]
["2026-09-16T17:12:19.765078+00:00", "trade", 6.04, 19.0]
["2026-09-16T17:12:19.765078+00:00", "trade", 6.04, 600.0]
["2026-09-16T17:12:19.765081+00:00", "trade", 6.04, 300.0]
["2026-09-16T17:12:19.765081+00:00", "trade", 6.04, 27.0]
["2026-09-16T17:12:19.765124+00:00", "trade", 6.04, 200.0]
["2026-09-16T17:12:19.765127+00:00", "trade", 6.04, 1133.0]
["2026-09-16T17:12:19.765136+00:00", "trade", 6.04, 1067.0]
["2026-09-16T17:12:19.765139+00:00", "trade", 6.04, 178.0]
["2026-09-16T17:12:19.765145+00:00", "trade", 6.04, 152.0]
["2026-09-16T17:12:19.765145+00:00", "trade", 6.04, 42.0]
["2026-09-16T17:12:19.765158+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:12:19.765163+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:12:19.765163+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:12:19.765163+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:12:19.765198+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:12:19.765203+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:12:19.765229+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:12:19.765232+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:12:19.765235+00:00", "trade", 6.04, 800.0]
["2026-09-16T17:12:19.765235+00:00", "trade", 6.04, 43.0]
["2026-09-16T17:12:19.765248+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:12:19.765253+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:12:19.765253+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:12:19.765253+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:12:19.765263+00:00", "quote", 6.04, 6.04]
["2026-09-16T17:12:19.765293+00:00", "quote", 6.04, 6.04]
["2026-09-16T17:12:19.765293+00:00", "quote", 6.04, 6.04]
["2026-09-16T17:12:19.765328+00:00", "trade", 6.04, 321.0]
["2026-09-16T17:12:19.765332+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:12:19.765332+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:12:19.765337+00:00", "trade", 6.04, 724.0]
["2026-09-16T17:12:19.765337+00:00", "trade", 6.04, 1333.0]
["2026-09-16T17:12:19.765358+00:00", "quote", 6.04, 6.04]
["2026-09-16T17:12:19.765361+00:00", "trade", 6.04, 1000.0]
["2026-09-16T17:12:19.765385+00:00", "trade", 6.035, 100.0]
["2026-09-16T17:12:19.765388+00:00", "trade", 6.04, 200.0]
["2026-09-16T17:12:19.765398+00:00", "quote", 6.04, 6.04]
["2026-09-16T17:12:19.765438+00:00", "quote", 6.04, 6.04]
["2026-09-16T17:12:19.765475+00:00", "trade", 6.04, 1843.0]
["2026-09-16T17:12:19.765514+00:00", "quote", 6.04, 6.04]
["2026-09-16T17:12:19.765518+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:19.765638+00:00", "trade", 6.04, 1155.0]
["2026-09-16T17:12:19.765649+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:19.765656+00:00", "trade", 6.04, 200.0]
["2026-09-16T17:12:19.765674+00:00", "quote", 6.04, 6.04]
["2026-09-16T17:12:19.765679+00:00", "quote", 6.04, 6.04]
["2026-09-16T17:12:19.765722+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:12:19.765754+00:00", "quote", 6.04, 6.04]
["2026-09-16T17:12:19.765755+00:00", "trade", 6.04, 200.0]
["2026-09-16T17:12:19.765755+00:00", "trade", 6.04, 200.0]
["2026-09-16T17:12:19.765785+00:00", "trade", 6.04, 371.0]
["2026-09-16T17:12:19.765794+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:19.765800+00:00", "trade", 6.05, 12.0]
["2026-09-16T17:12:19.765839+00:00", "trade", 6.04, 566.0]
["2026-09-16T17:12:19.765893+00:00", "trade", 6.04, 263.0]
["2026-09-16T17:12:19.765944+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:19.765956+00:00", "trade", 6.04, 45.0]
["2026-09-16T17:12:19.765959+00:00", "trade", 6.05, 200.0]
["2026-09-16T17:12:19.765999+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:19.766049+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:19.766165+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:19.766188+00:00", "trade", 6.045, 600.0]
["2026-09-16T17:12:19.766430+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:19.766491+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:19.766566+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:19.766579+00:00", "trade", 6.045, 2755.0]
["2026-09-16T17:12:19.767017+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:19.767483+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:19.767508+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:19.767716+00:00", "trade", 6.04, 750.0]
["2026-09-16T17:12:19.767814+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:19.768450+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:19.769424+00:00", "trade", 6.04, 11.0]
["2026-09-16T17:12:19.769793+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:19.772864+00:00", "trade", 6.05, 1.0]
["2026-09-16T17:12:19.774677+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:12:19.776073+00:00", "trade", 6.045, 2730.0]
["2026-09-16T17:12:19.777188+00:00", "trade", 6.035, 100.0]
["2026-09-16T17:12:19.777471+00:00", "trade", 6.045, 750.0]
["2026-09-16T17:12:19.778760+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:19.778833+00:00", "trade", 6.045, 750.0]
["2026-09-16T17:12:19.779907+00:00", "trade", 6.035, 300.0]
["2026-09-16T17:12:19.779925+00:00", "trade", 6.045, 750.0]
["2026-09-16T17:12:19.781197+00:00", "trade", 6.045, 750.0]
["2026-09-16T17:12:19.782282+00:00", "trade", 6.045, 750.0]
["2026-09-16T17:12:19.783000+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:19.783070+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:19.783470+00:00", "trade", 6.045, 750.0]
["2026-09-16T17:12:19.784526+00:00", "trade", 6.045, 750.0]
["2026-09-16T17:12:19.784721+00:00", "trade", 6.04, 3.0]
["2026-09-16T17:12:19.785578+00:00", "trade", 6.045, 750.0]
["2026-09-16T17:12:19.786823+00:00", "trade", 6.045, 750.0]
["2026-09-16T17:12:19.789593+00:00", "trade", 6.045, 432.0]
["2026-09-16T17:12:19.795980+00:00", "trade", 6.04, 18.0]
["2026-09-16T17:12:19.839129+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:19.839199+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:19.839946+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:19.843273+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:19.862755+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:19.863286+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:19.865226+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:19.865231+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:19.865466+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:19.875009+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:20.206521+00:00", "trade", 6.04, 56.0]
["2026-09-16T17:12:20.206942+00:00", "trade", 6.045, 500.0]
["2026-09-16T17:12:20.206945+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:12:20.206945+00:00", "trade", 6.045, 474.0]
["2026-09-16T17:12:20.206945+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:20.206948+00:00", "trade", 6.04, 3126.0]
["2026-09-16T17:12:20.207015+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:20.207017+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:12:20.207020+00:00", "trade", 6.04, 200.0]
["2026-09-16T17:12:20.207071+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:20.207075+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:20.207075+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:20.207110+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:20.207205+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:20.207491+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:20.207576+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:20.207579+00:00", "trade", 6.04, 600.0]
["2026-09-16T17:12:20.207737+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:20.248183+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:20.248845+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:20.322856+00:00", "trade", 6.045, 15.0]
["2026-09-16T17:12:20.323267+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:20.323268+00:00", "trade", 6.04, 3000.0]
["2026-09-16T17:12:20.323628+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:20.323683+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:12:20.477271+00:00", "trade", 6.0486, 2.0]
["2026-09-16T17:12:20.547982+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:20.686427+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:20.968010+00:00", "trade", 6.04, 67.0]
["2026-09-16T17:12:21.042289+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:21.042660+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:12:21.042711+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:12:21.042721+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:21.043056+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:21.043210+00:00", "trade", 6.04, 1200.0]
["2026-09-16T17:12:21.043210+00:00", "trade", 6.04, 800.0]
["2026-09-16T17:12:21.043213+00:00", "trade", 6.04, 300.0]
["2026-09-16T17:12:21.059064+00:00", "trade", 6.045, 90.0]
["2026-09-16T17:12:21.207002+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:22.473920+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:23.184382+00:00", "trade", 6.0464, 100.0]
["2026-09-16T17:12:23.442694+00:00", "trade", 6.04, 300.0]
["2026-09-16T17:12:23.583342+00:00", "trade", 6.0422, 5.0]
["2026-09-16T17:12:23.923043+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:12:24.801276+00:00", "trade", 6.0401, 1.0]
["2026-09-16T17:12:26.224518+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:26.225072+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:12:26.225598+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:12:26.493085+00:00", "trade", 6.04, 90.0]
["2026-09-16T17:12:26.686148+00:00", "trade", 6.04, 189.0]
["2026-09-16T17:12:26.763703+00:00", "trade", 6.0414, 12.0]
["2026-09-16T17:12:27.474445+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:27.474786+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:27.477717+00:00", "trade", 6.045, 300.0]
["2026-09-16T17:12:28.232145+00:00", "trade", 6.045, 10.0]
["2026-09-16T17:12:29.057882+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:29.058454+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:29.059007+00:00", "trade", 6.04, 500.0]
["2026-09-16T17:12:29.887080+00:00", "trade", 6.0464, 1.0]
["2026-09-16T17:12:30.003104+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:30.044102+00:00", "trade", 6.0409, 24.0]
["2026-09-16T17:12:30.050372+00:00", "trade", 6.05, 12.0]
["2026-09-16T17:12:30.057737+00:00", "trade", 6.0414, 36.0]
["2026-09-16T17:12:30.481308+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:30.505131+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:12:30.505179+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:12:30.663461+00:00", "trade", 6.0422, 2.0]
["2026-09-16T17:12:31.361787+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:12:31.940057+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:31.941712+00:00", "trade", 6.04, 200.0]
["2026-09-16T17:12:32.168125+00:00", "trade", 6.045, 90.0]
["2026-09-16T17:12:32.479826+00:00", "trade", 6.0462, 50.0]
["2026-09-16T17:12:34.379688+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:34.381382+00:00", "trade", 6.04, 400.0]
["2026-09-16T17:12:35.121162+00:00", "trade", 6.0425, 15.0]
["2026-09-16T17:12:36.789259+00:00", "trade", 6.045, 2.0]
["2026-09-16T17:12:36.882074+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:36.883918+00:00", "trade", 6.04, 300.0]
["2026-09-16T17:12:38.383400+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:39.266653+00:00", "trade", 6.04, 200.0]
["2026-09-16T17:12:41.519457+00:00", "trade", 6.0422, 100.0]
["2026-09-16T17:12:41.821325+00:00", "trade", 6.04, 400.0]
["2026-09-16T17:12:42.265438+00:00", "trade", 6.0432, 90.0]
["2026-09-16T17:12:44.042124+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:44.161558+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:44.162031+00:00", "trade", 6.04, 200.0]
["2026-09-16T17:12:44.496678+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:12:45.202880+00:00", "trade", 6.0425, 8.0]
["2026-09-16T17:12:45.215633+00:00", "trade", 6.045, 300.0]
["2026-09-16T17:12:45.495877+00:00", "trade", 6.04, 700.0]
["2026-09-16T17:12:45.495916+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:12:46.822243+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:12:47.549333+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:48.176702+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:12:48.781590+00:00", "trade", 6.0425, 100.0]
["2026-09-16T17:12:48.987899+00:00", "trade", 6.04, 25.0]
["2026-09-16T17:12:49.491043+00:00", "trade", 6.0425, 25.0]
["2026-09-16T17:12:49.841086+00:00", "trade", 6.05, 5.0]
["2026-09-16T17:12:50.174727+00:00", "trade", 6.0422, 2.0]
["2026-09-16T17:12:50.548701+00:00", "trade", 6.0414, 12.0]
["2026-09-16T17:12:51.222723+00:00", "trade", 6.045, 4.0]
["2026-09-16T17:12:51.643197+00:00", "trade", 6.0408, 1.0]
["2026-09-16T17:12:52.163716+00:00", "trade", 6.0414, 7.0]
["2026-09-16T17:12:52.354797+00:00", "trade", 6.0471, 413.0]
["2026-09-16T17:12:52.355158+00:00", "trade", 6.0471, 1.0]
["2026-09-16T17:12:53.848698+00:00", "trade", 6.0464, 1.0]
["2026-09-16T17:12:53.930391+00:00", "trade", 6.0421, 1.0]
["2026-09-16T17:12:55.475065+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:12:55.475288+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:12:55.475324+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:12:55.476764+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:12:55.487638+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:12:55.713900+00:00", "trade", 6.045, 88.0]
["2026-09-16T17:12:55.713927+00:00", "trade", 6.04, 88.0]
["2026-09-16T17:12:55.714012+00:00", "trade", 6.045, 4912.0]
["2026-09-16T17:12:56.255704+00:00", "trade", 6.0415, 1.0]
["2026-09-16T17:12:56.701252+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:56.701492+00:00", "trade", 6.04, 200.0]
["2026-09-16T17:12:57.169358+00:00", "trade", 6.04, 18.0]
["2026-09-16T17:12:57.477345+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:57.477691+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:57.502675+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:12:57.938702+00:00", "trade", 6.0415, 1.0]
["2026-09-16T17:12:58.737377+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:58.737948+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:12:58.738508+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:13:00.003132+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:13:00.762210+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:13:01.087460+00:00", "trade", 6.045, 7.0]
["2026-09-16T17:13:01.363710+00:00", "trade", 6.0415, 1.0]
["2026-09-16T17:13:02.733695+00:00", "trade", 6.0401, 90.0]
["2026-09-16T17:13:03.010246+00:00", "trade", 6.041, 60.0]
["2026-09-16T17:13:03.015469+00:00", "trade", 6.041, 1.0]
["2026-09-16T17:13:03.222630+00:00", "trade", 6.0407, 1000.0]
["2026-09-16T17:13:05.301487+00:00", "trade", 6.0422, 1.0]
["2026-09-16T17:13:05.352465+00:00", "trade", 6.04, 75.0]
["2026-09-16T17:13:05.622213+00:00", "trade", 6.0425, 43.0]
["2026-09-16T17:13:05.701963+00:00", "trade", 6.045, 6.0]
["2026-09-16T17:13:06.456514+00:00", "trade", 6.045, 62.0]
["2026-09-16T17:13:06.461314+00:00", "trade", 6.045, 42.0]
["2026-09-16T17:13:06.465936+00:00", "trade", 6.045, 10.0]
["2026-09-16T17:13:06.469993+00:00", "trade", 6.045, 4.0]
["2026-09-16T17:13:06.474176+00:00", "trade", 6.045, 9.0]
["2026-09-16T17:13:06.478443+00:00", "trade", 6.045, 10.0]
["2026-09-16T17:13:06.482704+00:00", "trade", 6.045, 28.0]
["2026-09-16T17:13:06.486574+00:00", "trade", 6.045, 3.0]
["2026-09-16T17:13:06.491319+00:00", "trade", 6.045, 4.0]
["2026-09-16T17:13:06.494736+00:00", "trade", 6.045, 105.0]
["2026-09-16T17:13:06.498846+00:00", "trade", 6.045, 112.0]
["2026-09-16T17:13:06.502846+00:00", "trade", 6.045, 17.0]
["2026-09-16T17:13:06.507164+00:00", "trade", 6.0422, 2.0]
["2026-09-16T17:13:07.164265+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:13:07.164380+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:13:07.471327+00:00", "trade", 6.0411, 34.0]
["2026-09-16T17:13:07.477269+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:13:07.682448+00:00", "trade", 6.04, 5.0]
["2026-09-16T17:13:07.682451+00:00", "trade", 6.04, 95.0]
["2026-09-16T17:13:10.515953+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:13:10.518891+00:00", "trade", 6.045, 300.0]
["2026-09-16T17:13:10.916095+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:13:11.505544+00:00", "trade", 6.045, 10.0]
["2026-09-16T17:13:12.377263+00:00", "trade", 6.0464, 100.0]
["2026-09-16T17:13:12.868862+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:13:12.868932+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:13:13.182133+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:13:13.262407+00:00", "trade", 6.045, 13.0]
["2026-09-16T17:13:15.033701+00:00", "trade", 6.0413, 12.0]
["2026-09-16T17:13:15.034702+00:00", "trade", 6.0413, 7.0]
["2026-09-16T17:13:16.103577+00:00", "trade", 6.045, 50.0]
["2026-09-16T17:13:16.863160+00:00", "trade", 6.045, 50.0]
["2026-09-16T17:13:17.864190+00:00", "trade", 6.045, 3.0]
["2026-09-16T17:13:19.888994+00:00", "trade", 6.045, 5.0]
["2026-09-16T17:13:20.723226+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:13:20.727517+00:00", "trade", 6.045, 200.0]
["2026-09-16T17:13:21.548455+00:00", "trade", 6.043, 330.0]
["2026-09-16T17:13:21.548488+00:00", "trade", 6.043, 1.0]
["2026-09-16T17:13:21.779591+00:00", "trade", 6.0411, 1.0]
["2026-09-16T17:13:21.797318+00:00", "trade", 6.0425, 1.0]
["2026-09-16T17:13:22.900881+00:00", "trade", 6.0471, 330.0]
["2026-09-16T17:13:22.900917+00:00", "trade", 6.0471, 1.0]
["2026-09-16T17:13:23.497910+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:13:23.938615+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:13:23.962422+00:00", "trade", 6.0422, 2.0]
["2026-09-16T17:13:24.954027+00:00", "trade", 6.0464, 3.0]
["2026-09-16T17:13:24.954388+00:00", "trade", 6.0464, 1.0]
["2026-09-16T17:13:25.792115+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:13:25.827945+00:00", "trade", 6.045, 200.0]
["2026-09-16T17:13:26.086059+00:00", "trade", 6.045, 265.0]
["2026-09-16T17:13:26.560719+00:00", "trade", 6.045, 20.0]
["2026-09-16T17:13:27.363784+00:00", "trade", 6.04, 5.0]
["2026-09-16T17:13:27.363784+00:00", "trade", 6.04, 5.0]
["2026-09-16T17:13:27.363863+00:00", "trade", 6.04, 90.0]
["2026-09-16T17:13:27.363863+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:13:27.865154+00:00", "trade", 6.045, 56.0]
["2026-09-16T17:13:27.943021+00:00", "trade", 6.045, 500.0]
["2026-09-16T17:13:28.210860+00:00", "trade", 6.045, 30.0]
["2026-09-16T17:13:28.238923+00:00", "trade", 6.045, 47.0]
["2026-09-16T17:13:30.003150+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:13:31.259588+00:00", "trade", 6.045, 200.0]
["2026-09-16T17:13:32.035668+00:00", "trade", 6.045, 12.0]
["2026-09-16T17:13:32.041303+00:00", "trade", 6.045, 8.0]
["2026-09-16T17:13:32.045907+00:00", "trade", 6.045, 2.0]
["2026-09-16T17:13:32.051151+00:00", "trade", 6.045, 2.0]
["2026-09-16T17:13:32.056507+00:00", "trade", 6.045, 2.0]
["2026-09-16T17:13:32.060179+00:00", "trade", 6.045, 6.0]
["2026-09-16T17:13:32.064100+00:00", "trade", 6.045, 2.0]
["2026-09-16T17:13:32.068013+00:00", "trade", 6.045, 22.0]
["2026-09-16T17:13:32.073564+00:00", "trade", 6.045, 20.0]
["2026-09-16T17:13:32.080207+00:00", "trade", 6.045, 3.0]
["2026-09-16T17:13:32.169495+00:00", "trade", 6.0447, 3.0]
["2026-09-16T17:13:32.180616+00:00", "trade", 6.0447, 4.0]
["2026-09-16T17:13:32.186068+00:00", "trade", 6.0447, 1.0]
["2026-09-16T17:13:32.189962+00:00", "trade", 6.0447, 1.0]
["2026-09-16T17:13:32.190329+00:00", "trade", 6.045, 6.0]
["2026-09-16T17:13:32.236333+00:00", "trade", 6.045, 4.0]
["2026-09-16T17:13:35.173780+00:00", "trade", 6.0436, 5.0]
["2026-09-16T17:13:35.176941+00:00", "trade", 6.0436, 47.0]
["2026-09-16T17:13:35.183283+00:00", "trade", 6.0425, 23.0]
["2026-09-16T17:13:36.089143+00:00", "trade", 6.0437, 33.0]
["2026-09-16T17:13:36.089200+00:00", "trade", 6.0437, 1.0]
["2026-09-16T17:13:36.135727+00:00", "trade", 6.0411, 1.0]
["2026-09-16T17:13:37.005560+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:13:37.049504+00:00", "trade", 6.04, 2.0]
["2026-09-16T17:13:38.568788+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:13:39.823898+00:00", "trade", 6.0422, 2.0]
["2026-09-16T17:13:40.341946+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:13:40.344606+00:00", "trade", 6.045, 200.0]
["2026-09-16T17:13:41.718097+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:13:41.718164+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:13:42.155722+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:13:42.170993+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:13:42.171279+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:13:42.173288+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:13:42.173299+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:13:42.173344+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:13:42.296657+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:13:42.450193+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:13:42.469103+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:13:42.547525+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:13:42.620373+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:13:42.621897+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:13:42.621907+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:13:42.624062+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:13:43.522101+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:13:43.522703+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:13:43.522718+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:13:43.992752+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:13:44.250005+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:13:44.290562+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:13:44.408282+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:13:44.412071+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:13:44.412081+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:13:44.412185+00:00", "trade", 6.045, 200.0]
["2026-09-16T17:13:44.412447+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:13:44.413720+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:13:44.414041+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:13:44.487305+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:13:44.643081+00:00", "trade", 6.0425, 200.0]
["2026-09-16T17:13:44.860862+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:13:44.861236+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:13:44.861802+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:13:44.861808+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:13:44.862243+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:13:44.862258+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:13:45.114018+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:13:45.199568+00:00", "trade", 6.045, 10.0]
["2026-09-16T17:13:45.841330+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:13:45.936412+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:13:45.936417+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:13:46.959799+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:13:47.637900+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:13:47.637910+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:13:48.161242+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:13:48.642733+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:13:48.642738+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:13:49.101669+00:00", "trade", 6.0425, 3.0]
["2026-09-16T17:13:49.189222+00:00", "trade", 6.0422, 1.0]
["2026-09-16T17:13:49.634646+00:00", "trade", 6.045, 500.0]
["2026-09-16T17:13:49.640748+00:00", "trade", 6.04, 300.0]
["2026-09-16T17:13:49.640751+00:00", "trade", 6.04, 33.0]
["2026-09-16T17:13:49.640761+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:13:49.640886+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:13:49.793274+00:00", "trade", 6.04, 33.0]
["2026-09-16T17:13:49.793279+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:13:49.793344+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:13:49.796872+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:13:50.332814+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:13:50.333378+00:00", "trade", 6.04, 192.0]
["2026-09-16T17:13:50.333381+00:00", "trade", 6.04, 408.0]
["2026-09-16T17:13:50.477978+00:00", "trade", 6.045, 200.0]
["2026-09-16T17:13:51.669942+00:00", "trade", 6.04, 1350.0]
["2026-09-16T17:13:51.997157+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:13:52.519511+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:13:53.142890+00:00", "trade", 6.045, 200.0]
["2026-09-16T17:13:53.461351+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:13:55.603341+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:13:56.860417+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:13:56.860468+00:00", "trade", 6.04, 92.0]
["2026-09-16T17:13:56.860471+00:00", "trade", 6.04, 600.0]
["2026-09-16T17:13:56.860471+00:00", "trade", 6.04, 600.0]
["2026-09-16T17:13:56.860999+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:13:56.861066+00:00", "trade", 6.04, 12.0]
["2026-09-16T17:13:56.961864+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:13:56.962415+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:13:56.962470+00:00", "trade", 6.04, 19.0]
["2026-09-16T17:13:57.302295+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:13:57.302706+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:13:57.302773+00:00", "trade", 6.04, 14.0]
["2026-09-16T17:13:57.302971+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:13:57.306124+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:13:57.405957+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:13:57.408309+00:00", "trade", 6.04, 17.0]
["2026-09-16T17:13:57.549724+00:00", "trade", 6.04, 16.0]
["2026-09-16T17:13:57.652632+00:00", "trade", 6.04, 13.0]
["2026-09-16T17:13:57.753646+00:00", "trade", 6.04, 11.0]
["2026-09-16T17:13:57.854675+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:13:57.956696+00:00", "trade", 6.04, 18.0]
["2026-09-16T17:13:58.057727+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:13:58.401455+00:00", "trade", 6.04, 13.0]
["2026-09-16T17:13:58.401734+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:00.003173+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:00.111115+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:00.111181+00:00", "trade", 6.04, 1733.0]
["2026-09-16T17:14:00.111205+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:00.113066+00:00", "trade", 6.045, 200.0]
["2026-09-16T17:14:00.165201+00:00", "trade", 6.0499, 10.0]
["2026-09-16T17:14:00.265047+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:00.577351+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:00.803895+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:01.356221+00:00", "trade", 6.0477, 82.0]
["2026-09-16T17:14:01.963698+00:00", "trade", 6.0411, 24.0]
["2026-09-16T17:14:02.078208+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:14:02.473352+00:00", "trade", 6.0422, 1.0]
["2026-09-16T17:14:03.083746+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:03.083781+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:03.602860+00:00", "trade", 6.0425, 21.0]
["2026-09-16T17:14:04.122671+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:04.140677+00:00", "trade", 6.045, 30.0]
["2026-09-16T17:14:04.402753+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:05.523448+00:00", "trade", 6.045, 7.0]
["2026-09-16T17:14:05.997702+00:00", "trade", 6.0411, 1.0]
["2026-09-16T17:14:07.892699+00:00", "trade", 6.0411, 1.0]
["2026-09-16T17:14:08.604731+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:08.768357+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:14:10.920357+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:11.615900+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:14:11.616651+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:11.774059+00:00", "trade", 6.0411, 95.0]
["2026-09-16T17:14:13.654850+00:00", "trade", 6.04, 2.0]
["2026-09-16T17:14:14.203918+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:14.204801+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:14.389666+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:14.390127+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:14.390448+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:16.230373+00:00", "trade", 6.045, 4.0]
["2026-09-16T17:14:17.017138+00:00", "trade", 6.045, 11.0]
["2026-09-16T17:14:17.080751+00:00", "trade", 6.0417, 3.0]
["2026-09-16T17:14:17.667897+00:00", "trade", 6.0425, 100.0]
["2026-09-16T17:14:17.673622+00:00", "trade", 6.0425, 100.0]
["2026-09-16T17:14:18.395949+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:18.665174+00:00", "trade", 6.0421, 20.0]
["2026-09-16T17:14:19.381970+00:00", "trade", 6.0424, 10.0]
["2026-09-16T17:14:19.927912+00:00", "trade", 6.0421, 2.0]
["2026-09-16T17:14:20.161499+00:00", "trade", 6.0421, 100.0]
["2026-09-16T17:14:20.448061+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:20.526388+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:21.184992+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:21.503942+00:00", "trade", 6.0486, 1.0]
["2026-09-16T17:14:22.467112+00:00", "trade", 6.045, 6.0]
["2026-09-16T17:14:24.093698+00:00", "trade", 6.0425, 21.0]
["2026-09-16T17:14:24.098964+00:00", "trade", 6.0413, 7.0]
["2026-09-16T17:14:24.211877+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:14:24.632243+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:25.765058+00:00", "trade", 6.045, 2.0]
["2026-09-16T17:14:26.660817+00:00", "trade", 6.0433, 5.0]
["2026-09-16T17:14:27.331598+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:27.331643+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:27.332279+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:27.663403+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:27.981780+00:00", "trade", 6.05, 90.0]
["2026-09-16T17:14:27.984636+00:00", "trade", 6.045, 331.0]
["2026-09-16T17:14:27.985112+00:00", "trade", 6.045, 300.0]
["2026-09-16T17:14:28.542206+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:28.638170+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:28.943699+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:14:28.943762+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:14:29.301535+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:29.301695+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:14:29.485048+00:00", "trade", 6.0421, 100.0]
["2026-09-16T17:14:29.485167+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:29.944010+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:14:29.944053+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:14:30.003181+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:30.334809+00:00", "trade", 6.0414, 5.0]
["2026-09-16T17:14:30.808469+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:30.820142+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:30.820212+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:31.588893+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:32.061050+00:00", "trade", 6.045, 3.0]
["2026-09-16T17:14:32.487118+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:32.487464+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:32.492154+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:14:33.064760+00:00", "trade", 6.0464, 90.0]
["2026-09-16T17:14:33.732515+00:00", "trade", 6.0421, 1.0]
["2026-09-16T17:14:34.191240+00:00", "trade", 6.045, 28.0]
["2026-09-16T17:14:34.195682+00:00", "trade", 6.045, 19.0]
["2026-09-16T17:14:34.199480+00:00", "trade", 6.045, 4.0]
["2026-09-16T17:14:34.203669+00:00", "trade", 6.045, 4.0]
["2026-09-16T17:14:34.208237+00:00", "trade", 6.045, 4.0]
["2026-09-16T17:14:34.211836+00:00", "trade", 6.045, 13.0]
["2026-09-16T17:14:34.215751+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:14:34.219763+00:00", "trade", 6.045, 72.0]
["2026-09-16T17:14:34.224662+00:00", "trade", 6.0417, 9.0]
["2026-09-16T17:14:35.207518+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:36.039090+00:00", "trade", 6.045, 2.0]
["2026-09-16T17:14:37.650040+00:00", "trade", 6.0471, 247.0]
["2026-09-16T17:14:38.325284+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:39.767529+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:39.770687+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:40.022715+00:00", "trade", 6.0429, 26.0]
["2026-09-16T17:14:40.555729+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:14:40.659497+00:00", "trade", 6.0486, 4.0]
["2026-09-16T17:14:40.928424+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:40.985549+00:00", "trade", 6.0486, 1.0]
["2026-09-16T17:14:41.584416+00:00", "trade", 6.0499, 5.0]
["2026-09-16T17:14:43.158431+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:43.159118+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:43.262326+00:00", "trade", 6.0424, 1.0]
["2026-09-16T17:14:43.444012+00:00", "trade", 6.05, 5.0]
["2026-09-16T17:14:43.444040+00:00", "trade", 6.045, 5.0]
["2026-09-16T17:14:43.949631+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:44.594657+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:44.803645+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:44.805905+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:44.805910+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:44.805920+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:44.805923+00:00", "trade", 6.05, 22.0]
["2026-09-16T17:14:44.805925+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:46.267211+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:46.267216+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:46.268529+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:46.268534+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:46.353617+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:46.543675+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:47.116733+00:00", "trade", 6.0421, 1.0]
["2026-09-16T17:14:47.136851+00:00", "trade", 6.045, 4.0]
["2026-09-16T17:14:47.136962+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:14:47.145583+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:14:47.257615+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:14:47.274185+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:47.274200+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:47.274661+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:47.274671+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:48.295798+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:48.295803+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:48.296374+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:48.296389+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:48.478051+00:00", "trade", 6.0467, 5.0]
["2026-09-16T17:14:48.499655+00:00", "trade", 6.0467, 1.0]
["2026-09-16T17:14:49.785298+00:00", "trade", 6.0464, 1.0]
["2026-09-16T17:14:52.826758+00:00", "trade", 6.0436, 13.0]
["2026-09-16T17:14:53.057741+00:00", "trade", 6.0423, 85.0]
["2026-09-16T17:14:53.061491+00:00", "trade", 6.0423, 1.0]
["2026-09-16T17:14:53.066904+00:00", "trade", 6.0423, 4.0]
["2026-09-16T17:14:53.073661+00:00", "trade", 6.0423, 13.0]
["2026-09-16T17:14:53.299466+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:53.900247+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:53.909929+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:14:53.910001+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:53.950829+00:00", "trade", 6.0437, 85.0]
["2026-09-16T17:14:54.463208+00:00", "trade", 6.0432, 2.0]
["2026-09-16T17:14:54.682129+00:00", "trade", 6.0464, 5.0]
["2026-09-16T17:14:54.683508+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:55.127365+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:55.682113+00:00", "trade", 6.0424, 6.0]
["2026-09-16T17:14:55.857269+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:55.857810+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:55.858414+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:14:55.862481+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:55.862557+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:55.868025+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:14:55.868025+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:14:55.868028+00:00", "trade", 6.045, 600.0]
["2026-09-16T17:14:55.870335+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:55.870350+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:55.870365+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:55.870431+00:00", "trade", 6.05, 200.0]
["2026-09-16T17:14:55.870706+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:55.871338+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:55.871744+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:56.227722+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:56.255732+00:00", "trade", 6.0427, 2.0]
["2026-09-16T17:14:57.163360+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:57.815734+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:57.815819+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:14:58.199764+00:00", "trade", 6.045, 200.0]
["2026-09-16T17:14:59.254015+00:00", "trade", 6.0422, 1.0]
["2026-09-16T17:14:59.840707+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:15:00.003215+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:15:00.087498+00:00", "trade", 6.045, 4.0]
["2026-09-16T17:15:00.109593+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:15:00.109693+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:15:00.223880+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:15:01.363711+00:00", "trade", 6.0428, 1.0]
["2026-09-16T17:15:01.503363+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:15:02.687283+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:15:02.943523+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:15:03.223723+00:00", "trade", 6.043, 1.0]
["2026-09-16T17:15:03.485286+00:00", "trade", 6.045, 400.0]
["2026-09-16T17:15:03.486380+00:00", "trade", 6.045, 7.0]
["2026-09-16T17:15:03.751925+00:00", "trade", 6.0468, 8.0]
["2026-09-16T17:15:04.802506+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:15:05.246579+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:15:05.751481+00:00", "trade", 6.05, 90.0]
["2026-09-16T17:15:06.752012+00:00", "trade", 6.045, 50.0]
["2026-09-16T17:15:06.752857+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:15:07.040450+00:00", "trade", 6.0424, 100.0]
["2026-09-16T17:15:08.336405+00:00", "trade", 6.0464, 90.0]
["2026-09-16T17:15:10.302000+00:00", "trade", 6.0424, 100.0]
["2026-09-16T17:15:10.430842+00:00", "trade", 6.05, 90.0]
["2026-09-16T17:15:10.997614+00:00", "trade", 6.0422, 1.0]
["2026-09-16T17:15:11.891512+00:00", "trade", 6.0422, 31.0]
["2026-09-16T17:15:11.891806+00:00", "trade", 6.0422, 300.0]
["2026-09-16T17:15:12.405700+00:00", "trade", 6.0464, 16.0]
["2026-09-16T17:15:12.406070+00:00", "trade", 6.0464, 1.0]
["2026-09-16T17:15:12.466304+00:00", "trade", 6.0464, 90.0]
["2026-09-16T17:15:13.082026+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:15:13.082518+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:15:13.086613+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:15:15.167470+00:00", "trade", 6.05, 90.0]
["2026-09-16T17:15:15.181631+00:00", "trade", 6.0424, 17.0]
["2026-09-16T17:15:15.378693+00:00", "trade", 6.0431, 1.0]
["2026-09-16T17:15:15.562039+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:15:16.235233+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:15:16.337045+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:15:16.560788+00:00", "trade", 6.05, 5.0]
["2026-09-16T17:15:16.560904+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:15:17.479211+00:00", "trade", 6.0499, 90.0]
["2026-09-16T17:15:18.165392+00:00", "trade", 6.045, 4.0]
["2026-09-16T17:15:19.018476+00:00", "trade", 6.05, 63.0]
["2026-09-16T17:15:19.018477+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:15:19.018553+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:15:19.018598+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:15:19.018708+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:15:19.018809+00:00", "trade", 6.05, 13.0]
["2026-09-16T17:15:19.018849+00:00", "trade", 6.05, 4500.0]
["2026-09-16T17:15:19.018852+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:15:19.018856+00:00", "trade", 6.05, 575.0]
["2026-09-16T17:15:19.018856+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:15:19.018861+00:00", "trade", 6.05, 66.0]
["2026-09-16T17:15:19.018861+00:00", "trade", 6.05, 5.0]
["2026-09-16T17:15:19.018861+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:15:19.018861+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:15:19.018864+00:00", "trade", 6.05, 9.0]
["2026-09-16T17:15:19.018864+00:00", "trade", 6.05, 313.0]
["2026-09-16T17:15:19.018864+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:15:19.018867+00:00", "trade", 6.05, 5.0]
["2026-09-16T17:15:19.018867+00:00", "trade", 6.05, 500.0]
["2026-09-16T17:15:19.018891+00:00", "trade", 6.05, 25.0]
["2026-09-16T17:15:19.018906+00:00", "trade", 6.05, 1537.0]
["2026-09-16T17:15:19.018909+00:00", "trade", 6.05, 7000.0]
["2026-09-16T17:15:19.018912+00:00", "trade", 6.05, 1500.0]
["2026-09-16T17:15:19.018912+00:00", "trade", 6.05, 2000.0]
["2026-09-16T17:15:19.018918+00:00", "trade", 6.05, 2000.0]
["2026-09-16T17:15:19.018918+00:00", "trade", 6.05, 1500.0]
["2026-09-16T17:15:19.018921+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:15:19.018924+00:00", "trade", 6.05, 700.0]
["2026-09-16T17:15:19.018928+00:00", "trade", 6.05, 53.0]
["2026-09-16T17:15:19.018928+00:00", "trade", 6.05, 800.0]
["2026-09-16T17:15:19.018933+00:00", "trade", 6.05, 900.0]
["2026-09-16T17:15:19.018933+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:15:19.018934+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:15:19.018934+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:15:19.018939+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:15:19.018939+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:15:19.018939+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:15:19.018942+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:15:19.018948+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:15:19.018948+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:15:19.018948+00:00", "trade", 6.05, 200.0]
["2026-09-16T17:15:19.018948+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:15:19.018951+00:00", "trade", 6.05, 200.0]
["2026-09-16T17:15:19.018951+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:15:19.018951+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:15:19.018954+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:15:19.019066+00:00", "trade", 6.05, 124.0]
["2026-09-16T17:15:19.019068+00:00", "trade", 6.05, 4.0]
["2026-09-16T17:15:19.019074+00:00", "trade", 6.05, 400.0]
["2026-09-16T17:15:19.019074+00:00", "trade", 6.05, 150.0]
["2026-09-16T17:15:19.019077+00:00", "trade", 6.05, 4.0]
["2026-09-16T17:15:19.019080+00:00", "trade", 6.05, 11.0]
["2026-09-16T17:15:19.019083+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:15:19.019083+00:00", "trade", 6.05, 1.0]
["2026-09-16T17:15:19.019086+00:00", "trade", 6.05, 204.0]
["2026-09-16T17:15:19.019086+00:00", "trade", 6.05, 1200.0]
["2026-09-16T17:15:19.019092+00:00", "trade", 6.05, 400.0]
["2026-09-16T17:15:19.019092+00:00", "trade", 6.05, 381.0]
["2026-09-16T17:15:19.019143+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:15:19.019149+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:15:19.019158+00:00", "trade", 6.05, 50.0]
["2026-09-16T17:15:19.019161+00:00", "trade", 6.05, 50.0]
["2026-09-16T17:15:19.019164+00:00", "trade", 6.05, 50.0]
["2026-09-16T17:15:19.019167+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:15:19.019179+00:00", "trade", 6.05, 419.0]
["2026-09-16T17:15:19.019179+00:00", "trade", 6.05, 5900.0]
["2026-09-16T17:15:19.019182+00:00", "trade", 6.05, 400.0]
["2026-09-16T17:15:19.019182+00:00", "trade", 6.05, 400.0]
["2026-09-16T17:15:19.019191+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:15:19.019197+00:00", "trade", 6.05, 300.0]
["2026-09-16T17:15:19.019239+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:15:19.019244+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:15:19.019294+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:15:19.019297+00:00", "trade", 6.05, 1.0]
["2026-09-16T17:15:19.019350+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:15:19.019395+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:15:19.019395+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:15:19.019410+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:15:19.019511+00:00", "trade", 6.05, 200.0]
["2026-09-16T17:15:19.019513+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:15:19.019525+00:00", "quote", 6.05, 6.05]
["2026-09-16T17:15:19.019630+00:00", "trade", 6.05, 1000.0]
["2026-09-16T17:15:19.019630+00:00", "quote", 6.05, 6.05]
["2026-09-16T17:15:19.019635+00:00", "quote", 6.05, 6.05]
["2026-09-16T17:15:19.019650+00:00", "quote", 6.05, 6.05]
["2026-09-16T17:15:19.019730+00:00", "quote", 6.05, 6.05]
["2026-09-16T17:15:19.019761+00:00", "quote", 6.05, 6.05]
["2026-09-16T17:15:19.019853+00:00", "trade", 6.05, 600.0]
["2026-09-16T17:15:19.019853+00:00", "trade", 6.05, 200.0]
["2026-09-16T17:15:19.019874+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:15:19.019886+00:00", "trade", 6.05, 25.0]
["2026-09-16T17:15:19.019892+00:00", "trade", 6.05, 200.0]
["2026-09-16T17:15:19.019896+00:00", "quote", 6.05, 6.05]
["2026-09-16T17:15:19.019901+00:00", "trade", 6.05, 200.0]
["2026-09-16T17:15:19.019901+00:00", "trade", 6.05, 300.0]
["2026-09-16T17:15:19.019901+00:00", "quote", 6.05, 6.05]
["2026-09-16T17:15:19.019906+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:19.019910+00:00", "trade", 6.05, 90.0]
["2026-09-16T17:15:19.019931+00:00", "quote", 6.05, 6.05]
["2026-09-16T17:15:19.019946+00:00", "quote", 6.05, 6.05]
["2026-09-16T17:15:19.019971+00:00", "quote", 6.05, 6.05]
["2026-09-16T17:15:19.020026+00:00", "quote", 6.05, 6.05]
["2026-09-16T17:15:19.020028+00:00", "trade", 6.05, 300.0]
["2026-09-16T17:15:19.020087+00:00", "trade", 6.05, 12.0]
["2026-09-16T17:15:19.020096+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:19.020156+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:19.020197+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:19.020223+00:00", "trade", 6.05, 1500.0]
["2026-09-16T17:15:19.020242+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:19.020292+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:19.020677+00:00", "trade", 6.05, 11.0]
["2026-09-16T17:15:19.020695+00:00", "trade", 6.05, 6.0]
["2026-09-16T17:15:19.020853+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:19.020853+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:19.020928+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:19.020973+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:19.021209+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:19.021209+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:19.021409+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:19.021725+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:19.021725+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:19.022370+00:00", "trade", 6.05, 88.0]
["2026-09-16T17:15:19.022547+00:00", "trade", 6.05, 21.0]
["2026-09-16T17:15:19.022845+00:00", "trade", 6.05, 31.0]
["2026-09-16T17:15:19.023290+00:00", "trade", 6.05, 1.0]
["2026-09-16T17:15:19.023930+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:19.024131+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:19.026101+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:19.026391+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:19.027013+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:19.027294+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:19.032471+00:00", "trade", 6.05, 641.0]
["2026-09-16T17:15:19.036897+00:00", "trade", 6.05, 89.0]
["2026-09-16T17:15:19.042650+00:00", "trade", 6.05, 1.0]
["2026-09-16T17:15:19.046058+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:19.046118+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:19.046118+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:19.119443+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:19.120395+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:19.120395+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:19.120561+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:19.373338+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:19.511026+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:19.515296+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:19.566112+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:19.656958+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:19.742946+00:00", "trade", 6.055, 25.0]
["2026-09-16T17:15:19.849800+00:00", "trade", 6.055, 90.0]
["2026-09-16T17:15:20.162187+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:20.162227+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:20.163014+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:20.164141+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:20.197707+00:00", "trade", 6.06, 10.0]
["2026-09-16T17:15:20.243130+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:20.243170+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:20.243170+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:20.243330+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:20.243330+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:20.243370+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:20.243440+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:20.243480+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:20.243530+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:20.243586+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:20.243586+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:20.294712+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:20.417170+00:00", "trade", 6.055, 3.0]
["2026-09-16T17:15:20.995191+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:20.995251+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:21.042122+00:00", "trade", 6.05, 25.0]
["2026-09-16T17:15:21.779701+00:00", "trade", 6.0482, 2.0]
["2026-09-16T17:15:21.810072+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:21.848986+00:00", "trade", 6.0435, 1.0]
["2026-09-16T17:15:22.006083+00:00", "trade", 6.0564, 90.0]
["2026-09-16T17:15:22.491645+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:22.491695+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:22.494112+00:00", "trade", 6.055, 248.0]
["2026-09-16T17:15:22.503218+00:00", "trade", 6.055, 4.0]
["2026-09-16T17:15:22.657881+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:22.862947+00:00", "trade", 6.0496, 1.0]
["2026-09-16T17:15:23.903837+00:00", "trade", 6.0564, 50.0]
["2026-09-16T17:15:24.357465+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:25.083058+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:25.143405+00:00", "trade", 6.055, 90.0]
["2026-09-16T17:15:25.522656+00:00", "trade", 6.05, 400.0]
["2026-09-16T17:15:25.522730+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:26.456344+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:26.639129+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:28.302291+00:00", "trade", 6.0438, 16.0]
["2026-09-16T17:15:28.567693+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:29.278030+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:29.481029+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:29.481139+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:29.484644+00:00", "trade", 6.055, 100.0]
["2026-09-16T17:15:29.849269+00:00", "trade", 6.055, 131.0]
["2026-09-16T17:15:29.849336+00:00", "trade", 6.055, 469.0]
["2026-09-16T17:15:29.849772+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:29.853641+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:29.853659+00:00", "trade", 6.05, 1.0]
["2026-09-16T17:15:29.853659+00:00", "trade", 6.05, 99.0]
["2026-09-16T17:15:29.854291+00:00", "trade", 6.05, 1.0]
["2026-09-16T17:15:29.854303+00:00", "trade", 6.05, 3000.0]
["2026-09-16T17:15:29.854824+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:29.854974+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:29.855009+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:30.003238+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:30.434460+00:00", "trade", 6.0531, 7.0]
["2026-09-16T17:15:30.719253+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:30.719895+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:30.857288+00:00", "trade", 6.05, 1.0]
["2026-09-16T17:15:30.857292+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:30.881900+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:30.882547+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:31.361863+00:00", "trade", 6.055, 1.0]
["2026-09-16T17:15:31.531844+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:32.000798+00:00", "trade", 6.05, 90.0]
["2026-09-16T17:15:32.022606+00:00", "trade", 6.0586, 1.0]
["2026-09-16T17:15:32.058638+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:32.783463+00:00", "trade", 6.0436, 1.0]
["2026-09-16T17:15:33.495836+00:00", "trade", 6.05, 6.0]
["2026-09-16T17:15:34.088427+00:00", "trade", 6.0571, 150.0]
["2026-09-16T17:15:35.861601+00:00", "trade", 6.0439, 200.0]
["2026-09-16T17:15:35.868280+00:00", "trade", 6.0439, 4.0]
["2026-09-16T17:15:36.177173+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:36.276989+00:00", "trade", 6.05, 90.0]
["2026-09-16T17:15:36.538950+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:37.009549+00:00", "trade", 6.055, 29.0]
["2026-09-16T17:15:37.015115+00:00", "trade", 6.055, 19.0]
["2026-09-16T17:15:37.020724+00:00", "trade", 6.055, 5.0]
["2026-09-16T17:15:37.025788+00:00", "trade", 6.055, 1.0]
["2026-09-16T17:15:37.030461+00:00", "trade", 6.055, 4.0]
["2026-09-16T17:15:37.035119+00:00", "trade", 6.055, 5.0]
["2026-09-16T17:15:37.040042+00:00", "trade", 6.055, 14.0]
["2026-09-16T17:15:37.044435+00:00", "trade", 6.055, 1.0]
["2026-09-16T17:15:37.048973+00:00", "trade", 6.055, 2.0]
["2026-09-16T17:15:37.053661+00:00", "trade", 6.055, 78.0]
["2026-09-16T17:15:37.059694+00:00", "trade", 6.055, 22.0]
["2026-09-16T17:15:37.063801+00:00", "trade", 6.055, 8.0]
["2026-09-16T17:15:37.085967+00:00", "trade", 6.055, 8.0]
["2026-09-16T17:15:37.085976+00:00", "trade", 6.06, 8.0]
["2026-09-16T17:15:37.131060+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:37.131617+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:37.174790+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:37.283348+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:37.283408+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:38.388066+00:00", "trade", 6.0571, 150.0]
["2026-09-16T17:15:38.430852+00:00", "trade", 6.055, 5.0]
["2026-09-16T17:15:38.430861+00:00", "trade", 6.06, 5.0]
["2026-09-16T17:15:38.731742+00:00", "trade", 6.06, 100.0]
["2026-09-16T17:15:38.843546+00:00", "trade", 6.05, 1.0]
["2026-09-16T17:15:38.846330+00:00", "trade", 6.0571, 150.0]
["2026-09-16T17:15:39.227594+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:39.227644+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:39.227695+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:39.280595+00:00", "trade", 6.0531, 90.0]
["2026-09-16T17:15:39.316717+00:00", "trade", 6.05, 300.0]
["2026-09-16T17:15:39.382432+00:00", "trade", 6.05, 1.0]
["2026-09-16T17:15:39.531704+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:39.819855+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:40.316643+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:41.422017+00:00", "trade", 6.055, 500.0]
["2026-09-16T17:15:41.443449+00:00", "trade", 6.0586, 1.0]
["2026-09-16T17:15:41.674307+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:42.735689+00:00", "trade", 6.058, 1.0]
["2026-09-16T17:15:44.004272+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:44.012161+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:44.279703+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:44.279838+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:44.868225+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:46.666959+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:46.667004+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:46.766382+00:00", "trade", 6.05, 400.0]
["2026-09-16T17:15:46.766386+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:46.788148+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:46.960696+00:00", "trade", 6.0488, 1.0]
["2026-09-16T17:15:47.266714+00:00", "trade", 6.0531, 100.0]
["2026-09-16T17:15:49.012667+00:00", "trade", 6.055, 4.0]
["2026-09-16T17:15:49.330739+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:49.540334+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:49.983523+00:00", "trade", 6.0501, 1.0]
["2026-09-16T17:15:50.842895+00:00", "trade", 6.055, 42.0]
["2026-09-16T17:15:51.024674+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:51.636666+00:00", "trade", 6.0564, 20.0]
["2026-09-16T17:15:52.062191+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:52.629965+00:00", "trade", 6.055, 77.0]
["2026-09-16T17:15:53.091252+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:53.451784+00:00", "trade", 6.0501, 10.0]
["2026-09-16T17:15:53.674546+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:56.343096+00:00", "trade", 6.05, 400.0]
["2026-09-16T17:15:57.298734+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:57.650943+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:57.757572+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:58.340402+00:00", "trade", 6.0437, 3.0]
["2026-09-16T17:15:58.367409+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:58.980468+00:00", "trade", 6.055, 4.0]
["2026-09-16T17:15:58.985276+00:00", "trade", 6.055, 13.0]
["2026-09-16T17:15:58.986738+00:00", "trade", 6.055, 15.0]
["2026-09-16T17:15:58.994670+00:00", "trade", 6.05, 1.0]
["2026-09-16T17:15:58.998369+00:00", "trade", 6.0499, 1.0]
["2026-09-16T17:15:59.012235+00:00", "trade", 6.0504, 2.0]
["2026-09-16T17:15:59.301208+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:15:59.986878+00:00", "trade", 6.0501, 90.0]
["2026-09-16T17:16:00.003256+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:16:00.032134+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:16:03.833980+00:00", "trade", 6.0571, 495.0]
["2026-09-16T17:16:03.834347+00:00", "trade", 6.0571, 1.0]
["2026-09-16T17:16:05.283057+00:00", "trade", 6.0503, 80.0]
["2026-09-16T17:16:05.288825+00:00", "trade", 6.0503, 9.0]
["2026-09-16T17:16:05.294009+00:00", "trade", 6.0503, 12.0]
["2026-09-16T17:16:05.658658+00:00", "trade", 6.0438, 100.0]
["2026-09-16T17:16:05.834454+00:00", "trade", 6.055, 30.0]
["2026-09-16T17:16:05.997700+00:00", "trade", 6.0499, 1.0]
["2026-09-16T17:16:06.383023+00:00", "trade", 6.044, 10.0]
["2026-09-16T17:16:06.390502+00:00", "trade", 6.044, 7.0]
["2026-09-16T17:16:06.912308+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:16:06.912458+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:16:06.912523+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:16:07.181274+00:00", "trade", 6.0499, 100.0]
["2026-09-16T17:16:07.593208+00:00", "trade", 6.0564, 4.0]
["2026-09-16T17:16:07.892703+00:00", "trade", 6.0499, 1.0]
["2026-09-16T17:16:08.167292+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:16:09.514355+00:00", "trade", 6.0571, 500.0]
["2026-09-16T17:16:09.543139+00:00", "trade", 6.055, 250.0]
["2026-09-16T17:16:12.308646+00:00", "trade", 6.0438, 1.0]
["2026-09-16T17:16:12.586752+00:00", "trade", 6.05, 90.0]
["2026-09-16T17:16:14.116219+00:00", "trade", 6.05, 600.0]
["2026-09-16T17:16:14.696662+00:00", "trade", 6.05, 90.0]
["2026-09-16T17:16:16.035408+00:00", "trade", 6.055, 5.0]
["2026-09-16T17:16:16.235373+00:00", "trade", 6.055, 1.0]
["2026-09-16T17:16:16.919012+00:00", "trade", 6.0531, 90.0]
["2026-09-16T17:16:17.100973+00:00", "trade", 6.0599, 50.0]
["2026-09-16T17:16:17.301439+00:00", "trade", 6.0441, 100.0]
["2026-09-16T17:16:18.264473+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:16:18.768571+00:00", "trade", 6.055, 6.0]
["2026-09-16T17:16:19.228375+00:00", "trade", 6.055, 90.0]
["2026-09-16T17:16:20.081832+00:00", "trade", 6.0518, 112.0]
["2026-09-16T17:16:22.527539+00:00", "trade", 6.0438, 1.0]
["2026-09-16T17:16:25.891294+00:00", "trade", 6.05, 10.0]
["2026-09-16T17:16:25.892413+00:00", "trade", 6.055, 3.0]
["2026-09-16T17:16:26.195556+00:00", "trade", 6.05, 5.0]
["2026-09-16T17:16:26.421743+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:16:27.327308+00:00", "trade", 6.05, 90.0]
["2026-09-16T17:16:28.996280+00:00", "trade", 6.05, 600.0]
["2026-09-16T17:16:29.062700+00:00", "trade", 6.0438, 1.0]
["2026-09-16T17:16:29.433128+00:00", "trade", 6.0564, 10.0]
["2026-09-16T17:16:29.477408+00:00", "trade", 6.05, 90.0]
["2026-09-16T17:16:30.003279+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:16:30.822389+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:16:31.739056+00:00", "trade", 6.0501, 90.0]
["2026-09-16T17:16:34.248657+00:00", "trade", 6.0526, 90.0]
["2026-09-16T17:16:34.662034+00:00", "trade", 6.0506, 40.0]
["2026-09-16T17:16:36.687024+00:00", "trade", 6.0439, 1.0]
["2026-09-16T17:16:36.824455+00:00", "trade", 6.05, 90.0]
["2026-09-16T17:16:37.568003+00:00", "trade", 6.056, 7.0]
["2026-09-16T17:16:39.491225+00:00", "trade", 6.0501, 90.0]
["2026-09-16T17:16:40.623220+00:00", "trade", 6.0526, 19.0]
["2026-09-16T17:16:40.630302+00:00", "trade", 6.0526, 1.0]
["2026-09-16T17:16:40.995723+00:00", "trade", 6.055, 16.0]
["2026-09-16T17:16:40.995832+00:00", "trade", 6.055, 1.0]
["2026-09-16T17:16:41.939049+00:00", "trade", 6.05, 90.0]
["2026-09-16T17:16:42.422412+00:00", "trade", 6.044, 100.0]
["2026-09-16T17:16:43.156549+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:16:43.156715+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:16:43.938126+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:16:44.320803+00:00", "trade", 6.0501, 90.0]
["2026-09-16T17:16:44.618052+00:00", "trade", 6.055, 4.0]
["2026-09-16T17:16:44.721146+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:16:46.046319+00:00", "trade", 6.055, 25.0]
["2026-09-16T17:16:46.437615+00:00", "trade", 6.05, 600.0]
["2026-09-16T17:16:46.609119+00:00", "trade", 6.0586, 6.0]
["2026-09-16T17:16:46.746769+00:00", "trade", 6.06, 1.0]
["2026-09-16T17:16:46.862704+00:00", "trade", 6.0502, 404.0]
["2026-09-16T17:16:47.189596+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:16:47.230486+00:00", "trade", 6.044, 1.0]
["2026-09-16T17:16:47.503664+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:16:48.253335+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:16:48.253339+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:16:49.163748+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:16:49.843401+00:00", "trade", 6.055, 25.0]
["2026-09-16T17:16:49.843422+00:00", "trade", 6.05, 25.0]
["2026-09-16T17:16:50.767072+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:16:54.585597+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:16:54.616020+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:16:56.255701+00:00", "trade", 6.0503, 1.0]
["2026-09-16T17:16:56.256613+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:16:56.258171+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:16:56.258933+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:16:56.258973+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:16:56.682432+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:16:59.089729+00:00", "trade", 6.0523, 7.0]
["2026-09-16T17:16:59.096757+00:00", "trade", 6.0523, 2.0]
["2026-09-16T17:16:59.342583+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:17:00.003307+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:17:00.291190+00:00", "trade", 6.0518, 200.0]
["2026-09-16T17:17:00.774026+00:00", "trade", 6.055, 150.0]
["2026-09-16T17:17:00.854254+00:00", "trade", 6.044, 1.0]
["2026-09-16T17:17:00.946538+00:00", "trade", 6.055, 350.0]
["2026-09-16T17:17:01.149551+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:17:02.076356+00:00", "trade", 6.05, 90.0]
["2026-09-16T17:17:02.576796+00:00", "trade", 6.05, 10.0]
["2026-09-16T17:17:03.312201+00:00", "trade", 6.05, 82.0]
["2026-09-16T17:17:04.361752+00:00", "trade", 6.0564, 6000.0]
["2026-09-16T17:17:04.739428+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:17:05.204196+00:00", "trade", 6.0501, 90.0]
["2026-09-16T17:17:07.746079+00:00", "trade", 6.05, 90.0]
["2026-09-16T17:17:09.428965+00:00", "trade", 6.055, 5.0]
["2026-09-16T17:17:09.742315+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:17:09.883008+00:00", "trade", 6.0444, 1.0]
["2026-09-16T17:17:10.218292+00:00", "trade", 6.055, 270.0]
["2026-09-16T17:17:11.262983+00:00", "trade", 6.0445, 100.0]
["2026-09-16T17:17:11.382160+00:00", "trade", 6.0511, 2.0]
["2026-09-16T17:17:11.581460+00:00", "trade", 6.0538, 90.0]
["2026-09-16T17:17:11.892698+00:00", "trade", 6.051, 84.0]
["2026-09-16T17:17:13.082698+00:00", "trade", 6.0511, 1.0]
["2026-09-16T17:17:14.558923+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:17:15.027548+00:00", "trade", 6.0544, 8.0]
["2026-09-16T17:17:15.034031+00:00", "trade", 6.0544, 21.0]
["2026-09-16T17:17:15.039489+00:00", "trade", 6.0544, 1.0]
["2026-09-16T17:17:15.222824+00:00", "trade", 6.055, 78.0]
["2026-09-16T17:17:15.301882+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:17:15.558809+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:17:16.301815+00:00", "trade", 6.055, 1.0]
["2026-09-16T17:17:16.823832+00:00", "trade", 6.0445, 100.0]
["2026-09-16T17:17:17.114760+00:00", "trade", 6.0545, 7.0]
["2026-09-16T17:17:17.623552+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:17:18.284263+00:00", "trade", 6.0545, 9.0]
["2026-09-16T17:17:18.743505+00:00", "trade", 6.05, 90.0]
["2026-09-16T17:17:19.494554+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:17:19.494569+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:17:19.763664+00:00", "trade", 6.0544, 2.0]
["2026-09-16T17:17:20.582941+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:17:20.892403+00:00", "trade", 6.05, 90.0]
["2026-09-16T17:17:21.119185+00:00", "trade", 6.0496, 100.0]
["2026-09-16T17:17:21.228920+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:17:22.121050+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:17:22.475109+00:00", "trade", 6.0571, 150.0]
["2026-09-16T17:17:23.092990+00:00", "trade", 6.055, 75.0]
["2026-09-16T17:17:23.093017+00:00", "trade", 6.05, 75.0]
["2026-09-16T17:17:23.093120+00:00", "trade", 6.055, 15.0]
["2026-09-16T17:17:23.465812+00:00", "trade", 6.0486, 1.0]
["2026-09-16T17:17:24.943844+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:17:25.120339+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:17:25.122214+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:17:25.187154+00:00", "trade", 6.055, 5.0]
["2026-09-16T17:17:25.398943+00:00", "trade", 6.0501, 90.0]
["2026-09-16T17:17:26.224148+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:17:26.341102+00:00", "trade", 6.0564, 49.0]
["2026-09-16T17:17:26.341469+00:00", "trade", 6.0564, 1.0]
["2026-09-16T17:17:26.909982+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:17:28.297295+00:00", "trade", 6.0599, 1.0]
["2026-09-16T17:17:28.830877+00:00", "trade", 6.055, 1000.0]
["2026-09-16T17:17:29.651366+00:00", "trade", 6.055, 25.0]
["2026-09-16T17:17:30.003331+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:17:30.097329+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:17:30.098497+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:17:30.505792+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:17:31.398689+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:17:31.598835+00:00", "trade", 6.055, 200.0]
["2026-09-16T17:17:31.882164+00:00", "trade", 6.0445, 100.0]
["2026-09-16T17:17:32.077199+00:00", "trade", 6.05, 90.0]
["2026-09-16T17:17:32.980623+00:00", "trade", 6.0535, 2000.0]
["2026-09-16T17:17:33.101815+00:00", "trade", 6.05, 10.0]
["2026-09-16T17:17:33.156166+00:00", "trade", 6.0564, 1.0]
["2026-09-16T17:17:33.156524+00:00", "trade", 6.0564, 1.0]
["2026-09-16T17:17:34.353522+00:00", "trade", 6.05, 90.0]
["2026-09-16T17:17:34.411004+00:00", "trade", 6.049, 1.0]
["2026-09-16T17:17:34.895142+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:17:36.277697+00:00", "trade", 6.054, 82.0]
["2026-09-16T17:17:36.317299+00:00", "trade", 6.0514, 5.0]
["2026-09-16T17:17:36.567636+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:17:36.908997+00:00", "trade", 6.0501, 90.0]
["2026-09-16T17:17:37.180601+00:00", "trade", 6.0564, 1.0]
["2026-09-16T17:17:37.798297+00:00", "trade", 6.0542, 71.0]
["2026-09-16T17:17:38.567284+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:17:38.574170+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:17:39.093227+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:17:39.251884+00:00", "trade", 6.055, 1.0]
["2026-09-16T17:17:39.287044+00:00", "trade", 6.055, 90.0]
["2026-09-16T17:17:40.029081+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:17:40.029562+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:17:41.522253+00:00", "trade", 6.055, 30.0]
["2026-09-16T17:17:41.733942+00:00", "trade", 6.05, 90.0]
["2026-09-16T17:17:42.173748+00:00", "trade", 6.055, 47.0]
["2026-09-16T17:17:42.179264+00:00", "trade", 6.055, 32.0]
["2026-09-16T17:17:42.187678+00:00", "trade", 6.055, 7.0]
["2026-09-16T17:17:42.192970+00:00", "trade", 6.055, 2.0]
["2026-09-16T17:17:42.204494+00:00", "trade", 6.055, 7.0]
["2026-09-16T17:17:42.214520+00:00", "trade", 6.055, 7.0]
["2026-09-16T17:17:42.223746+00:00", "trade", 6.055, 22.0]
["2026-09-16T17:17:42.224864+00:00", "trade", 6.055, 1.0]
["2026-09-16T17:17:42.225664+00:00", "trade", 6.055, 71.0]
["2026-09-16T17:17:42.230109+00:00", "trade", 6.055, 3.0]
["2026-09-16T17:17:42.231258+00:00", "trade", 6.055, 93.0]
["2026-09-16T17:17:42.246567+00:00", "trade", 6.055, 13.0]
["2026-09-16T17:17:42.598417+00:00", "trade", 6.05, 400.0]
["2026-09-16T17:17:42.599458+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:17:42.663807+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:17:42.663859+00:00", "trade", 6.05, 600.0]
["2026-09-16T17:17:42.663865+00:00", "trade", 6.05, 600.0]
["2026-09-16T17:17:42.720973+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:17:42.721594+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:17:44.160712+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:17:44.206152+00:00", "trade", 6.05, 90.0]
["2026-09-16T17:17:44.527244+00:00", "trade", 6.0599, 16.0]
["2026-09-16T17:17:44.638985+00:00", "trade", 6.0599, 1.0]
["2026-09-16T17:17:46.098964+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:17:46.767704+00:00", "trade", 6.0537, 1.0]
["2026-09-16T17:17:46.874263+00:00", "trade", 6.0493, 1.0]
["2026-09-16T17:17:47.022008+00:00", "trade", 6.055, 2.0]
["2026-09-16T17:17:47.030882+00:00", "trade", 6.055, 1.0]
["2026-09-16T17:17:47.036057+00:00", "trade", 6.055, 1.0]
["2026-09-16T17:17:47.041305+00:00", "trade", 6.055, 3.0]
["2026-09-16T17:17:47.045271+00:00", "trade", 6.055, 3.0]
["2026-09-16T17:17:47.066700+00:00", "trade", 6.0544, 3.0]
["2026-09-16T17:17:47.086105+00:00", "trade", 6.055, 4.0]
["2026-09-16T17:17:47.300766+00:00", "trade", 6.0528, 90.0]
["2026-09-16T17:17:48.366712+00:00", "trade", 6.055, 4.0]
["2026-09-16T17:17:48.816087+00:00", "trade", 6.055, 3.0]
["2026-09-16T17:17:49.215655+00:00", "trade", 6.05, 500.0]
["2026-09-16T17:17:49.215668+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:17:49.534657+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:17:49.677613+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:17:49.707389+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:17:49.850464+00:00", "trade", 6.055, 90.0]
["2026-09-16T17:17:51.719993+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:17:51.949515+00:00", "trade", 6.0564, 5.0]
["2026-09-16T17:17:52.649381+00:00", "trade", 6.06, 17.0]
["2026-09-16T17:17:53.079826+00:00", "trade", 6.055, 1.0]
["2026-09-16T17:17:55.240288+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:17:55.243691+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:17:55.243741+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:17:55.650746+00:00", "trade", 6.055, 1600.0]
["2026-09-16T17:17:55.651462+00:00", "trade", 6.0599, 3100.0]
["2026-09-16T17:17:55.653096+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:17:56.085049+00:00", "trade", 6.055, 1000.0]
["2026-09-16T17:17:56.723960+00:00", "trade", 6.0501, 1.0]
["2026-09-16T17:17:56.724092+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:17:57.777703+00:00", "trade", 6.0517, 10.0]
["2026-09-16T17:17:58.365441+00:00", "trade", 6.0586, 1.0]
["2026-09-16T17:18:00.003353+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:00.227668+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:00.334066+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:00.946727+00:00", "trade", 6.0546, 1.0]
["2026-09-16T17:18:01.825052+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:02.476037+00:00", "trade", 6.05, 500.0]
["2026-09-16T17:18:02.746129+00:00", "trade", 6.05, 50.0]
["2026-09-16T17:18:04.387110+00:00", "trade", 6.0564, 20.0]
["2026-09-16T17:18:05.122840+00:00", "trade", 6.0513, 2.0]
["2026-09-16T17:18:05.482088+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:06.163841+00:00", "trade", 6.055, 3.0]
["2026-09-16T17:18:06.462450+00:00", "trade", 6.055, 8.0]
["2026-09-16T17:18:06.466461+00:00", "trade", 6.055, 5.0]
["2026-09-16T17:18:06.470560+00:00", "trade", 6.055, 1.0]
["2026-09-16T17:18:06.474605+00:00", "trade", 6.055, 1.0]
["2026-09-16T17:18:06.478541+00:00", "trade", 6.055, 1.0]
["2026-09-16T17:18:06.482330+00:00", "trade", 6.055, 2.0]
["2026-09-16T17:18:06.486200+00:00", "trade", 6.055, 13.0]
["2026-09-16T17:18:06.489764+00:00", "trade", 6.055, 17.0]
["2026-09-16T17:18:06.493562+00:00", "trade", 6.055, 2.0]
["2026-09-16T17:18:06.976329+00:00", "trade", 6.055, 1.0]
["2026-09-16T17:18:06.979330+00:00", "trade", 6.055, 1.0]
["2026-09-16T17:18:07.143268+00:00", "trade", 6.055, 200.0]
["2026-09-16T17:18:07.143319+00:00", "trade", 6.055, 3090.0]
["2026-09-16T17:18:07.710654+00:00", "trade", 6.0504, 1.0]
["2026-09-16T17:18:08.522323+00:00", "trade", 6.0547, 1.0]
["2026-09-16T17:18:08.853304+00:00", "trade", 6.055, 800.0]
["2026-09-16T17:18:10.097412+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:10.369710+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:10.782849+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:11.005283+00:00", "trade", 6.05, 90.0]
["2026-09-16T17:18:15.040776+00:00", "trade", 6.0547, 65.0]
["2026-09-16T17:18:15.046149+00:00", "trade", 6.0547, 23.0]
["2026-09-16T17:18:15.582257+00:00", "trade", 6.055, 90.0]
["2026-09-16T17:18:15.631333+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:15.632295+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:16.040516+00:00", "trade", 6.0451, 4.0]
["2026-09-16T17:18:17.483284+00:00", "trade", 6.0564, 5.0]
["2026-09-16T17:18:17.701916+00:00", "trade", 6.0547, 1.0]
["2026-09-16T17:18:18.310455+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:18.425079+00:00", "trade", 6.0586, 2.0]
["2026-09-16T17:18:19.140916+00:00", "trade", 6.05, 11.0]
["2026-09-16T17:18:19.446371+00:00", "trade", 6.055, 4.0]
["2026-09-16T17:18:19.465858+00:00", "trade", 6.06, 1.0]
["2026-09-16T17:18:21.594086+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:22.875701+00:00", "trade", 6.05, 800.0]
["2026-09-16T17:18:22.879964+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:22.981195+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:23.058741+00:00", "trade", 6.0501, 8600.0]
["2026-09-16T17:18:23.059146+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:23.375494+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:23.380294+00:00", "trade", 6.05, 51.0]
["2026-09-16T17:18:23.380348+00:00", "trade", 6.05, 11.0]
["2026-09-16T17:18:23.380405+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:18:23.380697+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:23.381208+00:00", "trade", 6.05, 438.0]
["2026-09-16T17:18:23.381268+00:00", "trade", 6.05, 345.0]
["2026-09-16T17:18:23.381604+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:23.422929+00:00", "trade", 6.05, 209.0]
["2026-09-16T17:18:23.423323+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:23.793986+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:23.795153+00:00", "trade", 6.0529, 7.0]
["2026-09-16T17:18:23.795555+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:23.800623+00:00", "trade", 6.0529, 14.0]
["2026-09-16T17:18:23.801013+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:23.924822+00:00", "trade", 6.05, 3.0]
["2026-09-16T17:18:23.925214+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:23.939653+00:00", "trade", 6.05, 8.0]
["2026-09-16T17:18:23.940049+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:23.991809+00:00", "trade", 6.0505, 2.0]
["2026-09-16T17:18:23.992203+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:24.066168+00:00", "trade", 6.05, 12.0]
["2026-09-16T17:18:24.066565+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:24.974643+00:00", "trade", 6.05, 36.0]
["2026-09-16T17:18:24.987905+00:00", "trade", 6.05, 6.0]
["2026-09-16T17:18:25.100463+00:00", "trade", 6.05, 18.0]
["2026-09-16T17:18:25.108462+00:00", "trade", 6.05, 7.0]
["2026-09-16T17:18:25.120937+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:26.035796+00:00", "trade", 6.05, 45.0]
["2026-09-16T17:18:26.035841+00:00", "trade", 6.05, 45.0]
["2026-09-16T17:18:26.042800+00:00", "trade", 6.05, 17.0]
["2026-09-16T17:18:26.056004+00:00", "trade", 6.05, 13.0]
["2026-09-16T17:18:26.883130+00:00", "trade", 6.055, 500.0]
["2026-09-16T17:18:27.044877+00:00", "trade", 6.05, 13.0]
["2026-09-16T17:18:27.314913+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:28.691328+00:00", "trade", 6.055, 90.0]
["2026-09-16T17:18:30.003367+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:30.962515+00:00", "trade", 6.0529, 1.0]
["2026-09-16T17:18:32.170396+00:00", "trade", 6.05, 1600.0]
["2026-09-16T17:18:32.170403+00:00", "trade", 6.05, 632.0]
["2026-09-16T17:18:32.170403+00:00", "trade", 6.05, 900.0]
["2026-09-16T17:18:32.170403+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:32.170406+00:00", "trade", 6.05, 1000.0]
["2026-09-16T17:18:32.170408+00:00", "trade", 6.05, 700.0]
["2026-09-16T17:18:32.170408+00:00", "trade", 6.05, 300.0]
["2026-09-16T17:18:32.170483+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:32.170504+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:32.170508+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:32.171366+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:32.171972+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:32.177846+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:32.183334+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:32.187755+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:32.187825+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:32.189278+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:32.195628+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:32.196786+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:32.273529+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:32.273810+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:32.566157+00:00", "trade", 6.0524, 2.0]
["2026-09-16T17:18:32.843360+00:00", "trade", 6.0564, 1.0]
["2026-09-16T17:18:32.843730+00:00", "trade", 6.0564, 1.0]
["2026-09-16T17:18:32.891721+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:32.891782+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:32.947499+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:33.021210+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:33.024987+00:00", "trade", 6.055, 25.0]
["2026-09-16T17:18:33.025385+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:33.042766+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:33.046956+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:33.170465+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:33.170515+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:33.170530+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:33.174620+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:34.335570+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:34.398833+00:00", "trade", 6.0599, 35.0]
["2026-09-16T17:18:34.422117+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:35.014830+00:00", "trade", 6.055, 14.0]
["2026-09-16T17:18:35.020549+00:00", "trade", 6.055, 10.0]
["2026-09-16T17:18:35.026194+00:00", "trade", 6.055, 3.0]
["2026-09-16T17:18:35.031877+00:00", "trade", 6.055, 1.0]
["2026-09-16T17:18:35.036066+00:00", "trade", 6.055, 2.0]
["2026-09-16T17:18:35.041608+00:00", "trade", 6.055, 2.0]
["2026-09-16T17:18:35.045515+00:00", "trade", 6.055, 5.0]
["2026-09-16T17:18:35.055423+00:00", "trade", 6.055, 21.0]
["2026-09-16T17:18:35.061242+00:00", "trade", 6.055, 29.0]
["2026-09-16T17:18:35.065639+00:00", "trade", 6.055, 4.0]
["2026-09-16T17:18:35.464262+00:00", "trade", 6.05, 90.0]
["2026-09-16T17:18:35.525314+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:36.070539+00:00", "trade", 6.0512, 6.0]
["2026-09-16T17:18:36.079437+00:00", "trade", 6.0512, 3.0]
["2026-09-16T17:18:36.080221+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:36.136154+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:37.196019+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:37.196019+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:37.969154+00:00", "trade", 6.055, 4.0]
["2026-09-16T17:18:37.969747+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:37.971366+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:37.977736+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:38.052850+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:38.115594+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:38.154392+00:00", "trade", 6.06, 2.0]
["2026-09-16T17:18:38.281417+00:00", "trade", 6.053, 90.0]
["2026-09-16T17:18:39.804897+00:00", "trade", 6.055, 13.0]
["2026-09-16T17:18:39.833952+00:00", "trade", 6.0506, 2.0]
["2026-09-16T17:18:40.281954+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:40.517874+00:00", "trade", 6.05, 90.0]
["2026-09-16T17:18:41.562991+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:41.884411+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:41.985457+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:42.228616+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:42.318089+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:42.318145+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:42.577547+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:42.577613+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:42.953869+00:00", "trade", 6.055, 90.0]
["2026-09-16T17:18:43.055616+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:43.055621+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:43.055670+00:00", "trade", 6.05, 200.0]
["2026-09-16T17:18:43.156251+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:43.169064+00:00", "trade", 6.0529, 44.0]
["2026-09-16T17:18:43.433027+00:00", "trade", 6.055, 500.0]
["2026-09-16T17:18:43.442310+00:00", "trade", 6.05, 1500.0]
["2026-09-16T17:18:43.693866+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:44.217709+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:44.454658+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:44.455049+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:44.479277+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:45.342828+00:00", "trade", 6.0455, 100.0]
["2026-09-16T17:18:45.349414+00:00", "trade", 6.0455, 13.0]
["2026-09-16T17:18:45.958180+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:46.918653+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:46.921983+00:00", "trade", 6.05, 10.0]
["2026-09-16T17:18:46.922387+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:47.544383+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:47.547716+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:48.043557+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:48.772609+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:49.663219+00:00", "trade", 6.0507, 1.0]
["2026-09-16T17:18:49.780209+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:50.175345+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:50.199974+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:50.200127+00:00", "trade", 6.05, 1.0]
["2026-09-16T17:18:50.200130+00:00", "trade", 6.05, 17.0]
["2026-09-16T17:18:50.200164+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:50.200194+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:51.021165+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:51.021871+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:51.313890+00:00", "trade", 6.05, 10000.0]
["2026-09-16T17:18:51.314298+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:51.325260+00:00", "trade", 6.05, 11.0]
["2026-09-16T17:18:52.142279+00:00", "trade", 6.05, 83.0]
["2026-09-16T17:18:52.142279+00:00", "trade", 6.05, 17.0]
["2026-09-16T17:18:52.387796+00:00", "trade", 6.05, 90.0]
["2026-09-16T17:18:53.036304+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:54.193609+00:00", "trade", 6.055, 2.0]
["2026-09-16T17:18:54.246943+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:54.258817+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:54.392730+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:54.526735+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:54.657817+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:54.802057+00:00", "trade", 6.055, 90.0]
["2026-09-16T17:18:56.103861+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:56.168936+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:56.339908+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:56.339939+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:56.339954+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:56.340002+00:00", "trade", 6.05, 83.0]
["2026-09-16T17:18:56.340005+00:00", "trade", 6.05, 300.0]
["2026-09-16T17:18:56.340035+00:00", "trade", 6.05, 400.0]
["2026-09-16T17:18:56.340039+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:18:56.340039+00:00", "trade", 6.05, 1300.0]
["2026-09-16T17:18:56.340041+00:00", "trade", 6.05, 400.0]
["2026-09-16T17:18:56.340041+00:00", "trade", 6.05, 2978.0]
["2026-09-16T17:18:56.340079+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:18:56.681372+00:00", "trade", 6.05, 1.0]
["2026-09-16T17:18:56.688893+00:00", "trade", 6.05, 1.0]
["2026-09-16T17:18:56.901184+00:00", "trade", 6.05, 200.0]
["2026-09-16T17:18:56.901186+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:18:56.901704+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:18:57.170718+00:00", "trade", 6.05, 45.0]
["2026-09-16T17:18:57.170773+00:00", "trade", 6.05, 45.0]
["2026-09-16T17:18:57.529181+00:00", "trade", 6.0507, 2.0]
["2026-09-16T17:18:58.423286+00:00", "trade", 6.051, 1.0]
["2026-09-16T17:18:58.878150+00:00", "trade", 6.05, 10.0]
["2026-09-16T17:18:59.018674+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:18:59.846654+00:00", "trade", 6.0521, 90.0]
["2026-09-16T17:19:00.003395+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:19:00.501972+00:00", "trade", 6.05, 1.0]
["2026-09-16T17:19:00.502051+00:00", "trade", 6.05, 10.0]
["2026-09-16T17:19:00.502105+00:00", "trade", 6.05, 47.0]
["2026-09-16T17:19:02.566447+00:00", "trade", 6.0457, 100.0]
["2026-09-16T17:19:02.572097+00:00", "trade", 6.0457, 100.0]
["2026-09-16T17:19:02.967389+00:00", "trade", 6.055, 15.0]
["2026-09-16T17:19:02.969256+00:00", "trade", 6.05, 11.0]
["2026-09-16T17:19:03.051099+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:19:03.310181+00:00", "trade", 6.055, 10.0]
["2026-09-16T17:19:04.135738+00:00", "trade", 6.0517, 330.0]
["2026-09-16T17:19:04.136111+00:00", "trade", 6.0517, 1.0]
["2026-09-16T17:19:04.737451+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:19:04.737977+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:19:05.050805+00:00", "trade", 6.05, 1.0]
["2026-09-16T17:19:05.050877+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:19:05.132943+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:19:05.164157+00:00", "trade", 6.0586, 3.0]
["2026-09-16T17:19:05.517148+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:19:05.692738+00:00", "trade", 6.05, 90.0]
["2026-09-16T17:19:05.722031+00:00", "trade", 6.0586, 1.0]
["2026-09-16T17:19:06.021945+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:19:06.383261+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:19:07.127474+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:19:07.929959+00:00", "trade", 6.05, 45.0]
["2026-09-16T17:19:07.930022+00:00", "trade", 6.05, 45.0]
["2026-09-16T17:19:07.962250+00:00", "trade", 6.0457, 14.0]
["2026-09-16T17:19:07.976907+00:00", "trade", 6.0457, 7.0]
["2026-09-16T17:19:07.981361+00:00", "trade", 6.0457, 5.0]
["2026-09-16T17:19:07.983848+00:00", "trade", 6.0457, 1.0]
["2026-09-16T17:19:07.987793+00:00", "trade", 6.0457, 103.0]
["2026-09-16T17:19:08.030362+00:00", "trade", 6.05, 7.0]
["2026-09-16T17:19:10.128027+00:00", "trade", 6.0524, 90.0]
["2026-09-16T17:19:10.191018+00:00", "trade", 6.057, 49.0]
["2026-09-16T17:19:10.335813+00:00", "trade", 6.05, 199.0]
["2026-09-16T17:19:10.637389+00:00", "trade", 6.055, 50.0]
["2026-09-16T17:19:10.644318+00:00", "trade", 6.05, 1.0]
["2026-09-16T17:19:10.668047+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:19:10.668112+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:19:10.975905+00:00", "trade", 6.05, 400.0]
["2026-09-16T17:19:10.977475+00:00", "trade", 6.05, 11.0]
["2026-09-16T17:19:10.980407+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:19:10.988424+00:00", "trade", 6.055, 100.0]
["2026-09-16T17:19:11.060259+00:00", "trade", 6.0564, 1.0]
["2026-09-16T17:19:11.088837+00:00", "trade", 6.05, 6.0]
["2026-09-16T17:19:11.643466+00:00", "trade", 6.0512, 1.0]
["2026-09-16T17:19:12.142727+00:00", "trade", 6.055, 100.0]
["2026-09-16T17:19:12.380196+00:00", "trade", 6.055, 90.0]
["2026-09-16T17:19:13.237475+00:00", "trade", 6.0512, 100.0]
["2026-09-16T17:19:13.555501+00:00", "trade", 6.055, 9.0]
["2026-09-16T17:19:13.602262+00:00", "trade", 6.0514, 5.0]
["2026-09-16T17:19:13.716934+00:00", "trade", 6.05, 11.0]
["2026-09-16T17:19:14.153111+00:00", "trade", 6.05, 28.0]
["2026-09-16T17:19:14.153464+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:19:14.155682+00:00", "trade", 6.055, 10.0]
["2026-09-16T17:19:14.847532+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:19:15.050867+00:00", "trade", 6.0503, 65.0]
["2026-09-16T17:19:15.055699+00:00", "trade", 6.0503, 23.0]
["2026-09-16T17:19:15.926237+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:19:15.930953+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:19:16.080973+00:00", "trade", 6.0512, 100.0]
["2026-09-16T17:19:18.572853+00:00", "trade", 6.0502, 5.0]
["2026-09-16T17:19:19.862099+00:00", "trade", 6.0458, 100.0]
["2026-09-16T17:19:19.867617+00:00", "trade", 6.0458, 100.0]
["2026-09-16T17:19:19.959243+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:19:20.603193+00:00", "trade", 6.05, 1474.0]
["2026-09-16T17:19:20.603257+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:19:20.604535+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:19:20.605618+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:19:21.161590+00:00", "trade", 6.05, 59.0]
["2026-09-16T17:19:21.161593+00:00", "trade", 6.05, 41.0]
["2026-09-16T17:19:21.168053+00:00", "trade", 6.05, 1.0]
["2026-09-16T17:19:23.222979+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:19:23.386028+00:00", "trade", 6.0501, 4400.0]
["2026-09-16T17:19:23.949302+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:19:23.949367+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:19:25.643142+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:19:25.645402+00:00", "trade", 6.05, 11.0]
["2026-09-16T17:19:25.651780+00:00", "trade", 6.05, 1.0]
["2026-09-16T17:19:25.655762+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:19:26.115909+00:00", "trade", 6.0503, 4300.0]
["2026-09-16T17:19:26.506927+00:00", "trade", 6.05, 2.0]
["2026-09-16T17:19:27.540573+00:00", "trade", 6.055, 1.0]
["2026-09-16T17:19:27.543271+00:00", "trade", 6.055, 557.0]
["2026-09-16T17:19:27.596630+00:00", "trade", 6.0564, 16.0]
["2026-09-16T17:19:27.596994+00:00", "trade", 6.0564, 1.0]
["2026-09-16T17:19:27.620129+00:00", "trade", 6.05, 57.0]
["2026-09-16T17:19:27.620131+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:19:27.620134+00:00", "trade", 6.05, 43.0]
["2026-09-16T17:19:28.403662+00:00", "trade", 6.05, 98.0]
["2026-09-16T17:19:28.403665+00:00", "trade", 6.05, 2.0]
["2026-09-16T17:19:28.403828+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:19:28.404182+00:00", "trade", 6.05, 98.0]
["2026-09-16T17:19:28.404186+00:00", "trade", 6.05, 2.0]
["2026-09-16T17:19:28.412052+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:19:28.876349+00:00", "trade", 6.05, 60.0]
["2026-09-16T17:19:29.327739+00:00", "trade", 6.0512, 2.0]
["2026-09-16T17:19:29.652729+00:00", "trade", 6.0514, 1.0]
["2026-09-16T17:19:30.003418+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:19:30.340928+00:00", "trade", 6.05, 300.0]
["2026-09-16T17:19:31.299205+00:00", "trade", 6.05, 200.0]
["2026-09-16T17:19:31.299365+00:00", "trade", 6.05, 2.0]
["2026-09-16T17:19:31.299365+00:00", "trade", 6.05, 98.0]
["2026-09-16T17:19:31.302863+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:19:32.480235+00:00", "trade", 6.05, 1.0]
["2026-09-16T17:19:32.480293+00:00", "trade", 6.05, 11.0]
["2026-09-16T17:19:32.656419+00:00", "trade", 6.055, 250.0]
["2026-09-16T17:19:33.309723+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:19:33.315237+00:00", "trade", 6.055, 6.0]
["2026-09-16T17:19:33.883272+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:19:33.883378+00:00", "trade", 6.05, 537.0]
["2026-09-16T17:19:33.883382+00:00", "trade", 6.05, 1.0]
["2026-09-16T17:19:33.883382+00:00", "trade", 6.05, 600.0]
["2026-09-16T17:19:33.883384+00:00", "trade", 6.05, 30.0]
["2026-09-16T17:19:33.883387+00:00", "trade", 6.05, 300.0]
["2026-09-16T17:19:33.883390+00:00", "trade", 6.05, 21.0]
["2026-09-16T17:19:33.883390+00:00", "trade", 6.05, 1.0]
["2026-09-16T17:19:33.883393+00:00", "trade", 6.05, 700.0]
["2026-09-16T17:19:33.883393+00:00", "trade", 6.05, 1.0]
["2026-09-16T17:19:33.883396+00:00", "trade", 6.05, 300.0]
["2026-09-16T17:19:33.883399+00:00", "trade", 6.05, 68.0]
["2026-09-16T17:19:33.883399+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:19:33.883405+00:00", "trade", 6.05, 400.0]
["2026-09-16T17:19:33.883405+00:00", "trade", 6.05, 300.0]
["2026-09-16T17:19:33.883405+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:19:33.883409+00:00", "trade", 6.05, 61.0]
["2026-09-16T17:19:33.883409+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:19:33.883411+00:00", "trade", 6.05, 1000.0]
["2026-09-16T17:19:33.883414+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:19:33.883525+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:19:33.883525+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:19:33.883645+00:00", "trade", 6.05, 67.0]
["2026-09-16T17:19:33.883652+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:19:33.883655+00:00", "trade", 6.05, 53.0]
["2026-09-16T17:19:33.883655+00:00", "trade", 6.05, 70.0]
["2026-09-16T17:19:33.883660+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:19:33.883660+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:19:33.883661+00:00", "trade", 6.05, 5.0]
["2026-09-16T17:19:33.883661+00:00", "trade", 6.05, 10.0]
["2026-09-16T17:19:33.883666+00:00", "trade", 6.05, 200.0]
["2026-09-16T17:19:33.883666+00:00", "trade", 6.05, 600.0]
["2026-09-16T17:19:33.883666+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:19:33.883670+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:19:33.883672+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:19:33.883672+00:00", "trade", 6.05, 635.0]
["2026-09-16T17:19:33.883672+00:00", "trade", 6.05, 10.0]
["2026-09-16T17:19:33.883675+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:19:33.883676+00:00", "trade", 6.05, 166.0]
["2026-09-16T17:19:33.883678+00:00", "trade", 6.05, 2000.0]
["2026-09-16T17:19:33.883678+00:00", "trade", 6.05, 300.0]
["2026-09-16T17:19:33.883681+00:00", "trade", 6.05, 2287.0]
["2026-09-16T17:19:33.883715+00:00", "quote", 6.05, 6.05]
["2026-09-16T17:19:33.883735+00:00", "quote", 6.05, 6.05]
["2026-09-16T17:19:33.883816+00:00", "quote", 6.05, 6.05]
["2026-09-16T17:19:33.883821+00:00", "quote", 6.05, 6.05]
["2026-09-16T17:19:33.883823+00:00", "trade", 6.05, 400.0]
["2026-09-16T17:19:33.883826+00:00", "trade", 6.05, 19.0]
["2026-09-16T17:19:33.883830+00:00", "trade", 6.05, 400.0]
["2026-09-16T17:19:33.883830+00:00", "quote", 6.05, 6.05]
["2026-09-16T17:19:33.883833+00:00", "trade", 6.05, 400.0]
["2026-09-16T17:19:33.883833+00:00", "trade", 6.05, 61.0]
["2026-09-16T17:19:33.883838+00:00", "trade", 6.05, 166.0]
["2026-09-16T17:19:33.883838+00:00", "trade", 6.05, 1.0]
["2026-09-16T17:19:33.883838+00:00", "trade", 6.05, 200.0]
["2026-09-16T17:19:33.883841+00:00", "quote", 6.05, 6.05]
["2026-09-16T17:19:33.883841+00:00", "quote", 6.05, 6.05]
["2026-09-16T17:19:33.883841+00:00", "quote", 6.05, 6.05]
["2026-09-16T17:19:33.883841+00:00", "quote", 6.05, 6.05]
["2026-09-16T17:19:33.883844+00:00", "trade", 6.05, 23.0]
["2026-09-16T17:19:33.883844+00:00", "trade", 6.05, 1.0]
["2026-09-16T17:19:33.883866+00:00", "quote", 6.05, 6.05]
["2026-09-16T17:19:33.883880+00:00", "trade", 6.05, 400.0]
["2026-09-16T17:19:33.883881+00:00", "quote", 6.05, 6.05]
["2026-09-16T17:19:33.883886+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:19:33.883891+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:19:33.883895+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:19:33.883896+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:19:33.883898+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:19:33.883906+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:19:33.883911+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:19:33.883911+00:00", "quote", 6.05, 6.05]
["2026-09-16T17:19:33.883913+00:00", "trade", 6.05, 300.0]
["2026-09-16T17:19:33.883961+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:19:33.884027+00:00", "trade", 6.05, 10.0]
["2026-09-16T17:19:33.884081+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:19:33.884091+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:19:33.884091+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:19:33.884146+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:19:33.884146+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:19:33.884166+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:19:33.884274+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:19:33.884280+00:00", "trade", 6.04, 25.0]
["2026-09-16T17:19:33.884673+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:19:33.884693+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:19:33.885595+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:19:33.885650+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:19:33.885936+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:19:33.888266+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:19:33.889374+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:19:33.889434+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:19:33.919225+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:19:33.919270+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:19:33.983884+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:19:33.984235+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:19:33.984666+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:19:34.741373+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:19:34.883321+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:19:34.883777+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:19:35.004559+00:00", "trade", 6.05, 1.0]
["2026-09-16T17:19:36.978485+00:00", "trade", 6.045, 500.0]
["2026-09-16T17:19:37.344038+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:19:37.540776+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:19:38.895034+00:00", "trade", 6.0464, 3.0]
["2026-09-16T17:19:38.895392+00:00", "trade", 6.0464, 1.0]
["2026-09-16T17:19:39.140421+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:19:39.263249+00:00", "trade", 6.0461, 100.0]
["2026-09-16T17:19:41.045354+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:19:41.340933+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:19:42.170024+00:00", "trade", 6.0511, 100.0]
["2026-09-16T17:19:42.173711+00:00", "trade", 6.051, 1.0]
["2026-09-16T17:19:42.174108+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:19:42.175695+00:00", "trade", 6.051, 1.0]
["2026-09-16T17:19:42.176087+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:19:44.823866+00:00", "trade", 6.0511, 1.0]
["2026-09-16T17:19:44.824270+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:19:44.824721+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:19:45.193404+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:19:45.199103+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:19:45.199123+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:19:45.199845+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:19:47.651554+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:19:48.366701+00:00", "trade", 6.051, 1.0]
["2026-09-16T17:19:48.367114+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:19:48.367490+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:19:48.633578+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:19:48.633614+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:19:49.077420+00:00", "trade", 6.0471, 300.0]
["2026-09-16T17:19:53.800253+00:00", "trade", 6.0464, 40.0]
["2026-09-16T17:19:53.995556+00:00", "trade", 6.05, 45.0]
["2026-09-16T17:19:55.049160+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:19:55.889768+00:00", "trade", 6.0511, 1.0]
["2026-09-16T17:19:56.650722+00:00", "trade", 6.0449, 22.0]
["2026-09-16T17:20:00.003441+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:20:00.108396+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:20:00.208128+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:20:00.776646+00:00", "trade", 6.05, 90.0]
["2026-09-16T17:20:00.983033+00:00", "trade", 6.0462, 100.0]
["2026-09-16T17:20:01.685116+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:20:01.963054+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:20:02.083168+00:00", "trade", 6.0502, 1.0]
["2026-09-16T17:20:02.359947+00:00", "trade", 6.045, 40.0]
["2026-09-16T17:20:02.360380+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:20:02.789689+00:00", "trade", 6.0462, 72.0]
["2026-09-16T17:20:02.797297+00:00", "trade", 6.0502, 2.0]
["2026-09-16T17:20:02.802159+00:00", "trade", 6.0502, 1.0]
["2026-09-16T17:20:02.806736+00:00", "trade", 6.0462, 7.0]
["2026-09-16T17:20:02.812008+00:00", "trade", 6.0505, 6.0]
["2026-09-16T17:20:02.817171+00:00", "trade", 6.0502, 4.0]
["2026-09-16T17:20:04.385764+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:20:04.864043+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:20:05.256852+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:20:05.362822+00:00", "trade", 6.0499, 90.0]
["2026-09-16T17:20:05.576778+00:00", "trade", 6.0464, 1.0]
["2026-09-16T17:20:06.142110+00:00", "trade", 6.0501, 1.0]
["2026-09-16T17:20:06.949184+00:00", "trade", 6.0454, 1000.0]
["2026-09-16T17:20:07.754114+00:00", "trade", 6.0464, 1.0]
["2026-09-16T17:20:07.935010+00:00", "trade", 6.05, 90.0]
["2026-09-16T17:20:08.837198+00:00", "trade", 6.045, 7.0]
["2026-09-16T17:20:08.838167+00:00", "trade", 6.04, 7.0]
["2026-09-16T17:20:09.303787+00:00", "trade", 6.0462, 1.0]
["2026-09-16T17:20:10.290512+00:00", "trade", 6.04, 90.0]
["2026-09-16T17:20:11.008824+00:00", "trade", 6.0511, 1.0]
["2026-09-16T17:20:12.422958+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:20:12.423596+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:20:12.901538+00:00", "trade", 6.0501, 1.0]
["2026-09-16T17:20:12.902340+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:20:13.453106+00:00", "trade", 6.0511, 5.0]
["2026-09-16T17:20:13.456017+00:00", "trade", 6.0511, 100.0]
["2026-09-16T17:20:15.206414+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:20:16.821712+00:00", "trade", 6.0471, 334.0]
["2026-09-16T17:20:16.934404+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:20:17.198523+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:20:17.255570+00:00", "trade", 6.045, 4.0]
["2026-09-16T17:20:17.922147+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:20:17.922217+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:20:18.358327+00:00", "trade", 6.0477, 8.0]
["2026-09-16T17:20:19.549967+00:00", "trade", 6.0497, 65.0]
["2026-09-16T17:20:19.554462+00:00", "trade", 6.0497, 21.0]
["2026-09-16T17:20:19.558678+00:00", "trade", 6.0497, 23.0]
["2026-09-16T17:20:19.562004+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:20:19.990645+00:00", "trade", 6.0515, 100.0]
["2026-09-16T17:20:20.054997+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:20:21.653215+00:00", "trade", 6.045, 2.0]
["2026-09-16T17:20:22.187537+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:20:22.646099+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:20:23.868322+00:00", "trade", 6.05, 90.0]
["2026-09-16T17:20:23.868331+00:00", "trade", 6.045, 90.0]
["2026-09-16T17:20:23.868469+00:00", "trade", 6.045, 410.0]
["2026-09-16T17:20:23.869392+00:00", "trade", 6.045, 3.0]
["2026-09-16T17:20:24.314461+00:00", "trade", 6.0499, 200.0]
["2026-09-16T17:20:25.202125+00:00", "trade", 6.0461, 61.0]
["2026-09-16T17:20:25.397455+00:00", "trade", 6.0452, 1000.0]
["2026-09-16T17:20:25.544662+00:00", "trade", 6.0514, 1.0]
["2026-09-16T17:20:25.621843+00:00", "trade", 6.0461, 11.0]
["2026-09-16T17:20:26.036730+00:00", "trade", 6.0499, 1.0]
["2026-09-16T17:20:27.062235+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:20:27.062313+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:20:27.102967+00:00", "trade", 6.0461, 100.0]
["2026-09-16T17:20:27.106916+00:00", "trade", 6.0461, 200.0]
["2026-09-16T17:20:27.557849+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:20:27.616155+00:00", "trade", 6.04, 1300.0]
["2026-09-16T17:20:27.743367+00:00", "trade", 6.045, 700.0]
["2026-09-16T17:20:27.828686+00:00", "trade", 6.045, 90.0]
["2026-09-16T17:20:29.900435+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:20:29.900509+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:20:29.900544+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:20:30.003469+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:20:30.078101+00:00", "trade", 6.0461, 6.0]
["2026-09-16T17:20:30.361866+00:00", "trade", 6.0483, 1.0]
["2026-09-16T17:20:30.606320+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:20:30.606348+00:00", "trade", 6.05, 90.0]
["2026-09-16T17:20:30.606375+00:00", "trade", 6.045, 90.0]
["2026-09-16T17:20:30.606399+00:00", "trade", 6.05, 90.0]
["2026-09-16T17:20:30.606420+00:00", "trade", 6.045, 90.0]
["2026-09-16T17:20:30.606562+00:00", "trade", 6.045, 820.0]
["2026-09-16T17:20:30.833335+00:00", "trade", 6.0454, 100.0]
["2026-09-16T17:20:31.162327+00:00", "trade", 6.0461, 3.0]
["2026-09-16T17:20:31.406834+00:00", "trade", 6.045, 50.0]
["2026-09-16T17:20:33.009297+00:00", "trade", 6.045, 90.0]
["2026-09-16T17:20:33.104200+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:20:33.307616+00:00", "trade", 6.045, 5.0]
["2026-09-16T17:20:33.617096+00:00", "trade", 6.045, 10.0]
["2026-09-16T17:20:34.760986+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:20:35.003455+00:00", "trade", 6.04, 200.0]
["2026-09-16T17:20:35.003458+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:20:35.292416+00:00", "trade", 6.0499, 90.0]
["2026-09-16T17:20:35.397745+00:00", "trade", 6.0461, 100.0]
["2026-09-16T17:20:35.543707+00:00", "trade", 6.0414, 5.0]
["2026-09-16T17:20:36.012737+00:00", "trade", 6.045, 58.0]
["2026-09-16T17:20:36.017954+00:00", "trade", 6.045, 39.0]
["2026-09-16T17:20:36.022324+00:00", "trade", 6.045, 10.0]
["2026-09-16T17:20:36.026843+00:00", "trade", 6.045, 9.0]
["2026-09-16T17:20:36.031929+00:00", "trade", 6.045, 10.0]
["2026-09-16T17:20:36.037338+00:00", "trade", 6.045, 30.0]
["2026-09-16T17:20:36.040331+00:00", "trade", 6.045, 99.0]
["2026-09-16T17:20:36.042869+00:00", "trade", 6.045, 4.0]
["2026-09-16T17:20:36.941846+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:20:36.942269+00:00", "trade", 6.04, 33.0]
["2026-09-16T17:20:36.942269+00:00", "trade", 6.04, 12.0]
["2026-09-16T17:20:36.942777+00:00", "trade", 6.04, 55.0]
["2026-09-16T17:20:37.037106+00:00", "trade", 6.045, 6.0]
["2026-09-16T17:20:37.749313+00:00", "trade", 6.045, 46.0]
["2026-09-16T17:20:38.597249+00:00", "trade", 6.045, 5.0]
["2026-09-16T17:20:40.056748+00:00", "trade", 6.045, 23.0]
["2026-09-16T17:20:40.109067+00:00", "trade", 6.0461, 4.0]
["2026-09-16T17:20:43.273769+00:00", "trade", 6.0446, 1.0]
["2026-09-16T17:20:45.801957+00:00", "trade", 6.0461, 100.0]
["2026-09-16T17:20:46.581856+00:00", "trade", 6.0461, 100.0]
["2026-09-16T17:20:46.783053+00:00", "trade", 6.051, 2.0]
["2026-09-16T17:20:47.518782+00:00", "trade", 6.05, 170.0]
["2026-09-16T17:20:47.764035+00:00", "trade", 6.04, 90.0]
["2026-09-16T17:20:49.649884+00:00", "trade", 6.04, 90.0]
["2026-09-16T17:20:49.947911+00:00", "trade", 6.05, 90.0]
["2026-09-16T17:20:49.947963+00:00", "trade", 6.045, 90.0]
["2026-09-16T17:20:49.948059+00:00", "trade", 6.045, 10.0]
["2026-09-16T17:20:50.734591+00:00", "trade", 6.0499, 30.0]
["2026-09-16T17:20:50.847519+00:00", "trade", 6.045, 2728.0]
["2026-09-16T17:20:51.857986+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:20:53.351788+00:00", "trade", 6.0461, 100.0]
["2026-09-16T17:20:56.386034+00:00", "trade", 6.0508, 1.0]
["2026-09-16T17:20:56.617958+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:20:57.306508+00:00", "trade", 6.045, 32.0]
["2026-09-16T17:20:57.721662+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:20:58.103632+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:20:58.718867+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:20:58.719009+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:20:59.462121+00:00", "trade", 6.0461, 100.0]
["2026-09-16T17:20:59.905328+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:21:00.003492+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:21:00.883919+00:00", "trade", 6.0461, 100.0]
["2026-09-16T17:21:01.069618+00:00", "trade", 6.05, 2.0]
["2026-09-16T17:21:02.471734+00:00", "trade", 6.045, 2.0]
["2026-09-16T17:21:02.729574+00:00", "trade", 6.0499, 500.0]
["2026-09-16T17:21:03.589378+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:21:03.601083+00:00", "trade", 6.0508, 100.0]
["2026-09-16T17:21:04.701609+00:00", "trade", 6.0461, 3.0]
["2026-09-16T17:21:05.449043+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:21:06.298993+00:00", "trade", 6.045, 50.0]
["2026-09-16T17:21:07.462768+00:00", "trade", 6.0446, 1.0]
["2026-09-16T17:21:07.657503+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:21:07.753178+00:00", "trade", 6.0477, 248.0]
["2026-09-16T17:21:07.753861+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:21:08.224647+00:00", "trade", 6.045, 50.0]
["2026-09-16T17:21:08.343082+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:21:09.401952+00:00", "trade", 6.045, 10.0]
["2026-09-16T17:21:10.370550+00:00", "trade", 6.045, 7.0]
["2026-09-16T17:21:10.553349+00:00", "trade", 6.0486, 26.0]
["2026-09-16T17:21:10.979825+00:00", "trade", 6.0486, 1.0]
["2026-09-16T17:21:11.530602+00:00", "trade", 6.045, 90.0]
["2026-09-16T17:21:12.326562+00:00", "trade", 6.0507, 2.0]
["2026-09-16T17:21:13.556699+00:00", "trade", 6.0483, 1.0]
["2026-09-16T17:21:14.018876+00:00", "trade", 6.045, 3.0]
["2026-09-16T17:21:17.420615+00:00", "trade", 6.046, 23.0]
["2026-09-16T17:21:18.169134+00:00", "trade", 6.045, 6.0]
["2026-09-16T17:21:18.289778+00:00", "trade", 6.0461, 100.0]
["2026-09-16T17:21:18.296634+00:00", "trade", 6.0461, 100.0]
["2026-09-16T17:21:20.763120+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:21:20.785916+00:00", "trade", 6.045, 2.0]
["2026-09-16T17:21:23.413403+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:21:24.658961+00:00", "trade", 6.0445, 65.0]
["2026-09-16T17:21:24.664019+00:00", "trade", 6.0445, 20.0]
["2026-09-16T17:21:24.667955+00:00", "trade", 6.0445, 22.0]
["2026-09-16T17:21:24.674297+00:00", "trade", 6.0445, 1.0]
["2026-09-16T17:21:24.692425+00:00", "trade", 6.0445, 2.0]
["2026-09-16T17:21:24.701957+00:00", "trade", 6.0461, 10.0]
["2026-09-16T17:21:25.580419+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:21:27.126242+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:21:27.126928+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:21:28.200596+00:00", "trade", 6.045, 18.0]
["2026-09-16T17:21:28.200666+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:21:29.060927+00:00", "trade", 6.0507, 2.0]
["2026-09-16T17:21:29.124496+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:21:29.652704+00:00", "trade", 6.0475, 1.0]
["2026-09-16T17:21:29.682357+00:00", "trade", 6.0462, 13.0]
["2026-09-16T17:21:30.003516+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:21:30.309288+00:00", "trade", 6.0462, 100.0]
["2026-09-16T17:21:30.624784+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:21:30.774256+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:21:30.807365+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:21:31.507699+00:00", "trade", 6.0475, 1.0]
["2026-09-16T17:21:34.885717+00:00", "trade", 6.0449, 4.0]
["2026-09-16T17:21:34.885753+00:00", "trade", 6.0449, 1.0]
["2026-09-16T17:21:34.886698+00:00", "trade", 6.0449, 1.0]
["2026-09-16T17:21:35.676036+00:00", "trade", 6.045, 150.0]
["2026-09-16T17:21:36.421884+00:00", "trade", 6.0462, 100.0]
["2026-09-16T17:21:36.422755+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:21:36.982642+00:00", "trade", 6.0454, 7.0]
["2026-09-16T17:21:38.157633+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:21:42.173706+00:00", "trade", 6.0449, 1.0]
["2026-09-16T17:21:43.375085+00:00", "trade", 6.045, 3.0]
["2026-09-16T17:21:43.377521+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:21:43.703865+00:00", "trade", 6.045, 8.0]
["2026-09-16T17:21:45.400490+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:21:46.466777+00:00", "trade", 6.0507, 2.0]
["2026-09-16T17:21:46.622232+00:00", "trade", 6.0463, 35.0]
["2026-09-16T17:21:47.382614+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:21:47.389170+00:00", "trade", 6.0499, 1.0]
["2026-09-16T17:21:47.623121+00:00", "trade", 6.0463, 400.0]
["2026-09-16T17:21:47.623926+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:21:47.752482+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:21:49.963472+00:00", "trade", 6.0463, 100.0]
["2026-09-16T17:21:53.013704+00:00", "trade", 6.0448, 1.0]
["2026-09-16T17:21:53.631264+00:00", "trade", 6.0401, 6.0]
["2026-09-16T17:21:54.566091+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:21:54.567575+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:21:55.258301+00:00", "trade", 6.0486, 1.0]
["2026-09-16T17:21:57.796290+00:00", "trade", 6.0486, 1.0]
["2026-09-16T17:21:58.320706+00:00", "trade", 6.0401, 125.0]
["2026-09-16T17:21:59.053085+00:00", "trade", 6.045, 500.0]
["2026-09-16T17:21:59.148833+00:00", "trade", 6.0486, 2.0]
["2026-09-16T17:21:59.182087+00:00", "trade", 6.045, 925.0]
["2026-09-16T17:21:59.566670+00:00", "trade", 6.045, 4.0]
["2026-09-16T17:22:00.003523+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:22:00.461445+00:00", "trade", 6.0464, 21.0]
["2026-09-16T17:22:00.865117+00:00", "trade", 6.0506, 1.0]
["2026-09-16T17:22:01.121989+00:00", "trade", 6.045, 12.0]
["2026-09-16T17:22:01.220336+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:22:02.225011+00:00", "trade", 6.045, 2.0]
["2026-09-16T17:22:04.739083+00:00", "trade", 6.045, 9.0]
["2026-09-16T17:22:07.715026+00:00", "trade", 6.0464, 40.0]
["2026-09-16T17:22:08.462011+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:22:12.031736+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:22:12.151331+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:22:12.152296+00:00", "trade", 6.04, 200.0]
["2026-09-16T17:22:12.225186+00:00", "trade", 6.0493, 661.0]
["2026-09-16T17:22:12.225544+00:00", "trade", 6.0493, 1.0]
["2026-09-16T17:22:14.260648+00:00", "trade", 6.04, 57.0]
["2026-09-16T17:22:14.260753+00:00", "trade", 6.04, 43.0]
["2026-09-16T17:22:15.943625+00:00", "trade", 6.0464, 50.0]
["2026-09-16T17:22:17.032584+00:00", "trade", 6.0499, 100.0]
["2026-09-16T17:22:17.037179+00:00", "trade", 6.045, 9.0]
["2026-09-16T17:22:17.419198+00:00", "trade", 6.045, 82.0]
["2026-09-16T17:22:17.419198+00:00", "trade", 6.045, 91.0]
["2026-09-16T17:22:18.872518+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:22:19.958819+00:00", "trade", 6.0486, 10.0]
["2026-09-16T17:22:21.056475+00:00", "trade", 6.045, 2.0]
["2026-09-16T17:22:21.056475+00:00", "trade", 6.045, 31.0]
["2026-09-16T17:22:21.057019+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:22:23.476871+00:00", "trade", 6.0501, 3.0]
["2026-09-16T17:22:23.869736+00:00", "trade", 6.0447, 1.0]
["2026-09-16T17:22:24.670032+00:00", "trade", 6.0451, 65.0]
["2026-09-16T17:22:24.676359+00:00", "trade", 6.0451, 19.0]
["2026-09-16T17:22:24.696540+00:00", "trade", 6.0451, 1.0]
["2026-09-16T17:22:26.237645+00:00", "trade", 6.045, 169.0]
["2026-09-16T17:22:27.107873+00:00", "trade", 6.0451, 16.0]
["2026-09-16T17:22:27.113487+00:00", "trade", 6.0451, 5.0]
["2026-09-16T17:22:28.074544+00:00", "trade", 6.0414, 1.0]
["2026-09-16T17:22:28.722659+00:00", "trade", 6.045, 2.0]
["2026-09-16T17:22:29.922394+00:00", "trade", 6.0452, 1.0]
["2026-09-16T17:22:30.003546+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:22:32.043133+00:00", "trade", 6.0451, 2.0]
["2026-09-16T17:22:33.862135+00:00", "trade", 6.0451, 1.0]
["2026-09-16T17:22:34.438759+00:00", "trade", 6.05, 1.0]
["2026-09-16T17:22:34.805594+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:22:35.309029+00:00", "trade", 6.0431, 10.0]
["2026-09-16T17:22:39.362119+00:00", "trade", 6.0488, 5.0]
["2026-09-16T17:22:39.636393+00:00", "trade", 6.045, 2.0]
["2026-09-16T17:22:40.426847+00:00", "trade", 6.04, 25.0]
["2026-09-16T17:22:40.426856+00:00", "trade", 6.045, 25.0]
["2026-09-16T17:22:40.426928+00:00", "trade", 6.045, 275.0]
["2026-09-16T17:22:40.427006+00:00", "trade", 6.04, 275.0]
["2026-09-16T17:22:40.823615+00:00", "trade", 6.0447, 2.0]
["2026-09-16T17:22:40.963484+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:22:41.687483+00:00", "trade", 6.0495, 100.0]
["2026-09-16T17:22:43.916822+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:22:45.373537+00:00", "trade", 6.045, 300.0]
["2026-09-16T17:22:46.888085+00:00", "trade", 6.0499, 1.0]
["2026-09-16T17:22:47.796465+00:00", "trade", 6.0452, 20.0]
["2026-09-16T17:22:47.880843+00:00", "trade", 6.0499, 100.0]
["2026-09-16T17:22:49.156542+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:22:49.403679+00:00", "trade", 6.0496, 100.0]
["2026-09-16T17:22:50.370584+00:00", "trade", 6.045, 9.0]
["2026-09-16T17:22:50.762363+00:00", "trade", 6.0496, 60.0]
["2026-09-16T17:22:51.441237+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:22:51.441239+00:00", "trade", 6.04, 99.0]
["2026-09-16T17:22:51.735006+00:00", "trade", 6.0464, 16.0]
["2026-09-16T17:22:51.735370+00:00", "trade", 6.0464, 1.0]
["2026-09-16T17:22:55.157512+00:00", "trade", 6.04, 301.0]
["2026-09-16T17:22:56.484011+00:00", "trade", 6.045, 2.0]
["2026-09-16T17:22:56.735287+00:00", "trade", 6.0493, 1.0]
["2026-09-16T17:22:57.307727+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:22:58.339185+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:22:59.473982+00:00", "trade", 6.0446, 50.0]
["2026-09-16T17:22:59.902695+00:00", "trade", 6.0497, 26.0]
["2026-09-16T17:23:00.003569+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:23:00.922277+00:00", "trade", 6.0497, 2.0]
["2026-09-16T17:23:01.797728+00:00", "trade", 6.0497, 100.0]
["2026-09-16T17:23:02.742918+00:00", "trade", 6.045, 500.0]
["2026-09-16T17:23:05.079421+00:00", "trade", 6.0464, 1.0]
["2026-09-16T17:23:06.465621+00:00", "trade", 6.045, 34.0]
["2026-09-16T17:23:06.586584+00:00", "trade", 6.045, 20.0]
["2026-09-16T17:23:07.720798+00:00", "trade", 6.049, 1.0]
["2026-09-16T17:23:09.555805+00:00", "trade", 6.0446, 2.0]
["2026-09-16T17:23:10.922943+00:00", "trade", 6.0498, 100.0]
["2026-09-16T17:23:12.941961+00:00", "trade", 6.0498, 1.0]
["2026-09-16T17:23:13.095940+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:23:13.320795+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:23:13.556703+00:00", "trade", 6.0445, 2.0]
["2026-09-16T17:23:14.640635+00:00", "trade", 6.049, 100.0]
["2026-09-16T17:23:15.184983+00:00", "trade", 6.0464, 20.0]
["2026-09-16T17:23:16.394491+00:00", "trade", 6.0486, 15.0]
["2026-09-16T17:23:16.859777+00:00", "trade", 6.045, 125.0]
["2026-09-16T17:23:16.991079+00:00", "trade", 6.0425, 423.0]
["2026-09-16T17:23:16.991473+00:00", "trade", 6.0425, 1.0]
["2026-09-16T17:23:18.020590+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:23:18.654570+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:23:19.198536+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:23:19.800384+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:23:19.802238+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:23:20.426791+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:23:21.495251+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:23:21.652548+00:00", "trade", 6.04, 2661.0]
["2026-09-16T17:23:21.652616+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:23:21.652777+00:00", "trade", 6.04, 24.0]
["2026-09-16T17:23:21.653164+00:00", "trade", 6.04, 61.0]
["2026-09-16T17:23:21.656214+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:23:21.656217+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:23:21.659618+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:23:22.480017+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:23:22.783936+00:00", "trade", 6.043, 5.0]
["2026-09-16T17:23:22.902490+00:00", "trade", 6.0486, 1.0]
["2026-09-16T17:23:23.703875+00:00", "trade", 6.045, 9.0]
["2026-09-16T17:23:24.919794+00:00", "trade", 6.04, 27.0]
["2026-09-16T17:23:24.920170+00:00", "trade", 6.04, 73.0]
["2026-09-16T17:23:24.920921+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:23:25.167738+00:00", "trade", 6.0496, 100.0]
["2026-09-16T17:23:25.982635+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:23:26.825575+00:00", "trade", 6.0496, 1.0]
["2026-09-16T17:23:27.364491+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:23:27.364687+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:23:27.931913+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:23:29.652702+00:00", "trade", 6.0431, 1.0]
["2026-09-16T17:23:30.003597+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:23:30.028233+00:00", "trade", 6.0418, 6.0]
["2026-09-16T17:23:30.034810+00:00", "trade", 6.0418, 20.0]
["2026-09-16T17:23:30.039363+00:00", "trade", 6.0418, 1.0]
["2026-09-16T17:23:30.219209+00:00", "trade", 6.045, 38.0]
["2026-09-16T17:23:30.256154+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:23:30.344097+00:00", "trade", 6.0486, 22.0]
["2026-09-16T17:23:30.368918+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:23:30.413389+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:23:31.422658+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:23:31.463565+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:23:31.507703+00:00", "trade", 6.0431, 1.0]
["2026-09-16T17:23:31.684735+00:00", "trade", 6.05, 101.0]
["2026-09-16T17:23:31.724241+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:23:31.943315+00:00", "trade", 6.042, 20.0]
["2026-09-16T17:23:33.189955+00:00", "trade", 6.0421, 9.0]
["2026-09-16T17:23:33.482755+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:23:33.602209+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:23:34.143960+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:23:34.769227+00:00", "trade", 6.045, 42.0]
["2026-09-16T17:23:34.809114+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:23:34.885697+00:00", "trade", 6.0432, 1.0]
["2026-09-16T17:23:36.075696+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:23:37.097936+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:23:37.461976+00:00", "trade", 6.0497, 51.0]
["2026-09-16T17:23:37.993687+00:00", "trade", 6.0482, 1.0]
["2026-09-16T17:23:38.067781+00:00", "trade", 6.0425, 40.0]
["2026-09-16T17:23:38.243865+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:23:38.873532+00:00", "trade", 6.045, 3.0]
["2026-09-16T17:23:40.362087+00:00", "trade", 6.0497, 100.0]
["2026-09-16T17:23:41.960653+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:23:42.047340+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:23:42.462647+00:00", "trade", 6.0497, 100.0]
["2026-09-16T17:23:42.481559+00:00", "trade", 6.0432, 14.0]
["2026-09-16T17:23:44.680898+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:23:44.730937+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:23:45.750424+00:00", "trade", 6.045, 50.0]
["2026-09-16T17:23:48.793973+00:00", "trade", 6.0431, 35.0]
["2026-09-16T17:23:49.675499+00:00", "trade", 6.0481, 1.0]
["2026-09-16T17:23:50.316522+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:23:54.537491+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:23:54.537546+00:00", "trade", 6.04, 500.0]
["2026-09-16T17:23:54.659165+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:23:55.517595+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:23:55.517650+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:23:56.347371+00:00", "trade", 6.0418, 12.0]
["2026-09-16T17:23:56.351247+00:00", "trade", 6.0418, 5.0]
["2026-09-16T17:23:56.354823+00:00", "trade", 6.0418, 4.0]
["2026-09-16T17:23:56.410551+00:00", "trade", 6.0498, 34.0]
["2026-09-16T17:23:56.991947+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:23:57.037127+00:00", "trade", 6.045, 8.0]
["2026-09-16T17:23:57.221673+00:00", "trade", 6.0499, 100.0]
["2026-09-16T17:23:57.307347+00:00", "trade", 6.045, 9.0]
["2026-09-16T17:23:57.540733+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:23:57.797698+00:00", "trade", 6.043, 1.0]
["2026-09-16T17:23:58.274342+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:23:58.366705+00:00", "trade", 6.04, 400.0]
["2026-09-16T17:23:58.366707+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:23:58.404776+00:00", "trade", 6.045, 21.0]
["2026-09-16T17:23:58.436495+00:00", "trade", 6.0474, 1.0]
["2026-09-16T17:24:00.003626+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:24:00.583375+00:00", "trade", 6.0499, 100.0]
["2026-09-16T17:24:00.592408+00:00", "trade", 6.0499, 300.0]
["2026-09-16T17:24:00.665110+00:00", "trade", 6.04, 1000.0]
["2026-09-16T17:24:01.458246+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:24:01.666272+00:00", "trade", 6.045, 3.0]
["2026-09-16T17:24:02.195712+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:24:03.684669+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:24:04.266289+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:24:04.273110+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:24:04.387673+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:24:04.387874+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:24:04.705079+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:24:04.881394+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:24:05.005507+00:00", "trade", 6.045, 2.0]
["2026-09-16T17:24:05.005911+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:24:05.578259+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:24:06.377835+00:00", "trade", 6.0438, 100.0]
["2026-09-16T17:24:06.378235+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:24:07.212141+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:24:07.212316+00:00", "trade", 6.04, 18.0]
["2026-09-16T17:24:07.293881+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:24:07.715713+00:00", "trade", 6.0423, 1.0]
["2026-09-16T17:24:08.042784+00:00", "trade", 6.0472, 1.0]
["2026-09-16T17:24:08.467362+00:00", "trade", 6.045, 5.0]
["2026-09-16T17:24:09.801881+00:00", "trade", 6.045, 39.0]
["2026-09-16T17:24:10.150645+00:00", "trade", 6.045, 49.0]
["2026-09-16T17:24:10.152008+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:24:10.935825+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:24:11.396763+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:24:12.993217+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:24:13.548028+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:24:13.981608+00:00", "trade", 6.0499, 20.0]
["2026-09-16T17:24:16.677717+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:24:16.881603+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:24:16.883963+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:24:17.063802+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:24:17.768938+00:00", "trade", 6.04, 38.0]
["2026-09-16T17:24:17.772522+00:00", "trade", 6.045, 22.0]
["2026-09-16T17:24:17.789976+00:00", "trade", 6.045, 322.0]
["2026-09-16T17:24:17.800892+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:24:18.355843+00:00", "trade", 6.045, 261.0]
["2026-09-16T17:24:18.801146+00:00", "trade", 6.04, 9.0]
["2026-09-16T17:24:18.801146+00:00", "trade", 6.04, 91.0]
["2026-09-16T17:24:18.821819+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:24:19.741149+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:24:20.941900+00:00", "trade", 6.045, 51.0]
["2026-09-16T17:24:21.201058+00:00", "trade", 6.0469, 1.0]
["2026-09-16T17:24:23.372344+00:00", "trade", 6.045, 50.0]
["2026-09-16T17:24:24.953059+00:00", "trade", 6.045, 41.0]
["2026-09-16T17:24:25.693852+00:00", "trade", 6.0466, 100.0]
["2026-09-16T17:24:25.788328+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:24:25.788388+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:24:26.555070+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:24:26.746029+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:24:26.746050+00:00", "trade", 6.045, 1000.0]
["2026-09-16T17:24:26.746089+00:00", "trade", 6.04, 1000.0]
["2026-09-16T17:24:26.883233+00:00", "trade", 6.0498, 100.0]
["2026-09-16T17:24:27.401157+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:24:27.571639+00:00", "trade", 6.045, 8.0]
["2026-09-16T17:24:28.042031+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:24:28.048124+00:00", "trade", 6.045, 6.0]
["2026-09-16T17:24:28.075703+00:00", "trade", 6.042, 1.0]
["2026-09-16T17:24:28.550254+00:00", "trade", 6.0498, 100.0]
["2026-09-16T17:24:29.095491+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:24:30.003644+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:24:30.040829+00:00", "trade", 6.0422, 51.0]
["2026-09-16T17:24:30.046089+00:00", "trade", 6.0422, 27.0]
["2026-09-16T17:24:30.050780+00:00", "trade", 6.0422, 1.0]
["2026-09-16T17:24:30.263134+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:24:30.370490+00:00", "trade", 6.045, 8.0]
["2026-09-16T17:24:31.185985+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:24:31.432823+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:24:33.357697+00:00", "trade", 6.0458, 1.0]
["2026-09-16T17:24:34.667443+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:24:34.932915+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:24:35.167328+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:24:35.641909+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:24:36.169593+00:00", "trade", 6.045, 25.0]
["2026-09-16T17:24:36.189639+00:00", "trade", 6.0434, 21.0]
["2026-09-16T17:24:36.193674+00:00", "trade", 6.0434, 76.0]
["2026-09-16T17:24:36.198985+00:00", "trade", 6.0418, 5.0]
["2026-09-16T17:24:36.206758+00:00", "trade", 6.0418, 2.0]
["2026-09-16T17:24:36.221914+00:00", "trade", 6.0418, 1.0]
["2026-09-16T17:24:36.226960+00:00", "trade", 6.0418, 2.0]
["2026-09-16T17:24:36.230617+00:00", "trade", 6.0418, 2.0]
["2026-09-16T17:24:36.232364+00:00", "trade", 6.0418, 1.0]
["2026-09-16T17:24:36.309248+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:24:36.428197+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:24:36.462338+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:24:36.522236+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:24:40.644029+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:24:41.280089+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:24:41.280775+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:24:41.408785+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:24:41.408831+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:24:41.944016+00:00", "trade", 6.042, 3.0]
["2026-09-16T17:24:42.143205+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:24:44.499622+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:24:44.650640+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:24:44.843041+00:00", "trade", 6.0438, 1.0]
["2026-09-16T17:24:45.008480+00:00", "trade", 6.0486, 1.0]
["2026-09-16T17:24:45.044615+00:00", "trade", 6.045, 2000.0]
["2026-09-16T17:24:45.188899+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:24:45.192698+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:24:45.197765+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:24:46.257319+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:24:46.906509+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:24:48.234574+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:24:49.041351+00:00", "trade", 6.0414, 100.0]
["2026-09-16T17:24:51.442729+00:00", "trade", 6.0423, 1.0]
["2026-09-16T17:24:52.544620+00:00", "trade", 6.045, 811.0]
["2026-09-16T17:24:52.550148+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:24:53.058539+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:24:53.161730+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:24:53.248732+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:24:53.611546+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:24:54.634860+00:00", "trade", 6.04, 40.0]
["2026-09-16T17:24:54.634994+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:24:54.635368+00:00", "trade", 6.04, 60.0]
["2026-09-16T17:24:54.801616+00:00", "trade", 6.0425, 12.0]
["2026-09-16T17:24:54.801676+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:24:55.904129+00:00", "trade", 6.0438, 1.0]
["2026-09-16T17:24:56.867602+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:24:56.884999+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:24:57.245698+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:24:57.245758+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:24:57.248404+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:24:57.276772+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:24:58.003693+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:24:58.880747+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:24:59.474702+00:00", "trade", 6.0425, 1.0]
["2026-09-16T17:25:00.003652+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:01.281788+00:00", "trade", 6.0401, 6775.0]
["2026-09-16T17:25:01.382735+00:00", "trade", 6.0494, 6.0]
["2026-09-16T17:25:01.979398+00:00", "trade", 6.04, 35.0]
["2026-09-16T17:25:01.979523+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:01.979870+00:00", "trade", 6.04, 113.0]
["2026-09-16T17:25:01.979873+00:00", "trade", 6.04, 52.0]
["2026-09-16T17:25:02.111613+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:03.703817+00:00", "trade", 6.045, 8.0]
["2026-09-16T17:25:04.182698+00:00", "trade", 6.04, 61.0]
["2026-09-16T17:25:04.183191+00:00", "trade", 6.04, 39.0]
["2026-09-16T17:25:04.183242+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:04.443128+00:00", "trade", 6.045, 50.0]
["2026-09-16T17:25:04.956919+00:00", "trade", 6.04, 127.0]
["2026-09-16T17:25:06.616714+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:06.658684+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:06.860560+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:06.861121+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:25:06.862755+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:07.238279+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:07.957322+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:08.267486+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:08.946283+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:09.081089+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:09.512618+00:00", "trade", 6.0429, 8.0]
["2026-09-16T17:25:11.032399+00:00", "trade", 6.043, 1.0]
["2026-09-16T17:25:13.460803+00:00", "trade", 6.043, 100.0]
["2026-09-16T17:25:13.528868+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:13.532021+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:13.556699+00:00", "trade", 6.0416, 1.0]
["2026-09-16T17:25:13.842796+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:13.972435+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:14.402133+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:15.621949+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:16.102602+00:00", "trade", 6.0494, 38.0]
["2026-09-16T17:25:16.103744+00:00", "trade", 6.045, 2.0]
["2026-09-16T17:25:16.781977+00:00", "trade", 6.0464, 100.0]
["2026-09-16T17:25:18.062761+00:00", "trade", 6.0418, 8.0]
["2026-09-16T17:25:18.066712+00:00", "trade", 6.0414, 299.0]
["2026-09-16T17:25:18.711884+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:19.329109+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:19.423378+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:20.066666+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:23.725155+00:00", "trade", 6.04, 200.0]
["2026-09-16T17:25:24.628354+00:00", "trade", 6.0422, 150.0]
["2026-09-16T17:25:25.569860+00:00", "trade", 6.0428, 1.0]
["2026-09-16T17:25:26.368199+00:00", "trade", 6.045, 6.0]
["2026-09-16T17:25:26.843874+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:29.305452+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:30.003665+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:31.685726+00:00", "trade", 6.0417, 1.0]
["2026-09-16T17:25:32.183183+00:00", "trade", 6.0491, 100.0]
["2026-09-16T17:25:32.850890+00:00", "trade", 6.0415, 19.0]
["2026-09-16T17:25:32.855398+00:00", "trade", 6.0415, 21.0]
["2026-09-16T17:25:32.875429+00:00", "trade", 6.0416, 2.0]
["2026-09-16T17:25:33.481304+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:33.637035+00:00", "trade", 6.0415, 66.0]
["2026-09-16T17:25:34.650019+00:00", "trade", 6.045, 20.0]
["2026-09-16T17:25:34.715166+00:00", "trade", 6.045, 1000.0]
["2026-09-16T17:25:35.023884+00:00", "trade", 6.0428, 1.0]
["2026-09-16T17:25:35.037069+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:35.037116+00:00", "trade", 6.045, 18.0]
["2026-09-16T17:25:35.325426+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:35.325442+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:25:35.325445+00:00", "trade", 6.04, 48.0]
["2026-09-16T17:25:35.325951+00:00", "trade", 6.04, 42.0]
["2026-09-16T17:25:35.338659+00:00", "trade", 6.04, 39.0]
["2026-09-16T17:25:35.361616+00:00", "trade", 6.0491, 100.0]
["2026-09-16T17:25:35.666740+00:00", "trade", 6.05, 11.0]
["2026-09-16T17:25:35.666743+00:00", "trade", 6.05, 6.0]
["2026-09-16T17:25:35.666743+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:25:35.666814+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:35.666829+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:35.666844+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:35.667588+00:00", "trade", 6.05, 45.0]
["2026-09-16T17:25:35.667591+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:35.667594+00:00", "trade", 6.05, 18.0]
["2026-09-16T17:25:35.667594+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:25:35.667957+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:35.668566+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:25:35.668629+00:00", "trade", 6.05, 18.0]
["2026-09-16T17:25:35.669075+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:35.669751+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:35.670428+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:35.678086+00:00", "trade", 6.045, 900.0]
["2026-09-16T17:25:35.681208+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:25:35.682000+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:35.683268+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:35.683496+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:25:35.685421+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:25:35.815323+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:36.454337+00:00", "trade", 6.045, 8.0]
["2026-09-16T17:25:36.713608+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:36.715618+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:37.008960+00:00", "trade", 6.045, 16.0]
["2026-09-16T17:25:37.012996+00:00", "trade", 6.045, 11.0]
["2026-09-16T17:25:37.017925+00:00", "trade", 6.045, 15.0]
["2026-09-16T17:25:37.462702+00:00", "trade", 6.0422, 1.0]
["2026-09-16T17:25:37.579751+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:37.581670+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:37.584151+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:37.787569+00:00", "trade", 6.0468, 4400.0]
["2026-09-16T17:25:37.787962+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:37.790032+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:37.802488+00:00", "trade", 6.049, 12.0]
["2026-09-16T17:25:38.761190+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:38.762052+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:38.763455+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:38.789497+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:38.791507+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:39.510054+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:25:39.626812+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:39.627874+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:39.629288+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:39.687573+00:00", "trade", 6.0464, 4300.0]
["2026-09-16T17:25:39.776452+00:00", "trade", 6.045, 5.0]
["2026-09-16T17:25:39.821033+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:25:39.821110+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:39.821124+00:00", "trade", 6.04, 38.0]
["2026-09-16T17:25:39.821130+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:25:39.821130+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:25:39.821136+00:00", "trade", 6.04, 52.0]
["2026-09-16T17:25:39.821175+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:39.821205+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:39.821470+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:39.821601+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:39.822057+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:39.822393+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:39.823430+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:40.342687+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:40.964433+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:40.964794+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:40.965150+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:40.966302+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:42.017591+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:42.017947+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:42.018323+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:42.018474+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:42.019040+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:42.019371+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:42.019762+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:42.020528+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:42.422165+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:42.422726+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:42.422787+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:42.423285+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:25:42.423343+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:42.423360+00:00", "trade", 6.04, 24.0]
["2026-09-16T17:25:42.423363+00:00", "trade", 6.04, 21.0]
["2026-09-16T17:25:42.423414+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:42.423498+00:00", "trade", 6.04, 55.0]
["2026-09-16T17:25:42.423629+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:42.423734+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:42.423919+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:42.424075+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:42.424842+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:42.425122+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:42.687578+00:00", "trade", 6.045, 25.0]
["2026-09-16T17:25:43.239071+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:43.239427+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:43.239833+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:43.240073+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:43.240249+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:43.240559+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:43.240600+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:43.240940+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:43.241672+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:43.242178+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:44.019104+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:44.019111+00:00", "trade", 6.045, 47.0]
["2026-09-16T17:25:44.209768+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:44.211858+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:44.347802+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:44.349837+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:44.350293+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:44.496621+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:44.973825+00:00", "trade", 6.0464, 50.0]
["2026-09-16T17:25:45.416277+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:45.419229+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:45.421725+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:45.617085+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:46.371816+00:00", "trade", 6.0488, 1.0]
["2026-09-16T17:25:46.517791+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:46.518257+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:46.518803+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:46.522943+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:46.523349+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:46.795465+00:00", "trade", 6.0436, 1.0]
["2026-09-16T17:25:46.796254+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:47.636295+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:47.637418+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:47.638029+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:47.639172+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:47.639843+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:47.731512+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:48.754338+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:49.082864+00:00", "trade", 6.05, 412.0]
["2026-09-16T17:25:49.162003+00:00", "trade", 6.0488, 100.0]
["2026-09-16T17:25:52.985680+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:25:52.990538+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:53.045955+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:53.187167+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:53.341870+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:53.341935+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:54.029875+00:00", "trade", 6.045, 5.0]
["2026-09-16T17:25:55.081696+00:00", "trade", 6.045, 485.0]
["2026-09-16T17:25:56.395361+00:00", "trade", 6.0436, 1.0]
["2026-09-16T17:25:57.140701+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:25:57.140769+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:57.141075+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:57.141461+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:57.142122+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:57.142293+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:57.142638+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:57.143320+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:57.143375+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:57.143726+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:57.204686+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:58.176982+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:58.177453+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:58.178616+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:58.179959+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:59.385340+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:59.385982+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:59.386343+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:59.387328+00:00", "trade", 6.045, 13.0]
["2026-09-16T17:25:59.387365+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:59.387831+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:25:59.389024+00:00", "trade", 6.04, 13.0]
["2026-09-16T17:26:00.003693+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:00.428470+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:00.428826+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:00.429222+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:00.429302+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:00.429939+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:00.430831+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:00.910774+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:00.914690+00:00", "trade", 6.045, 5.0]
["2026-09-16T17:26:00.918603+00:00", "trade", 6.045, 2.0]
["2026-09-16T17:26:01.447157+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:01.449242+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:01.450695+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:01.596011+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:02.112912+00:00", "trade", 6.045, 500.0]
["2026-09-16T17:26:02.154793+00:00", "trade", 6.0414, 4.0]
["2026-09-16T17:26:02.458350+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:02.458822+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:02.459398+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:02.461372+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:02.558613+00:00", "trade", 6.0471, 165.0]
["2026-09-16T17:26:02.558977+00:00", "trade", 6.0471, 1.0]
["2026-09-16T17:26:02.666504+00:00", "trade", 6.0438, 1.0]
["2026-09-16T17:26:03.221626+00:00", "trade", 6.0439, 12.0]
["2026-09-16T17:26:03.229713+00:00", "trade", 6.0439, 1.0]
["2026-09-16T17:26:03.280813+00:00", "trade", 6.0458, 1.0]
["2026-09-16T17:26:03.562856+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:03.565187+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:04.469046+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:26:04.709462+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:04.710585+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:05.728519+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:05.728996+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:05.802932+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:06.863267+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:06.863819+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:06.864390+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:06.865503+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:07.295908+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:26:07.296765+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:07.298229+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:07.299722+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:07.300083+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:07.300614+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:07.302248+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:07.302764+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:07.348899+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:08.019922+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:08.023962+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:08.242689+00:00", "trade", 6.0436, 1.0]
["2026-09-16T17:26:09.030359+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:09.030820+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:09.032048+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:09.037331+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:09.267635+00:00", "trade", 6.0499, 5.0]
["2026-09-16T17:26:09.802703+00:00", "trade", 6.0438, 1.0]
["2026-09-16T17:26:10.119153+00:00", "trade", 6.0464, 50.0]
["2026-09-16T17:26:10.119644+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:10.120165+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:10.120756+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:10.121904+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:10.449234+00:00", "trade", 6.05, 1735.0]
["2026-09-16T17:26:10.477685+00:00", "trade", 6.045, 54.0]
["2026-09-16T17:26:10.479251+00:00", "trade", 6.04, 54.0]
["2026-09-16T17:26:10.785068+00:00", "trade", 6.0414, 502.0]
["2026-09-16T17:26:11.138245+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:11.140350+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:11.879387+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:26:11.879456+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:11.879756+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:11.880082+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:11.880448+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:11.880659+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:11.881205+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:11.881248+00:00", "trade", 6.0486, 1.0]
["2026-09-16T17:26:11.881746+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:12.253577+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:12.253928+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:12.254960+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:12.255185+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:12.255271+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:12.255496+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:12.255712+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:12.256058+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:12.259817+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:12.260513+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:13.270173+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:13.270529+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:13.273802+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:13.274158+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:14.551560+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:14.551866+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:14.551881+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:14.556527+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:15.517877+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:15.518218+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:15.518388+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:15.518689+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:15.519025+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:15.519366+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:15.519802+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:15.520594+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:16.680361+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:16.680642+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:16.680988+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:16.681373+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:16.681905+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:16.683338+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:16.683850+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:16.887474+00:00", "trade", 6.0499, 100.0]
["2026-09-16T17:26:17.414234+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:17.415627+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:17.716825+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:17.717291+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:17.717882+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:17.719411+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:17.769703+00:00", "trade", 6.0441, 1.0]
["2026-09-16T17:26:17.942356+00:00", "trade", 6.0464, 1.0]
["2026-09-16T17:26:18.209689+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:18.237706+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:18.769567+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:18.772469+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:19.823633+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:19.824791+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:20.825665+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:20.826853+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:20.826948+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:20.829454+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:21.906921+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:22.287752+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:22.395122+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:26:23.030898+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:23.034712+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:23.511751+00:00", "trade", 6.0486, 50.0]
["2026-09-16T17:26:24.419054+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:24.420202+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:25.605079+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:25.607485+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:26.620518+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:26.621625+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:27.713592+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:27.714053+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:27.714629+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:28.023941+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:28.190382+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:28.261646+00:00", "trade", 6.0438, 2.0]
["2026-09-16T17:26:28.728434+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:28.728830+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:28.729321+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:28.729872+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:28.734102+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:28.947673+00:00", "trade", 6.045, 5.0]
["2026-09-16T17:26:29.235767+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:29.237196+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:29.375445+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:29.376192+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:29.378703+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:29.757811+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:29.758177+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:29.758593+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:29.758943+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:29.759124+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:29.760647+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:30.003712+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:30.041844+00:00", "trade", 6.0463, 2.0]
["2026-09-16T17:26:30.049380+00:00", "trade", 6.0463, 2.0]
["2026-09-16T17:26:30.052592+00:00", "trade", 6.0463, 2.0]
["2026-09-16T17:26:30.054914+00:00", "trade", 6.0463, 2.0]
["2026-09-16T17:26:30.372822+00:00", "trade", 6.0453, 100.0]
["2026-09-16T17:26:30.803948+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:30.804299+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:30.804454+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:30.805020+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:30.806594+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:31.556956+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:31.900018+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:31.900599+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:26:31.900660+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:31.900670+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:31.903241+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:31.903266+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:31.903276+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:31.903287+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:26:31.903296+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:31.904274+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:32.058671+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:32.602456+00:00", "trade", 6.045, 10.0]
["2026-09-16T17:26:32.602652+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:32.603143+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:32.603163+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:32.603504+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:32.603524+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:32.604040+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:32.605669+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:32.606070+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:32.607559+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:32.800879+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:33.011972+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:33.012809+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:33.013295+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:33.014047+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:33.015139+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:33.032461+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:33.177291+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:34.411771+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:34.411841+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:34.579270+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:35.889579+00:00", "trade", 6.0468, 1.0]
["2026-09-16T17:26:36.170692+00:00", "trade", 6.0443, 1.0]
["2026-09-16T17:26:36.413444+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:36.576247+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:38.373824+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:38.373889+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:38.909396+00:00", "trade", 6.0462, 86.0]
["2026-09-16T17:26:38.914214+00:00", "trade", 6.0462, 20.0]
["2026-09-16T17:26:38.931147+00:00", "trade", 6.0462, 3.0]
["2026-09-16T17:26:40.289928+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:40.746520+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:40.841002+00:00", "trade", 6.045, 29.0]
["2026-09-16T17:26:40.841011+00:00", "trade", 6.04, 29.0]
["2026-09-16T17:26:40.841132+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:26:43.260428+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:43.561616+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:46.171740+00:00", "trade", 6.045, 19.0]
["2026-09-16T17:26:46.477310+00:00", "trade", 6.0438, 2.0]
["2026-09-16T17:26:46.773837+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:48.973968+00:00", "trade", 6.045, 300.0]
["2026-09-16T17:26:49.491540+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:49.689031+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:50.765779+00:00", "trade", 6.0464, 1.0]
["2026-09-16T17:26:50.766577+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:50.813618+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:26:51.077917+00:00", "trade", 6.045, 876.0]
["2026-09-16T17:26:51.364918+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:51.364978+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:51.738897+00:00", "trade", 6.045, 500.0]
["2026-09-16T17:26:52.475418+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:52.513929+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:52.698754+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:26:53.541597+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:55.442092+00:00", "trade", 6.0444, 6.0]
["2026-09-16T17:26:55.450413+00:00", "trade", 6.0444, 5.0]
["2026-09-16T17:26:55.562312+00:00", "trade", 6.045, 500.0]
["2026-09-16T17:26:57.889012+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:26:58.421766+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:58.518557+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:58.905261+00:00", "trade", 6.0438, 1.0]
["2026-09-16T17:26:58.906060+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:26:59.169311+00:00", "trade", 6.0438, 16.0]
["2026-09-16T17:26:59.563373+00:00", "trade", 6.0486, 100.0]
["2026-09-16T17:26:59.570031+00:00", "trade", 6.0486, 81.0]
["2026-09-16T17:26:59.572975+00:00", "trade", 6.0486, 12.0]
["2026-09-16T17:26:59.585094+00:00", "trade", 6.0438, 1.0]
["2026-09-16T17:27:00.003735+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:27:00.782591+00:00", "trade", 6.0486, 100.0]
["2026-09-16T17:27:01.844107+00:00", "trade", 6.049, 25.0]
["2026-09-16T17:27:02.319804+00:00", "trade", 6.044, 10.0]
["2026-09-16T17:27:02.320593+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:27:03.702059+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:27:05.383694+00:00", "trade", 6.0459, 1.0]
["2026-09-16T17:27:06.542096+00:00", "trade", 6.0438, 100.0]
["2026-09-16T17:27:06.662119+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:27:06.876996+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:27:06.877006+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:27:06.881302+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:27:07.021265+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:27:07.021368+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:27:07.021375+00:00", "trade", 6.05, 700.0]
["2026-09-16T17:27:07.021375+00:00", "trade", 6.05, 1300.0]
["2026-09-16T17:27:07.021375+00:00", "trade", 6.05, 200.0]
["2026-09-16T17:27:07.021378+00:00", "trade", 6.05, 200.0]
["2026-09-16T17:27:07.021382+00:00", "trade", 6.05, 10.0]
["2026-09-16T17:27:07.021382+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:27:07.021382+00:00", "trade", 6.05, 500.0]
["2026-09-16T17:27:07.021387+00:00", "trade", 6.05, 67.0]
["2026-09-16T17:27:07.021387+00:00", "trade", 6.05, 6.0]
["2026-09-16T17:27:07.021387+00:00", "trade", 6.05, 1.0]
["2026-09-16T17:27:07.021393+00:00", "trade", 6.05, 1.0]
["2026-09-16T17:27:07.021393+00:00", "trade", 6.05, 1.0]
["2026-09-16T17:27:07.021393+00:00", "trade", 6.05, 1000.0]
["2026-09-16T17:27:07.021398+00:00", "trade", 6.05, 2.0]
["2026-09-16T17:27:07.021398+00:00", "trade", 6.05, 12.0]
["2026-09-16T17:27:07.021398+00:00", "trade", 6.05, 400.0]
["2026-09-16T17:27:07.021398+00:00", "trade", 6.05, 3.0]
["2026-09-16T17:27:07.021401+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:27:07.021420+00:00", "trade", 6.05, 2700.0]
["2026-09-16T17:27:07.021426+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:27:07.021428+00:00", "trade", 6.05, 2100.0]
["2026-09-16T17:27:07.021433+00:00", "trade", 6.05, 200.0]
["2026-09-16T17:27:07.021433+00:00", "trade", 6.05, 600.0]
["2026-09-16T17:27:07.021435+00:00", "trade", 6.05, 200.0]
["2026-09-16T17:27:07.021441+00:00", "trade", 6.05, 200.0]
["2026-09-16T17:27:07.021441+00:00", "trade", 6.05, 300.0]
["2026-09-16T17:27:07.021447+00:00", "trade", 6.05, 800.0]
["2026-09-16T17:27:07.021447+00:00", "trade", 6.05, 7.0]
["2026-09-16T17:27:07.021450+00:00", "trade", 6.05, 77.0]
["2026-09-16T17:27:07.021453+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:27:07.021453+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:27:07.021459+00:00", "trade", 6.05, 300.0]
["2026-09-16T17:27:07.021459+00:00", "trade", 6.05, 300.0]
["2026-09-16T17:27:07.021459+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:27:07.021463+00:00", "trade", 6.05, 400.0]
["2026-09-16T17:27:07.021463+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:27:07.021468+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:27:07.021468+00:00", "trade", 6.05, 500.0]
["2026-09-16T17:27:07.021468+00:00", "trade", 6.05, 700.0]
["2026-09-16T17:27:07.021468+00:00", "trade", 6.05, 2500.0]
["2026-09-16T17:27:07.021468+00:00", "trade", 6.05, 1000.0]
["2026-09-16T17:27:07.021471+00:00", "trade", 6.05, 800.0]
["2026-09-16T17:27:07.021471+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:27:07.021474+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:27:07.021558+00:00", "trade", 6.05, 11.0]
["2026-09-16T17:27:07.021576+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:27:07.021661+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:27:07.021726+00:00", "trade", 6.05, 4700.0]
["2026-09-16T17:27:07.021730+00:00", "trade", 6.05, 324.0]
["2026-09-16T17:27:07.021733+00:00", "trade", 6.05, 2100.0]
["2026-09-16T17:27:07.021736+00:00", "trade", 6.05, 6.0]
["2026-09-16T17:27:07.021736+00:00", "trade", 6.05, 300.0]
["2026-09-16T17:27:07.021738+00:00", "trade", 6.05, 70.0]
["2026-09-16T17:27:07.021742+00:00", "trade", 6.05, 300.0]
["2026-09-16T17:27:07.021742+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:27:07.021747+00:00", "trade", 6.05, 200.0]
["2026-09-16T17:27:07.021747+00:00", "trade", 6.05, 400.0]
["2026-09-16T17:27:07.021747+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:27:07.021747+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:27:07.021747+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:27:07.021751+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:27:07.021754+00:00", "trade", 6.05, 700.0]
["2026-09-16T17:27:07.021759+00:00", "trade", 6.05, 234.0]
["2026-09-16T17:27:07.021768+00:00", "trade", 6.05, 66.0]
["2026-09-16T17:27:07.021866+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:27:07.021892+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:27:07.021895+00:00", "trade", 6.05, 604.0]
["2026-09-16T17:27:07.021928+00:00", "trade", 6.05, 1396.0]
["2026-09-16T17:27:07.022012+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:27:07.022092+00:00", "quote", 6.05, 6.05]
["2026-09-16T17:27:07.022092+00:00", "quote", 6.05, 6.05]
["2026-09-16T17:27:07.022097+00:00", "quote", 6.05, 6.05]
["2026-09-16T17:27:07.022112+00:00", "quote", 6.05, 6.05]
["2026-09-16T17:27:07.022232+00:00", "quote", 6.05, 6.05]
["2026-09-16T17:27:07.022332+00:00", "quote", 6.05, 6.05]
["2026-09-16T17:27:07.022353+00:00", "quote", 6.05, 6.05]
["2026-09-16T17:27:07.022353+00:00", "quote", 6.05, 6.05]
["2026-09-16T17:27:07.022394+00:00", "trade", 6.05, 300.0]
["2026-09-16T17:27:07.022468+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:07.022553+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:07.022593+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:07.022593+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:07.022593+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:07.022674+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:07.022674+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:07.022713+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:07.022713+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:07.022718+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:07.022834+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:07.022834+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:07.022890+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:27:07.022954+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:07.022971+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:27:07.022974+00:00", "trade", 6.05, 184.0]
["2026-09-16T17:27:07.022979+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:07.023019+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:07.023275+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:07.023290+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:07.023428+00:00", "trade", 6.05, 700.0]
["2026-09-16T17:27:07.023428+00:00", "trade", 6.05, 3200.0]
["2026-09-16T17:27:07.023465+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:07.023471+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:27:07.023471+00:00", "trade", 6.05, 600.0]
["2026-09-16T17:27:07.023473+00:00", "trade", 6.05, 1116.0]
["2026-09-16T17:27:07.023610+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:07.023856+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:07.023956+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:07.024232+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:07.024272+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:07.024297+00:00", "trade", 6.05, 80.0]
["2026-09-16T17:27:07.025114+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:07.036401+00:00", "trade", 6.05, 2.0]
["2026-09-16T17:27:07.039477+00:00", "trade", 6.05, 8.0]
["2026-09-16T17:27:07.043207+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:07.043262+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:07.059998+00:00", "trade", 6.05, 875.0]
["2026-09-16T17:27:07.067922+00:00", "trade", 6.05, 11.0]
["2026-09-16T17:27:07.072698+00:00", "trade", 6.05, 9.0]
["2026-09-16T17:27:07.122175+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:07.122230+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:07.122571+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:07.124025+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:07.142244+00:00", "trade", 6.055, 4.0]
["2026-09-16T17:27:07.225461+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:07.226539+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:07.322452+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:07.897948+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:08.490951+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:08.490996+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:08.491021+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:08.491682+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:09.059314+00:00", "trade", 6.0467, 100.0]
["2026-09-16T17:27:09.582475+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:10.384701+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:10.529927+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:10.660659+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:11.319538+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:11.802177+00:00", "trade", 6.0486, 8.0]
["2026-09-16T17:27:12.170302+00:00", "trade", 6.0467, 1.0]
["2026-09-16T17:27:12.434108+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:12.519557+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:12.838722+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:13.637464+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:13.637484+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:13.637484+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:13.637489+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:13.637489+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:13.637584+00:00", "trade", 6.05, 3200.0]
["2026-09-16T17:27:13.637587+00:00", "trade", 6.05, 1100.0]
["2026-09-16T17:27:13.637587+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:27:13.637623+00:00", "trade", 6.05, 1000.0]
["2026-09-16T17:27:13.637905+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:13.638507+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:13.641795+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:14.054718+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:14.301496+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:14.301553+00:00", "trade", 6.0497, 1.0]
["2026-09-16T17:27:15.043083+00:00", "trade", 6.055, 250.0]
["2026-09-16T17:27:15.800025+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:16.202329+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:16.202664+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:16.293040+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:17.990118+00:00", "trade", 6.0502, 3000.0]
["2026-09-16T17:27:18.519739+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:18.520370+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:19.394417+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:19.548188+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:19.611274+00:00", "trade", 6.055, 2678.0]
["2026-09-16T17:27:19.611277+00:00", "trade", 6.055, 500.0]
["2026-09-16T17:27:19.611277+00:00", "trade", 6.055, 600.0]
["2026-09-16T17:27:19.611280+00:00", "trade", 6.055, 22.0]
["2026-09-16T17:27:21.090368+00:00", "trade", 6.0473, 1.0]
["2026-09-16T17:27:21.211099+00:00", "trade", 6.054, 1.0]
["2026-09-16T17:27:21.228691+00:00", "trade", 6.0491, 2.0]
["2026-09-16T17:27:21.381696+00:00", "trade", 6.055, 1.0]
["2026-09-16T17:27:21.412053+00:00", "trade", 6.055, 1.0]
["2026-09-16T17:27:21.412056+00:00", "trade", 6.055, 9.0]
["2026-09-16T17:27:21.414591+00:00", "trade", 6.055, 25.0]
["2026-09-16T17:27:21.414591+00:00", "trade", 6.055, 13.0]
["2026-09-16T17:27:21.417556+00:00", "trade", 6.055, 19.0]
["2026-09-16T17:27:21.420094+00:00", "trade", 6.055, 49.0]
["2026-09-16T17:27:22.143533+00:00", "trade", 6.055, 1000.0]
["2026-09-16T17:27:23.072635+00:00", "trade", 6.0488, 100.0]
["2026-09-16T17:27:24.304633+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:25.354248+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:25.354433+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:25.524809+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:25.525726+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:25.942329+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:29.263916+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:29.976483+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:29.988587+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:30.003763+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:30.628932+00:00", "trade", 6.0487, 100.0]
["2026-09-16T17:27:31.127459+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:32.175062+00:00", "trade", 6.055, 1.0]
["2026-09-16T17:27:32.327077+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:32.721373+00:00", "trade", 6.0478, 1.0]
["2026-09-16T17:27:33.630036+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:34.034147+00:00", "trade", 6.0514, 1.0]
["2026-09-16T17:27:34.455126+00:00", "trade", 6.0474, 1.0]
["2026-09-16T17:27:35.861122+00:00", "trade", 6.0474, 100.0]
["2026-09-16T17:27:37.009702+00:00", "trade", 6.0494, 1.0]
["2026-09-16T17:27:37.403709+00:00", "trade", 6.0552, 10.0]
["2026-09-16T17:27:37.517876+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:38.919250+00:00", "trade", 6.0502, 1.0]
["2026-09-16T17:27:38.924600+00:00", "trade", 6.0502, 21.0]
["2026-09-16T17:27:38.947511+00:00", "trade", 6.0502, 9.0]
["2026-09-16T17:27:42.046768+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:42.191057+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:42.828210+00:00", "trade", 6.0564, 1.0]
["2026-09-16T17:27:43.563165+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:43.936392+00:00", "trade", 6.0502, 20.0]
["2026-09-16T17:27:43.958548+00:00", "trade", 6.0475, 1.0]
["2026-09-16T17:27:44.877195+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:45.263501+00:00", "trade", 6.0501, 150.0]
["2026-09-16T17:27:45.264297+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:45.564103+00:00", "trade", 6.0564, 20.0]
["2026-09-16T17:27:45.839252+00:00", "trade", 6.0564, 2.0]
["2026-09-16T17:27:45.839619+00:00", "trade", 6.0564, 1.0]
["2026-09-16T17:27:46.010095+00:00", "trade", 6.0502, 57.0]
["2026-09-16T17:27:46.197856+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:46.860946+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:47.761867+00:00", "trade", 6.0487, 10.0]
["2026-09-16T17:27:48.286662+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:48.736483+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:49.188009+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:49.474238+00:00", "trade", 6.055, 453.0]
["2026-09-16T17:27:49.476581+00:00", "trade", 6.055, 63.0]
["2026-09-16T17:27:49.476584+00:00", "trade", 6.055, 16.0]
["2026-09-16T17:27:49.479621+00:00", "trade", 6.055, 24.0]
["2026-09-16T17:27:49.482162+00:00", "trade", 6.055, 17.0]
["2026-09-16T17:27:49.501504+00:00", "trade", 6.0478, 22.0]
["2026-09-16T17:27:50.671402+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:50.782730+00:00", "trade", 6.0487, 100.0]
["2026-09-16T17:27:51.370937+00:00", "trade", 6.0475, 100.0]
["2026-09-16T17:27:54.030692+00:00", "trade", 6.05, 1.0]
["2026-09-16T17:27:54.069080+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:54.484219+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:55.197994+00:00", "trade", 6.0475, 1.0]
["2026-09-16T17:27:55.203702+00:00", "trade", 6.0487, 100.0]
["2026-09-16T17:27:55.505206+00:00", "trade", 6.0505, 6.0]
["2026-09-16T17:27:56.151129+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:57.991423+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:59.978977+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:27:59.992379+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:00.003781+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:01.261572+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:01.593052+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:01.593105+00:00", "trade", 6.055, 10.0]
["2026-09-16T17:28:02.037476+00:00", "trade", 6.055, 157.0]
["2026-09-16T17:28:02.097363+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:02.097368+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:02.421786+00:00", "trade", 6.0484, 100.0]
["2026-09-16T17:28:02.566295+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:03.044514+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:03.044515+00:00", "trade", 6.06, 100.0]
["2026-09-16T17:28:03.044619+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:03.065238+00:00", "trade", 6.0598, 1000.0]
["2026-09-16T17:28:03.065760+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:04.336164+00:00", "trade", 6.0586, 1000.0]
["2026-09-16T17:28:04.414307+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:05.174693+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:05.175517+00:00", "trade", 6.055, 31.0]
["2026-09-16T17:28:05.492730+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:05.696000+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:06.464615+00:00", "trade", 6.055, 31.0]
["2026-09-16T17:28:06.468558+00:00", "trade", 6.055, 8.0]
["2026-09-16T17:28:06.473078+00:00", "trade", 6.055, 25.0]
["2026-09-16T17:28:06.476900+00:00", "trade", 6.055, 17.0]
["2026-09-16T17:28:07.747922+00:00", "trade", 6.0478, 1.0]
["2026-09-16T17:28:09.001934+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:09.268693+00:00", "trade", 6.0504, 1.0]
["2026-09-16T17:28:09.420491+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:09.596954+00:00", "trade", 6.0571, 200.0]
["2026-09-16T17:28:09.597753+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:09.842468+00:00", "trade", 6.053, 22.0]
["2026-09-16T17:28:10.126969+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:10.127285+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:10.127420+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:10.127460+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:10.128222+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:10.272090+00:00", "trade", 6.055, 20.0]
["2026-09-16T17:28:10.408579+00:00", "trade", 6.055, 10.0]
["2026-09-16T17:28:10.410792+00:00", "trade", 6.06, 200.0]
["2026-09-16T17:28:10.411568+00:00", "trade", 6.055, 100.0]
["2026-09-16T17:28:13.088894+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:13.863033+00:00", "trade", 6.0564, 10.0]
["2026-09-16T17:28:13.863840+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:13.868199+00:00", "trade", 6.055, 343.0]
["2026-09-16T17:28:14.275500+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:14.806104+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:14.980229+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:15.519413+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:15.565724+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:15.796288+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:15.851614+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:15.858267+00:00", "trade", 6.06, 10.0]
["2026-09-16T17:28:16.154346+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:20.291976+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:20.292568+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:20.292580+00:00", "trade", 6.06, 6.0]
["2026-09-16T17:28:20.292585+00:00", "trade", 6.06, 6.0]
["2026-09-16T17:28:20.292588+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:20.292964+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:20.293204+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:20.293565+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:20.294407+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:20.294923+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:20.297409+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:20.301243+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:20.385705+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:20.486866+00:00", "trade", 6.06, 100.0]
["2026-09-16T17:28:20.489396+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:20.489512+00:00", "trade", 6.06, 100.0]
["2026-09-16T17:28:20.489532+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:20.489551+00:00", "trade", 6.06, 600.0]
["2026-09-16T17:28:20.489551+00:00", "trade", 6.06, 1100.0]
["2026-09-16T17:28:20.489554+00:00", "trade", 6.06, 600.0]
["2026-09-16T17:28:20.489590+00:00", "trade", 6.06, 1300.0]
["2026-09-16T17:28:20.489592+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:20.489632+00:00", "trade", 6.06, 1760.0]
["2026-09-16T17:28:20.489635+00:00", "trade", 6.06, 500.0]
["2026-09-16T17:28:20.489637+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:20.489639+00:00", "trade", 6.06, 700.0]
["2026-09-16T17:28:20.489641+00:00", "trade", 6.06, 100.0]
["2026-09-16T17:28:20.489644+00:00", "trade", 6.06, 500.0]
["2026-09-16T17:28:20.489695+00:00", "trade", 6.06, 2453.0]
["2026-09-16T17:28:20.489705+00:00", "trade", 6.06, 2640.0]
["2026-09-16T17:28:20.489707+00:00", "trade", 6.06, 400.0]
["2026-09-16T17:28:20.489707+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:20.489711+00:00", "trade", 6.06, 2000.0]
["2026-09-16T17:28:20.489711+00:00", "trade", 6.06, 191.0]
["2026-09-16T17:28:20.489777+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:20.489780+00:00", "trade", 6.06, 64.0]
["2026-09-16T17:28:20.489792+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:20.489870+00:00", "trade", 6.06, 184.0]
["2026-09-16T17:28:20.489876+00:00", "trade", 6.06, 907.0]
["2026-09-16T17:28:20.489879+00:00", "trade", 6.06, 362.0]
["2026-09-16T17:28:20.489882+00:00", "trade", 6.06, 166.0]
["2026-09-16T17:28:20.489882+00:00", "trade", 6.06, 4800.0]
["2026-09-16T17:28:20.489885+00:00", "trade", 6.06, 4.0]
["2026-09-16T17:28:20.489888+00:00", "trade", 6.06, 200.0]
["2026-09-16T17:28:20.489894+00:00", "trade", 6.06, 700.0]
["2026-09-16T17:28:20.489894+00:00", "trade", 6.06, 100.0]
["2026-09-16T17:28:20.489894+00:00", "trade", 6.06, 2.0]
["2026-09-16T17:28:20.489897+00:00", "trade", 6.06, 100.0]
["2026-09-16T17:28:20.489897+00:00", "trade", 6.06, 4.0]
["2026-09-16T17:28:20.489900+00:00", "trade", 6.06, 100.0]
["2026-09-16T17:28:20.489900+00:00", "trade", 6.06, 400.0]
["2026-09-16T17:28:20.489900+00:00", "trade", 6.06, 277.0]
["2026-09-16T17:28:20.489904+00:00", "trade", 6.06, 100.0]
["2026-09-16T17:28:20.489904+00:00", "trade", 6.06, 164.0]
["2026-09-16T17:28:20.489906+00:00", "trade", 6.06, 46.0]
["2026-09-16T17:28:20.489909+00:00", "trade", 6.06, 1019.0]
["2026-09-16T17:28:20.489909+00:00", "trade", 6.06, 500.0]
["2026-09-16T17:28:20.490051+00:00", "trade", 6.06, 92.0]
["2026-09-16T17:28:20.490068+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:20.490143+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:20.490164+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:20.490189+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:20.490228+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:20.490429+00:00", "trade", 6.06, 1200.0]
["2026-09-16T17:28:20.490441+00:00", "trade", 6.06, 800.0]
["2026-09-16T17:28:20.490441+00:00", "trade", 6.06, 100.0]
["2026-09-16T17:28:20.490444+00:00", "trade", 6.06, 100.0]
["2026-09-16T17:28:20.490453+00:00", "trade", 6.06, 166.0]
["2026-09-16T17:28:20.490469+00:00", "trade", 6.06, 700.0]
["2026-09-16T17:28:20.490477+00:00", "trade", 6.06, 100.0]
["2026-09-16T17:28:20.490501+00:00", "trade", 6.06, 374.0]
["2026-09-16T17:28:20.490504+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:20.491190+00:00", "trade", 6.06, 88.0]
["2026-09-16T17:28:20.500032+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:20.509184+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:20.510637+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:20.529868+00:00", "trade", 6.06, 88.0]
["2026-09-16T17:28:20.530885+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:20.578138+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:20.579100+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:20.596542+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:20.613728+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:20.613813+00:00", "trade", 6.06, 1500.0]
["2026-09-16T17:28:20.614449+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:20.620353+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:21.204612+00:00", "trade", 6.0552, 4.0]
["2026-09-16T17:28:21.663917+00:00", "trade", 6.0511, 1.0]
["2026-09-16T17:28:21.825862+00:00", "trade", 6.055, 4100.0]
["2026-09-16T17:28:22.989475+00:00", "trade", 6.055, 4300.0]
["2026-09-16T17:28:23.919627+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:23.919687+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:23.919747+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:24.838495+00:00", "trade", 6.055, 135.0]
["2026-09-16T17:28:25.565217+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:25.565267+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:25.588868+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:26.857408+00:00", "trade", 6.055, 10.0]
["2026-09-16T17:28:27.399720+00:00", "trade", 6.0576, 248.0]
["2026-09-16T17:28:28.708301+00:00", "trade", 6.0569, 2.0]
["2026-09-16T17:28:29.178904+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:30.003805+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:30.498219+00:00", "trade", 6.055, 199.0]
["2026-09-16T17:28:31.738099+00:00", "trade", 6.055, 100.0]
["2026-09-16T17:28:32.904518+00:00", "trade", 6.055, 4.0]
["2026-09-16T17:28:33.023234+00:00", "trade", 6.0503, 10.0]
["2026-09-16T17:28:34.017412+00:00", "trade", 6.055, 7.0]
["2026-09-16T17:28:34.022181+00:00", "trade", 6.055, 2.0]
["2026-09-16T17:28:34.027068+00:00", "trade", 6.055, 6.0]
["2026-09-16T17:28:34.032059+00:00", "trade", 6.055, 5.0]
["2026-09-16T17:28:34.635783+00:00", "trade", 6.055, 800.0]
["2026-09-16T17:28:35.013480+00:00", "trade", 6.055, 1.0]
["2026-09-16T17:28:35.094779+00:00", "trade", 6.0587, 5.0]
["2026-09-16T17:28:35.283860+00:00", "trade", 6.0586, 1.0]
["2026-09-16T17:28:35.470650+00:00", "trade", 6.0586, 16.0]
["2026-09-16T17:28:36.158981+00:00", "trade", 6.0599, 20.0]
["2026-09-16T17:28:36.486756+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:38.012641+00:00", "trade", 6.0514, 2.0]
["2026-09-16T17:28:38.352099+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:39.062685+00:00", "trade", 6.06, 8.0]
["2026-09-16T17:28:39.532606+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:40.014623+00:00", "trade", 6.055, 160.0]
["2026-09-16T17:28:40.062561+00:00", "trade", 6.0503, 100.0]
["2026-09-16T17:28:40.490185+00:00", "trade", 6.055, 51.0]
["2026-09-16T17:28:40.841708+00:00", "trade", 6.054, 1.0]
["2026-09-16T17:28:40.841762+00:00", "trade", 6.054, 1.0]
["2026-09-16T17:28:40.901221+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:40.914670+00:00", "trade", 6.0569, 5.0]
["2026-09-16T17:28:41.010787+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:41.029216+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:43.903844+00:00", "trade", 6.0519, 14.0]
["2026-09-16T17:28:43.927119+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:44.505039+00:00", "trade", 6.055, 5000.0]
["2026-09-16T17:28:45.029302+00:00", "trade", 6.0582, 28.0]
["2026-09-16T17:28:45.034177+00:00", "trade", 6.0582, 23.0]
["2026-09-16T17:28:46.021314+00:00", "trade", 6.0582, 20.0]
["2026-09-16T17:28:46.120656+00:00", "trade", 6.0571, 101.0]
["2026-09-16T17:28:47.176952+00:00", "trade", 6.0598, 100.0]
["2026-09-16T17:28:48.031287+00:00", "trade", 6.0516, 100.0]
["2026-09-16T17:28:48.353282+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:51.944911+00:00", "trade", 6.0599, 20.0]
["2026-09-16T17:28:52.743589+00:00", "trade", 6.055, 144.0]
["2026-09-16T17:28:52.938532+00:00", "trade", 6.0583, 35.0]
["2026-09-16T17:28:52.990113+00:00", "trade", 6.06, 9.0]
["2026-09-16T17:28:53.819071+00:00", "trade", 6.06, 100.0]
["2026-09-16T17:28:54.132074+00:00", "trade", 6.0599, 2.0]
["2026-09-16T17:28:55.101382+00:00", "trade", 6.06, 1.0]
["2026-09-16T17:28:56.686022+00:00", "trade", 6.0532, 10.0]
["2026-09-16T17:28:57.305554+00:00", "trade", 6.06, 10.0]
["2026-09-16T17:28:57.343063+00:00", "trade", 6.0505, 100.0]
["2026-09-16T17:28:57.350124+00:00", "trade", 6.0505, 12.0]
["2026-09-16T17:28:57.353603+00:00", "trade", 6.0505, 11.0]
["2026-09-16T17:28:57.356066+00:00", "trade", 6.0505, 2.0]
["2026-09-16T17:28:57.473796+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:57.473866+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:57.474573+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:57.480322+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:28:57.583344+00:00", "trade", 6.0516, 2.0]
["2026-09-16T17:28:58.013570+00:00", "trade", 6.05, 1.0]
["2026-09-16T17:29:00.003833+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:29:00.872582+00:00", "trade", 6.058, 1.0]
["2026-09-16T17:29:01.796331+00:00", "trade", 6.0567, 1.0]
["2026-09-16T17:29:02.105323+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:29:02.217728+00:00", "trade", 6.0599, 800.0]
["2026-09-16T17:29:02.299285+00:00", "trade", 6.0583, 1.0]
["2026-09-16T17:29:03.250442+00:00", "trade", 6.055, 1.0]
["2026-09-16T17:29:03.374892+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:29:03.385397+00:00", "trade", 6.0576, 150.0]
["2026-09-16T17:29:04.028123+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:29:10.715657+00:00", "trade", 6.0532, 41.0]
["2026-09-16T17:29:11.852672+00:00", "trade", 6.0565, 1.0]
["2026-09-16T17:29:12.113781+00:00", "trade", 6.0569, 1.0]
["2026-09-16T17:29:12.142695+00:00", "trade", 6.0569, 1.0]
["2026-09-16T17:29:12.517063+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:29:13.262674+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:29:13.519496+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:29:13.520080+00:00", "trade", 6.06, 10.0]
["2026-09-16T17:29:13.555978+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:29:13.836075+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:29:15.535201+00:00", "trade", 6.06, 1.0]
["2026-09-16T17:29:15.710009+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:29:16.231387+00:00", "trade", 6.06, 5.0]
["2026-09-16T17:29:17.032799+00:00", "trade", 6.05, 10.0]
["2026-09-16T17:29:17.245964+00:00", "trade", 6.053, 13.0]
["2026-09-16T17:29:17.907140+00:00", "trade", 6.0505, 10.0]
["2026-09-16T17:29:18.016264+00:00", "trade", 6.055, 13.0]
["2026-09-16T17:29:18.265143+00:00", "trade", 6.0571, 200.0]
["2026-09-16T17:29:18.828511+00:00", "trade", 6.0519, 2.0]
["2026-09-16T17:29:18.982249+00:00", "trade", 6.0584, 22.0]
["2026-09-16T17:29:19.057792+00:00", "trade", 6.06, 10.0]
["2026-09-16T17:29:20.479509+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:29:20.572195+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:29:20.572330+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:29:20.572601+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:29:20.572765+00:00", "trade", 6.05, 2.0]
["2026-09-16T17:29:20.572862+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:29:20.572997+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:29:20.573513+00:00", "trade", 6.06, 170.0]
["2026-09-16T17:29:20.573952+00:00", "trade", 6.06, 100.0]
["2026-09-16T17:29:20.580929+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:29:20.580996+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:29:20.686784+00:00", "trade", 6.055, 15.0]
["2026-09-16T17:29:20.874380+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:29:21.662447+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:29:21.821235+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:29:22.383392+00:00", "trade", 6.0505, 100.0]
["2026-09-16T17:29:22.388847+00:00", "trade", 6.0505, 8.0]
["2026-09-16T17:29:22.391653+00:00", "trade", 6.0505, 6.0]
["2026-09-16T17:29:22.394934+00:00", "trade", 6.0505, 5.0]
["2026-09-16T17:29:22.397776+00:00", "trade", 6.0505, 5.0]
["2026-09-16T17:29:22.400527+00:00", "trade", 6.0505, 3.0]
["2026-09-16T17:29:22.401201+00:00", "trade", 6.055, 2.0]
["2026-09-16T17:29:22.439628+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:29:22.482410+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:29:22.932602+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:29:23.436807+00:00", "trade", 6.055, 50.0]
["2026-09-16T17:29:23.437600+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:29:23.804000+00:00", "trade", 6.0505, 300.0]
["2026-09-16T17:29:23.804790+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:29:25.103348+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:29:25.144698+00:00", "trade", 6.0582, 1.0]
["2026-09-16T17:29:25.735077+00:00", "trade", 6.055, 4.0]
["2026-09-16T17:29:25.735077+00:00", "trade", 6.055, 1.0]
["2026-09-16T17:29:25.735287+00:00", "trade", 6.055, 4.0]
["2026-09-16T17:29:25.735353+00:00", "trade", 6.055, 746.0]
["2026-09-16T17:29:25.736072+00:00", "trade", 6.055, 54.0]
["2026-09-16T17:29:25.737188+00:00", "trade", 6.055, 35.0]
["2026-09-16T17:29:25.737191+00:00", "trade", 6.055, 36.0]
["2026-09-16T17:29:25.740361+00:00", "trade", 6.055, 45.0]
["2026-09-16T17:29:25.740361+00:00", "trade", 6.055, 62.0]
["2026-09-16T17:29:25.766505+00:00", "trade", 6.055, 62.0]
["2026-09-16T17:29:26.057367+00:00", "trade", 6.055, 51.0]
["2026-09-16T17:29:26.057379+00:00", "trade", 6.055, 41.0]
["2026-09-16T17:29:26.292325+00:00", "trade", 6.055, 50.0]
["2026-09-16T17:29:26.292337+00:00", "trade", 6.055, 69.0]
["2026-09-16T17:29:26.755245+00:00", "trade", 6.05, 20.0]
["2026-09-16T17:29:26.758595+00:00", "trade", 6.055, 25.0]
["2026-09-16T17:29:26.758616+00:00", "trade", 6.055, 17.0]
["2026-09-16T17:29:27.553147+00:00", "trade", 6.055, 10.0]
["2026-09-16T17:29:27.553159+00:00", "trade", 6.055, 18.0]
["2026-09-16T17:29:27.703833+00:00", "trade", 6.05, 2.0]
["2026-09-16T17:29:27.703857+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:29:27.703938+00:00", "trade", 6.055, 31.0]
["2026-09-16T17:29:27.703953+00:00", "trade", 6.055, 33.0]
["2026-09-16T17:29:28.077392+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:29:28.080589+00:00", "trade", 6.055, 57.0]
["2026-09-16T17:29:28.279164+00:00", "trade", 6.0564, 18.0]
["2026-09-16T17:29:28.279524+00:00", "trade", 6.0564, 1.0]
["2026-09-16T17:29:28.282526+00:00", "trade", 6.055, 10.0]
["2026-09-16T17:29:28.342359+00:00", "trade", 6.0564, 2.0]
["2026-09-16T17:29:28.345724+00:00", "trade", 6.055, 33.0]
["2026-09-16T17:29:28.348677+00:00", "trade", 6.055, 51.0]
["2026-09-16T17:29:28.902143+00:00", "trade", 6.05, 1.0]
["2026-09-16T17:29:28.902146+00:00", "trade", 6.05, 1.0]
["2026-09-16T17:29:28.902149+00:00", "trade", 6.05, 400.0]
["2026-09-16T17:29:28.902237+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:29:28.902262+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:29:28.902282+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:29:28.913413+00:00", "trade", 6.055, 4.0]
["2026-09-16T17:29:29.239720+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:29:29.239796+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:29:29.239851+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:29:29.365366+00:00", "trade", 6.06, 20.0]
["2026-09-16T17:29:30.003866+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:29:30.121100+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:29:30.127911+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:29:30.660926+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:29:31.572231+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:29:32.309983+00:00", "trade", 6.0506, 100.0]
["2026-09-16T17:29:33.377664+00:00", "trade", 6.0521, 1.0]
["2026-09-16T17:29:33.666228+00:00", "trade", 6.055, 1.0]
["2026-09-16T17:29:34.112046+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:29:34.269416+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:29:34.528974+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:29:35.629659+00:00", "trade", 6.0506, 100.0]
["2026-09-16T17:29:36.200413+00:00", "trade", 6.0521, 5.0]
["2026-09-16T17:29:38.745480+00:00", "trade", 6.055, 45.0]
["2026-09-16T17:29:38.747101+00:00", "trade", 6.055, 2.0]
["2026-09-16T17:29:39.342059+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:29:39.342640+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:29:39.435301+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:29:39.550684+00:00", "trade", 6.055, 1.0]
["2026-09-16T17:29:39.705364+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:29:40.865617+00:00", "trade", 6.0595, 4500.0]
["2026-09-16T17:29:40.866425+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:29:41.781295+00:00", "trade", 6.0509, 100.0]
["2026-09-16T17:29:42.229705+00:00", "trade", 6.05, 10.0]
["2026-09-16T17:29:42.233817+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:29:42.332285+00:00", "trade", 6.058, 1.0]
["2026-09-16T17:29:42.548697+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:29:43.659202+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:29:43.948695+00:00", "trade", 6.0581, 1.0]
["2026-09-16T17:29:44.045878+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:29:44.366526+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:29:44.367061+00:00", "trade", 6.055, 5.0]
["2026-09-16T17:29:44.863423+00:00", "trade", 6.0523, 1.0]
["2026-09-16T17:29:45.039002+00:00", "trade", 6.0578, 1.0]
["2026-09-16T17:29:45.044229+00:00", "trade", 6.0578, 49.0]
["2026-09-16T17:29:45.712225+00:00", "trade", 6.055, 10.0]
["2026-09-16T17:29:45.966469+00:00", "trade", 6.0549, 4.0]
["2026-09-16T17:29:46.031062+00:00", "trade", 6.0578, 1.0]
["2026-09-16T17:29:46.035910+00:00", "trade", 6.0578, 20.0]
["2026-09-16T17:29:47.952528+00:00", "trade", 6.055, 300.0]
["2026-09-16T17:29:47.973738+00:00", "trade", 6.0599, 4200.0]
["2026-09-16T17:29:49.071629+00:00", "trade", 6.0532, 10.0]
["2026-09-16T17:29:49.482176+00:00", "trade", 6.0542, 8.0]
["2026-09-16T17:29:50.370741+00:00", "trade", 6.0549, 19.0]
["2026-09-16T17:29:50.377736+00:00", "trade", 6.055, 1.0]
["2026-09-16T17:29:52.483099+00:00", "trade", 6.0584, 1.0]
["2026-09-16T17:29:54.213649+00:00", "trade", 6.0571, 60.0]
["2026-09-16T17:29:55.914993+00:00", "trade", 6.0528, 1.0]
["2026-09-16T17:29:58.900637+00:00", "trade", 6.055, 1.0]
["2026-09-16T17:29:58.920966+00:00", "trade", 6.0564, 100.0]
["2026-09-16T17:29:58.934639+00:00", "trade", 6.0532, 20.0]
["2026-09-16T17:29:58.935003+00:00", "trade", 6.0532, 1.0]
["2026-09-16T17:30:00.003889+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:30:00.155376+00:00", "trade", 6.055, 16.0]
["2026-09-16T17:30:00.167618+00:00", "trade", 6.0582, 18.0]
["2026-09-16T17:30:00.869561+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:30:01.091033+00:00", "trade", 6.055, 13.0]
["2026-09-16T17:30:01.203044+00:00", "trade", 6.0584, 11.0]
["2026-09-16T17:30:01.723079+00:00", "trade", 6.0511, 100.0]
["2026-09-16T17:30:02.513587+00:00", "trade", 6.0582, 1.0]
["2026-09-16T17:30:02.520584+00:00", "trade", 6.0582, 16.0]
["2026-09-16T17:30:02.566940+00:00", "trade", 6.0589, 10.0]
["2026-09-16T17:30:02.926921+00:00", "trade", 6.0511, 11.0]
["2026-09-16T17:30:03.057264+00:00", "trade", 6.0511, 100.0]
["2026-09-16T17:30:03.346235+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:30:04.443383+00:00", "trade", 6.05, 2.0]
["2026-09-16T17:30:06.390145+00:00", "trade", 6.0564, 1.0]
["2026-09-16T17:30:06.390505+00:00", "trade", 6.0564, 1.0]
["2026-09-16T17:30:06.882135+00:00", "trade", 6.0534, 1.0]
["2026-09-16T17:30:08.016785+00:00", "trade", 6.0568, 1.0]
["2026-09-16T17:30:08.017143+00:00", "trade", 6.0568, 1.0]
["2026-09-16T17:30:08.262422+00:00", "trade", 6.0511, 100.0]
["2026-09-16T17:30:10.002755+00:00", "trade", 6.055, 3.0]
["2026-09-16T17:30:11.033201+00:00", "trade", 6.06, 3.0]
["2026-09-16T17:30:11.411701+00:00", "trade", 6.0583, 1.0]
["2026-09-16T17:30:12.505342+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:30:13.613812+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:30:13.614203+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:30:13.614219+00:00", "trade", 6.06, 1116.0]
["2026-09-16T17:30:13.614233+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:30:15.335864+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:30:15.535700+00:00", "trade", 6.0583, 1.0]
["2026-09-16T17:30:16.001319+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:30:16.001454+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:30:16.264654+00:00", "trade", 6.0599, 8000.0]
["2026-09-16T17:30:21.848737+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:30:23.147551+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:30:23.148207+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:30:24.554142+00:00", "trade", 6.055, 3000.0]
["2026-09-16T17:30:25.232723+00:00", "trade", 6.0563, 10.0]
["2026-09-16T17:30:25.567099+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:30:25.567184+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:30:25.567229+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:30:25.567324+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:30:25.577591+00:00", "trade", 6.055, 6.0]
["2026-09-16T17:30:25.589535+00:00", "trade", 6.0539, 2.0]
["2026-09-16T17:30:26.025390+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:30:26.025442+00:00", "trade", 6.055, 22.0]
["2026-09-16T17:30:26.025442+00:00", "trade", 6.055, 30.0]
["2026-09-16T17:30:26.035660+00:00", "trade", 6.05, 22.0]
["2026-09-16T17:30:26.040775+00:00", "trade", 6.05, 28.0]
["2026-09-16T17:30:26.629102+00:00", "trade", 6.055, 250.0]
["2026-09-16T17:30:26.629895+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:30:26.784380+00:00", "trade", 6.0517, 1.0]
["2026-09-16T17:30:27.255452+00:00", "trade", 6.055, 18.0]
["2026-09-16T17:30:27.865869+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:30:28.067825+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:30:28.162169+00:00", "trade", 6.055, 1.0]
["2026-09-16T17:30:28.164710+00:00", "trade", 6.055, 28.0]
["2026-09-16T17:30:28.164710+00:00", "trade", 6.055, 60.0]
["2026-09-16T17:30:28.167883+00:00", "trade", 6.055, 53.0]
["2026-09-16T17:30:28.440016+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:30:28.440072+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:30:28.440079+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:30:28.440166+00:00", "trade", 6.05, 10.0]
["2026-09-16T17:30:28.440774+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:30:29.648541+00:00", "trade", 6.0586, 1.0]
["2026-09-16T17:30:30.003922+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:30:30.009512+00:00", "trade", 6.055, 9.0]
["2026-09-16T17:30:30.014359+00:00", "trade", 6.055, 2.0]
["2026-09-16T17:30:30.532912+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:30:30.872152+00:00", "trade", 6.0538, 4100.0]
["2026-09-16T17:30:31.103021+00:00", "trade", 6.0519, 8.0]
["2026-09-16T17:30:31.470054+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:30:32.354918+00:00", "trade", 6.0564, 1.0]
["2026-09-16T17:30:33.128081+00:00", "trade", 6.0519, 100.0]
["2026-09-16T17:30:33.282236+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:30:33.282511+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:30:33.282592+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:30:34.251750+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:30:34.404715+00:00", "trade", 6.05, 2.0]
["2026-09-16T17:30:34.406335+00:00", "trade", 6.055, 8.0]
["2026-09-16T17:30:34.942086+00:00", "trade", 6.05, 10.0]
["2026-09-16T17:30:35.263726+00:00", "trade", 6.058, 11.0]
["2026-09-16T17:30:35.271027+00:00", "trade", 6.058, 6.0]
["2026-09-16T17:30:35.274236+00:00", "trade", 6.058, 5.0]
["2026-09-16T17:30:35.277023+00:00", "trade", 6.058, 5.0]
["2026-09-16T17:30:35.279615+00:00", "trade", 6.058, 2.0]
["2026-09-16T17:30:35.942598+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:30:35.943714+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:30:36.845854+00:00", "trade", 6.0519, 100.0]
["2026-09-16T17:30:37.262010+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:30:38.008261+00:00", "trade", 6.055, 1.0]
["2026-09-16T17:30:38.012279+00:00", "trade", 6.055, 1.0]
["2026-09-16T17:30:38.902297+00:00", "trade", 6.052, 15.0]
["2026-09-16T17:30:39.351103+00:00", "trade", 6.0543, 100.0]
["2026-09-16T17:30:39.434468+00:00", "trade", 6.0579, 2.0]
["2026-09-16T17:30:39.846446+00:00", "trade", 6.0546, 2.0]
["2026-09-16T17:30:39.847263+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:30:40.521136+00:00", "trade", 6.0544, 10.0]
["2026-09-16T17:30:41.240321+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:30:41.447866+00:00", "trade", 6.055, 4300.0]
["2026-09-16T17:30:42.421919+00:00", "trade", 6.052, 3.0]
["2026-09-16T17:30:42.841960+00:00", "trade", 6.052, 100.0]
["2026-09-16T17:30:42.982292+00:00", "trade", 6.0543, 300.0]
["2026-09-16T17:30:43.562181+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:30:43.562237+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:30:44.452611+00:00", "trade", 6.055, 15.0]
["2026-09-16T17:30:44.917425+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:30:45.936613+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:30:45.943301+00:00", "trade", 6.055, 500.0]
["2026-09-16T17:30:46.284235+00:00", "trade", 6.055, 36.0]
["2026-09-16T17:30:46.298678+00:00", "trade", 6.055, 4.0]
["2026-09-16T17:30:46.317082+00:00", "trade", 6.055, 1.0]
["2026-09-16T17:30:46.385462+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:30:47.318395+00:00", "trade", 6.0549, 100.0]
["2026-09-16T17:30:47.505699+00:00", "trade", 6.0572, 1.0]
["2026-09-16T17:30:48.666446+00:00", "trade", 6.055, 4.0]
["2026-09-16T17:30:49.042068+00:00", "trade", 6.0551, 10.0]
["2026-09-16T17:30:49.141728+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:30:49.723626+00:00", "trade", 6.0521, 6.0]
["2026-09-16T17:30:50.642081+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:30:50.874437+00:00", "trade", 6.0565, 3.0]
["2026-09-16T17:30:51.324604+00:00", "trade", 6.0522, 100.0]
["2026-09-16T17:30:52.410093+00:00", "trade", 6.0565, 21.0]
["2026-09-16T17:30:53.072740+00:00", "trade", 6.055, 200.0]
["2026-09-16T17:30:53.438375+00:00", "trade", 6.05, 90.0]
["2026-09-16T17:30:54.177911+00:00", "trade", 6.0565, 9.0]
["2026-09-16T17:30:54.922004+00:00", "trade", 6.055, 500.0]
["2026-09-16T17:30:54.939827+00:00", "trade", 6.05, 500.0]
["2026-09-16T17:30:55.220501+00:00", "trade", 6.055, 34.0]
["2026-09-16T17:30:55.424702+00:00", "trade", 6.0563, 37.0]
["2026-09-16T17:30:55.429519+00:00", "trade", 6.0563, 1.0]
["2026-09-16T17:30:55.879722+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:30:56.414374+00:00", "trade", 6.0546, 2.0]
["2026-09-16T17:30:56.833552+00:00", "trade", 6.0577, 49.0]
["2026-09-16T17:30:58.356701+00:00", "trade", 6.057, 1.0]
["2026-09-16T17:30:58.761032+00:00", "trade", 6.0547, 100.0]
["2026-09-16T17:30:59.853251+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:30:59.902433+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:31:00.003956+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:31:00.178596+00:00", "trade", 6.055, 47.0]
["2026-09-16T17:31:00.224090+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:31:00.267674+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:31:00.268414+00:00", "trade", 6.055, 100.0]
["2026-09-16T17:31:00.400330+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:31:00.986910+00:00", "trade", 6.0532, 90.0]
["2026-09-16T17:31:01.662108+00:00", "trade", 6.0522, 100.0]
["2026-09-16T17:31:01.668438+00:00", "trade", 6.0522, 100.0]
["2026-09-16T17:31:02.392752+00:00", "trade", 6.0588, 1.0]
["2026-09-16T17:31:02.393547+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:31:02.583190+00:00", "trade", 6.0563, 3.0]
["2026-09-16T17:31:02.589454+00:00", "trade", 6.0563, 2.0]
["2026-09-16T17:31:02.893018+00:00", "trade", 6.055, 8.0]
["2026-09-16T17:31:02.895400+00:00", "trade", 6.055, 1.0]
["2026-09-16T17:31:03.210983+00:00", "trade", 6.055, 17.0]
["2026-09-16T17:31:04.156820+00:00", "trade", 6.05, 1.0]
["2026-09-16T17:31:04.157629+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:31:04.376545+00:00", "trade", 6.055, 2.0]
["2026-09-16T17:31:04.377347+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:31:05.061664+00:00", "trade", 6.055, 18.0]
["2026-09-16T17:31:06.096407+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:31:08.253096+00:00", "trade", 6.0547, 1.0]
["2026-09-16T17:31:08.253906+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:31:08.558326+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:31:09.279149+00:00", "trade", 6.05, 84.0]
["2026-09-16T17:31:09.279218+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:31:09.279223+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:31:09.280836+00:00", "trade", 6.055, 8.0]
["2026-09-16T17:31:09.343948+00:00", "trade", 6.055, 100.0]
["2026-09-16T17:31:10.018750+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:31:10.218855+00:00", "trade", 6.05, 16.0]
["2026-09-16T17:31:10.218932+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:31:10.218948+00:00", "trade", 6.05, 84.0]
["2026-09-16T17:31:10.549835+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:31:10.557218+00:00", "trade", 6.0538, 10.0]
["2026-09-16T17:31:10.828217+00:00", "trade", 6.0532, 20.0]
["2026-09-16T17:31:12.151325+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:31:12.396663+00:00", "trade", 6.0564, 20.0]
["2026-09-16T17:31:13.504252+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:31:13.668928+00:00", "trade", 6.055, 7.0]
["2026-09-16T17:31:13.675372+00:00", "trade", 6.055, 5.0]
["2026-09-16T17:31:13.682977+00:00", "trade", 6.055, 1.0]
["2026-09-16T17:31:13.689301+00:00", "trade", 6.055, 1.0]
["2026-09-16T17:31:13.695523+00:00", "trade", 6.055, 1.0]
["2026-09-16T17:31:13.704178+00:00", "trade", 6.055, 3.0]
["2026-09-16T17:31:13.712568+00:00", "trade", 6.055, 12.0]
["2026-09-16T17:31:13.761891+00:00", "trade", 6.0522, 2.0]
["2026-09-16T17:31:13.959056+00:00", "trade", 6.055, 1.0]
["2026-09-16T17:31:14.402652+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:31:15.142344+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:31:15.621929+00:00", "trade", 6.05, 16.0]
["2026-09-16T17:31:15.622429+00:00", "trade", 6.05, 84.0]
["2026-09-16T17:31:17.477773+00:00", "trade", 6.05, 68.0]
["2026-09-16T17:31:17.597232+00:00", "trade", 6.055, 1.0]
["2026-09-16T17:31:17.601851+00:00", "trade", 6.055, 1.0]
["2026-09-16T17:31:17.606967+00:00", "trade", 6.055, 3.0]
["2026-09-16T17:31:17.652273+00:00", "trade", 6.055, 1.0]
["2026-09-16T17:31:18.680749+00:00", "trade", 6.0552, 1584.0]
["2026-09-16T17:31:19.399860+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:31:19.443673+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:31:19.490962+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:31:20.573701+00:00", "trade", 6.0568, 1.0]
["2026-09-16T17:31:20.683484+00:00", "trade", 6.0542, 1.0]
["2026-09-16T17:31:21.012712+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:31:21.015228+00:00", "trade", 6.05, 136.0]
["2026-09-16T17:31:21.015243+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:31:21.538919+00:00", "trade", 6.055, 25.0]
["2026-09-16T17:31:21.961847+00:00", "trade", 6.0522, 100.0]
["2026-09-16T17:31:22.746642+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:31:22.746692+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:31:22.746742+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:31:22.816855+00:00", "trade", 6.055, 2.0]
["2026-09-16T17:31:22.822196+00:00", "trade", 6.055, 1.0]
["2026-09-16T17:31:22.827414+00:00", "trade", 6.055, 1.0]
["2026-09-16T17:31:22.832327+00:00", "trade", 6.055, 4.0]
["2026-09-16T17:31:22.834561+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:31:22.837190+00:00", "trade", 6.055, 5.0]
["2026-09-16T17:31:23.023316+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:31:23.055086+00:00", "trade", 6.0564, 50.0]
["2026-09-16T17:31:23.055513+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:31:23.081044+00:00", "trade", 6.055, 10.0]
["2026-09-16T17:31:24.061944+00:00", "trade", 6.0564, 100.0]
["2026-09-16T17:31:24.099594+00:00", "trade", 6.055, 8.0]
["2026-09-16T17:31:24.099605+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:31:24.099665+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:31:24.162119+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:31:25.430501+00:00", "trade", 6.055, 4.0]
["2026-09-16T17:31:25.949507+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:31:25.949507+00:00", "trade", 6.05, 67.0]
["2026-09-16T17:31:27.168079+00:00", "trade", 6.055, 4.0]
["2026-09-16T17:31:28.131366+00:00", "trade", 6.055, 68.0]
["2026-09-16T17:31:28.276092+00:00", "trade", 6.0548, 3.0]
["2026-09-16T17:31:29.368891+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:31:29.368951+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:31:29.369006+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:31:29.369071+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:31:30.004024+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:31:30.311845+00:00", "trade", 6.05, 1.0]
["2026-09-16T17:31:30.311847+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:31:30.311851+00:00", "trade", 6.05, 399.0]
["2026-09-16T17:31:30.311912+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:31:30.311932+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:31:31.610510+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:31:31.610570+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:31:31.611062+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:31:31.611117+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:31:31.611142+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:31:32.570961+00:00", "trade", 6.05, 90.0]
["2026-09-16T17:31:33.382065+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:31:33.660313+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:31:35.526814+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:31:36.979531+00:00", "trade", 6.0532, 90.0]
["2026-09-16T17:31:37.608175+00:00", "trade", 6.055, 3.0]
["2026-09-16T17:31:37.892470+00:00", "trade", 6.0522, 200.0]
["2026-09-16T17:31:38.121414+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:31:38.382351+00:00", "trade", 6.054, 1.0]
["2026-09-16T17:31:39.269022+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:31:39.497110+00:00", "trade", 6.05, 90.0]
["2026-09-16T17:31:40.086045+00:00", "trade", 6.055, 100.0]
["2026-09-16T17:31:40.221235+00:00", "trade", 6.06, 10.0]
["2026-09-16T17:31:40.897140+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:31:41.009939+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:31:41.620168+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:31:41.970281+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:31:42.469525+00:00", "trade", 6.0532, 90.0]
["2026-09-16T17:31:42.591486+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:31:42.591522+00:00", "trade", 6.055, 765.0]
["2026-09-16T17:31:42.591528+00:00", "trade", 6.05, 765.0]
["2026-09-16T17:31:42.591568+00:00", "trade", 6.05, 500.0]
["2026-09-16T17:31:42.591586+00:00", "trade", 6.055, 500.0]
["2026-09-16T17:31:42.591721+00:00", "trade", 6.055, 3735.0]
["2026-09-16T17:31:42.626099+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:31:42.809856+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:31:43.121298+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:31:43.121327+00:00", "trade", 6.05, 200.0]
["2026-09-16T17:31:43.121564+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:31:43.121854+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:31:43.225562+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:31:43.311702+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:31:43.387993+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:31:43.596265+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:31:43.596327+00:00", "trade", 6.0571, 330.0]
["2026-09-16T17:31:43.596345+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:31:43.866707+00:00", "trade", 6.0559, 1.0]
["2026-09-16T17:31:44.180657+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:31:44.180688+00:00", "trade", 6.06, 10.0]
["2026-09-16T17:31:45.028245+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:31:45.028817+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:31:45.029744+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:31:45.029886+00:00", "trade", 6.05, 200.0]
["2026-09-16T17:31:45.058024+00:00", "trade", 6.05, 90.0]
["2026-09-16T17:31:46.018334+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:31:46.059088+00:00", "trade", 6.055, 3.0]
["2026-09-16T17:31:46.166272+00:00", "trade", 6.055, 5.0]
["2026-09-16T17:31:46.489888+00:00", "trade", 6.0548, 2.0]
["2026-09-16T17:31:47.032239+00:00", "trade", 6.055, 22.0]
["2026-09-16T17:31:47.358429+00:00", "trade", 6.055, 90.0]
["2026-09-16T17:31:48.022368+00:00", "trade", 6.0523, 35.0]
["2026-09-16T17:31:48.974698+00:00", "trade", 6.0554, 1.0]
["2026-09-16T17:31:49.157596+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:31:49.356355+00:00", "trade", 6.05, 112.0]
["2026-09-16T17:31:49.356756+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:31:49.356806+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:31:49.903755+00:00", "trade", 6.0523, 300.0]
["2026-09-16T17:31:49.979479+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:31:49.986190+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:31:50.342196+00:00", "trade", 6.0523, 100.0]
["2026-09-16T17:31:50.439562+00:00", "trade", 6.05, 90.0]
["2026-09-16T17:31:50.440803+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:31:50.733600+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:31:50.923808+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:31:51.371701+00:00", "trade", 6.0554, 1.0]
["2026-09-16T17:31:52.483498+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:31:53.240169+00:00", "trade", 6.0535, 59.0]
["2026-09-16T17:31:53.632691+00:00", "trade", 6.055, 90.0]
["2026-09-16T17:31:53.756586+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:31:53.780082+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:31:58.259785+00:00", "trade", 6.055, 8.0]
["2026-09-16T17:31:59.521398+00:00", "trade", 6.05, 200.0]
["2026-09-16T17:31:59.611457+00:00", "trade", 6.0549, 2.0]
["2026-09-16T17:32:00.004027+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:32:00.078148+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:32:00.078208+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:32:00.240751+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:32:00.493843+00:00", "trade", 6.0535, 20.0]
["2026-09-16T17:32:00.494425+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:32:00.543642+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:32:00.732046+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:32:00.810874+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:32:00.854227+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:32:02.514334+00:00", "trade", 6.05, 90.0]
["2026-09-16T17:32:02.621697+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:32:02.622113+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:32:02.707166+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:32:02.751957+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:32:02.752012+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:32:03.202752+00:00", "trade", 6.0573, 100.0]
["2026-09-16T17:32:03.483311+00:00", "trade", 6.0524, 100.0]
["2026-09-16T17:32:05.439549+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:32:06.456427+00:00", "trade", 6.05, 90.0]
["2026-09-16T17:32:07.081755+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:32:07.210086+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:32:07.570018+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:32:07.570193+00:00", "trade", 6.055, 732.0]
["2026-09-16T17:32:07.808592+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:32:08.041627+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:32:08.507071+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:32:08.507076+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:32:08.507219+00:00", "trade", 6.05, 33.0]
["2026-09-16T17:32:08.507219+00:00", "trade", 6.05, 67.0]
["2026-09-16T17:32:08.571632+00:00", "trade", 6.055, 90.0]
["2026-09-16T17:32:09.138414+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:32:09.139081+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:32:09.418381+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:32:10.629757+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:32:10.755687+00:00", "trade", 6.0532, 90.0]
["2026-09-16T17:32:10.761554+00:00", "trade", 6.055, 5.0]
["2026-09-16T17:32:12.195486+00:00", "trade", 6.0566, 2.0]
["2026-09-16T17:32:12.350581+00:00", "trade", 6.0525, 107.0]
["2026-09-16T17:32:12.544113+00:00", "trade", 6.0524, 100.0]
["2026-09-16T17:32:13.198666+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:32:13.353012+00:00", "trade", 6.055, 6.0]
["2026-09-16T17:32:13.620535+00:00", "trade", 6.0566, 100.0]
["2026-09-16T17:32:14.283218+00:00", "trade", 6.0524, 15.0]
["2026-09-16T17:32:15.241354+00:00", "trade", 6.0536, 1.0]
["2026-09-16T17:32:16.265699+00:00", "trade", 6.0538, 1.0]
["2026-09-16T17:32:17.382334+00:00", "trade", 6.055, 1.0]
["2026-09-16T17:32:17.815277+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:32:17.875014+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:32:19.248576+00:00", "trade", 6.0503, 6200.0]
["2026-09-16T17:32:19.248898+00:00", "trade", 6.0502, 1800.0]
["2026-09-16T17:32:19.482518+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:32:19.482528+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:32:19.482705+00:00", "trade", 6.05, 200.0]
["2026-09-16T17:32:19.853819+00:00", "trade", 6.05, 1.0]
["2026-09-16T17:32:19.945862+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:32:20.149146+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:32:20.149908+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:32:20.251585+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:32:20.252046+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:32:20.946468+00:00", "trade", 6.05, 90.0]
["2026-09-16T17:32:21.023449+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:32:21.036271+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:32:21.036680+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:32:21.612933+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:32:21.625841+00:00", "trade", 6.05, 36.0]
["2026-09-16T17:32:21.626245+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:32:21.626295+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:32:22.138645+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:32:22.140249+00:00", "trade", 6.05, 33.0]
["2026-09-16T17:32:22.140249+00:00", "trade", 6.05, 167.0]
["2026-09-16T17:32:22.682068+00:00", "trade", 6.0523, 100.0]
["2026-09-16T17:32:23.058366+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:32:23.088732+00:00", "trade", 6.055, 90.0]
["2026-09-16T17:32:23.090096+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:32:23.090103+00:00", "trade", 6.055, 1.0]
["2026-09-16T17:32:23.265695+00:00", "trade", 6.053, 1.0]
["2026-09-16T17:32:23.543340+00:00", "trade", 6.055, 100.0]
["2026-09-16T17:32:24.520123+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:32:24.520183+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:32:25.599854+00:00", "trade", 6.05, 90.0]
["2026-09-16T17:32:26.433750+00:00", "trade", 6.0598, 100.0]
["2026-09-16T17:32:26.606725+00:00", "trade", 6.052, 25.0]
["2026-09-16T17:32:26.611669+00:00", "trade", 6.052, 2.0]
["2026-09-16T17:32:27.841676+00:00", "trade", 6.0532, 90.0]
["2026-09-16T17:32:27.903832+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:32:28.035962+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:32:28.036026+00:00", "trade", 6.0544, 1.0]
["2026-09-16T17:32:28.390487+00:00", "trade", 6.055, 4.0]
["2026-09-16T17:32:30.004060+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:32:30.873706+00:00", "trade", 6.0527, 1.0]
["2026-09-16T17:32:32.742463+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:32:32.747510+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:32:32.764009+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:32:33.101815+00:00", "trade", 6.0523, 18.0]
["2026-09-16T17:32:34.476864+00:00", "trade", 6.0566, 3.0]
["2026-09-16T17:32:34.530116+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:32:34.807256+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:32:36.084650+00:00", "trade", 6.0566, 20.0]
["2026-09-16T17:32:36.760495+00:00", "trade", 6.05, 5.0]
["2026-09-16T17:32:36.760555+00:00", "trade", 6.05, 11.0]
["2026-09-16T17:32:36.760615+00:00", "trade", 6.05, 400.0]
["2026-09-16T17:32:36.761315+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:32:36.761385+00:00", "trade", 6.05, 1319.0]
["2026-09-16T17:32:36.862272+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:32:36.876427+00:00", "trade", 6.05, 201.0]
["2026-09-16T17:32:36.887701+00:00", "trade", 6.05, 11.0]
["2026-09-16T17:32:37.272117+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:32:37.439698+00:00", "trade", 6.05, 90.0]
["2026-09-16T17:32:37.464165+00:00", "trade", 6.06, 10.0]
["2026-09-16T17:32:37.784400+00:00", "trade", 6.0565, 100.0]
["2026-09-16T17:32:38.667770+00:00", "trade", 6.05, 90.0]
["2026-09-16T17:32:38.721565+00:00", "trade", 6.0523, 3.0]
["2026-09-16T17:32:38.952295+00:00", "trade", 6.055, 1.0]
["2026-09-16T17:32:39.261690+00:00", "trade", 6.0519, 10.0]
["2026-09-16T17:32:39.262313+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:32:39.342033+00:00", "trade", 6.0519, 1.0]
["2026-09-16T17:32:39.404019+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:32:40.581300+00:00", "trade", 6.055, 1.0]
["2026-09-16T17:32:40.586105+00:00", "trade", 6.052, 1.0]
["2026-09-16T17:32:40.586439+00:00", "trade", 6.055, 4.0]
["2026-09-16T17:32:40.761359+00:00", "trade", 6.05, 90.0]
["2026-09-16T17:32:40.862710+00:00", "trade", 6.0523, 13.0]
["2026-09-16T17:32:42.278479+00:00", "trade", 6.0564, 1.0]
["2026-09-16T17:32:42.838127+00:00", "trade", 6.055, 90.0]
["2026-09-16T17:32:43.967903+00:00", "trade", 6.0565, 1.0]
["2026-09-16T17:32:45.026773+00:00", "trade", 6.0531, 90.0]
["2026-09-16T17:32:47.363041+00:00", "trade", 6.055, 90.0]
["2026-09-16T17:32:49.106330+00:00", "trade", 6.0508, 1.0]
["2026-09-16T17:32:49.112482+00:00", "trade", 6.055, 67.0]
["2026-09-16T17:32:50.123293+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:32:50.806384+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:32:50.821721+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:32:51.037948+00:00", "trade", 6.05, 170.0]
["2026-09-16T17:32:51.038880+00:00", "trade", 6.05, 200.0]
["2026-09-16T17:32:51.399273+00:00", "trade", 6.0564, 1.0]
["2026-09-16T17:32:51.399646+00:00", "trade", 6.0564, 1.0]
["2026-09-16T17:32:51.565598+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:32:51.611071+00:00", "trade", 6.0521, 3.0]
["2026-09-16T17:32:51.611934+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:32:51.814897+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:32:53.262451+00:00", "trade", 6.0508, 3.0]
["2026-09-16T17:32:53.927575+00:00", "trade", 6.055, 75.0]
["2026-09-16T17:32:54.389638+00:00", "trade", 6.05, 5.0]
["2026-09-16T17:32:55.221699+00:00", "trade", 6.052, 1.0]
["2026-09-16T17:32:55.528072+00:00", "trade", 6.0524, 100.0]
["2026-09-16T17:32:56.086557+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:32:56.153183+00:00", "trade", 6.0508, 56.0]
["2026-09-16T17:32:56.774460+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:32:56.903828+00:00", "trade", 6.05, 1.0]
["2026-09-16T17:32:56.921185+00:00", "trade", 6.055, 16.0]
["2026-09-16T17:32:57.100250+00:00", "trade", 6.0577, 58.0]
["2026-09-16T17:32:57.320501+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:32:58.002357+00:00", "trade", 6.0521, 3.0]
["2026-09-16T17:32:58.010217+00:00", "trade", 6.0521, 2.0]
["2026-09-16T17:32:58.243164+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:32:58.244968+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:32:59.172155+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:32:59.173297+00:00", "trade", 6.055, 2.0]
["2026-09-16T17:33:00.004088+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:33:00.074516+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:33:00.177299+00:00", "trade", 6.0564, 1.0]
["2026-09-16T17:33:00.177660+00:00", "trade", 6.0564, 1.0]
["2026-09-16T17:33:00.525288+00:00", "trade", 6.0562, 100.0]
["2026-09-16T17:33:00.736234+00:00", "trade", 6.05, 12.0]
["2026-09-16T17:33:01.629689+00:00", "trade", 6.0565, 2.0]
["2026-09-16T17:33:01.922641+00:00", "trade", 6.0524, 35.0]
["2026-09-16T17:33:01.928430+00:00", "trade", 6.0524, 9.0]
["2026-09-16T17:33:01.974455+00:00", "trade", 6.05, 339.0]
["2026-09-16T17:33:02.883890+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:33:03.482162+00:00", "trade", 6.0524, 2.0]
["2026-09-16T17:33:03.587599+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:33:03.588015+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:33:04.141147+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:33:04.162619+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:33:04.229800+00:00", "trade", 6.0564, 5.0]
["2026-09-16T17:33:06.464759+00:00", "trade", 6.055, 57.0]
["2026-09-16T17:33:06.468738+00:00", "trade", 6.055, 39.0]
["2026-09-16T17:33:06.473474+00:00", "trade", 6.055, 9.0]
["2026-09-16T17:33:06.477176+00:00", "trade", 6.055, 3.0]
["2026-09-16T17:33:06.481533+00:00", "trade", 6.055, 9.0]
["2026-09-16T17:33:06.485355+00:00", "trade", 6.055, 1.0]
["2026-09-16T17:33:06.489280+00:00", "trade", 6.055, 9.0]
["2026-09-16T17:33:06.493225+00:00", "trade", 6.055, 28.0]
["2026-09-16T17:33:06.497333+00:00", "trade", 6.055, 98.0]
["2026-09-16T17:33:06.501865+00:00", "trade", 6.055, 109.0]
["2026-09-16T17:33:06.803755+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:33:06.804141+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:33:07.313469+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:33:07.897460+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:33:07.931295+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:33:08.044660+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:33:09.119220+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:33:09.384998+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:33:09.939559+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:33:10.121968+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:33:11.048270+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:33:11.112573+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:33:12.659822+00:00", "trade", 6.05, 5.0]
["2026-09-16T17:33:12.660224+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:33:14.273832+00:00", "trade", 6.05, 18.0]
["2026-09-16T17:33:15.825714+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:33:16.824198+00:00", "trade", 6.055, 100.0]
["2026-09-16T17:33:18.906883+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:33:18.906934+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:33:19.498883+00:00", "trade", 6.05, 25.0]
["2026-09-16T17:33:20.306447+00:00", "trade", 6.0564, 2.0]
["2026-09-16T17:33:20.486566+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:33:20.644778+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:33:20.646816+00:00", "trade", 6.05, 12.0]
["2026-09-16T17:33:21.088344+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:33:21.089197+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:33:21.181670+00:00", "trade", 6.0524, 1.0]
["2026-09-16T17:33:21.360463+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:33:21.459433+00:00", "trade", 6.055, 10.0]
["2026-09-16T17:33:21.459915+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:33:21.462870+00:00", "trade", 6.0599, 16.0]
["2026-09-16T17:33:21.465582+00:00", "trade", 6.055, 1.0]
["2026-09-16T17:33:23.597838+00:00", "trade", 6.055, 1.0]
["2026-09-16T17:33:25.028500+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:33:27.168697+00:00", "trade", 6.0518, 1.0]
["2026-09-16T17:33:27.353039+00:00", "trade", 6.0512, 1.0]
["2026-09-16T17:33:27.358419+00:00", "trade", 6.0512, 27.0]
["2026-09-16T17:33:27.364947+00:00", "trade", 6.0512, 19.0]
["2026-09-16T17:33:29.677438+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:33:29.732760+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:33:29.734199+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:33:30.004106+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:33:30.102049+00:00", "trade", 6.0526, 100.0]
["2026-09-16T17:33:30.111156+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:33:30.122338+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:33:30.154916+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:33:30.296200+00:00", "trade", 6.05, 2.0]
["2026-09-16T17:33:31.522046+00:00", "trade", 6.0571, 500.0]
["2026-09-16T17:33:31.524428+00:00", "trade", 6.05, 12.0]
["2026-09-16T17:33:31.615235+00:00", "trade", 6.0501, 33.0]
["2026-09-16T17:33:31.700788+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:33:31.766945+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:33:33.624750+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:33:34.565191+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:33:37.016939+00:00", "trade", 6.055, 500.0]
["2026-09-16T17:33:38.021175+00:00", "trade", 6.055, 2.0]
["2026-09-16T17:33:38.179565+00:00", "trade", 6.05, 1.0]
["2026-09-16T17:33:38.734895+00:00", "trade", 6.055, 1000.0]
["2026-09-16T17:33:38.738288+00:00", "trade", 6.05, 1200.0]
["2026-09-16T17:33:38.738293+00:00", "trade", 6.05, 18.0]
["2026-09-16T17:33:38.738293+00:00", "trade", 6.05, 10.0]
["2026-09-16T17:33:38.738300+00:00", "trade", 6.05, 5900.0]
["2026-09-16T17:33:38.738300+00:00", "trade", 6.05, 3.0]
["2026-09-16T17:33:38.738300+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:33:38.738300+00:00", "trade", 6.05, 20.0]
["2026-09-16T17:33:38.738300+00:00", "trade", 6.05, 200.0]
["2026-09-16T17:33:38.738301+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:33:38.738306+00:00", "trade", 6.05, 5.0]
["2026-09-16T17:33:38.738306+00:00", "trade", 6.05, 800.0]
["2026-09-16T17:33:38.738306+00:00", "trade", 6.05, 800.0]
["2026-09-16T17:33:38.738312+00:00", "trade", 6.05, 900.0]
["2026-09-16T17:33:38.738312+00:00", "trade", 6.05, 2000.0]
["2026-09-16T17:33:38.738312+00:00", "trade", 6.05, 10.0]
["2026-09-16T17:33:38.738317+00:00", "trade", 6.05, 2000.0]
["2026-09-16T17:33:38.738317+00:00", "trade", 6.05, 2500.0]
["2026-09-16T17:33:38.738324+00:00", "trade", 6.05, 5.0]
["2026-09-16T17:33:38.738324+00:00", "trade", 6.05, 300.0]
["2026-09-16T17:33:38.738324+00:00", "trade", 6.05, 300.0]
["2026-09-16T17:33:38.738326+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:33:38.738328+00:00", "trade", 6.05, 200.0]
["2026-09-16T17:33:38.738328+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:33:38.738331+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:33:38.738332+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:33:38.738332+00:00", "trade", 6.05, 5000.0]
["2026-09-16T17:33:38.738332+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:33:38.738332+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:33:38.738336+00:00", "trade", 6.05, 1.0]
["2026-09-16T17:33:38.738336+00:00", "trade", 6.05, 300.0]
["2026-09-16T17:33:38.738338+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:33:38.738342+00:00", "trade", 6.05, 1.0]
["2026-09-16T17:33:38.738342+00:00", "trade", 6.05, 200.0]
["2026-09-16T17:33:38.738347+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:33:38.738347+00:00", "trade", 6.05, 200.0]
["2026-09-16T17:33:38.738347+00:00", "trade", 6.05, 300.0]
["2026-09-16T17:33:38.738347+00:00", "trade", 6.05, 300.0]
["2026-09-16T17:33:38.738347+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:33:38.738347+00:00", "trade", 6.05, 11.0]
["2026-09-16T17:33:38.738351+00:00", "trade", 6.05, 5.0]
["2026-09-16T17:33:38.738351+00:00", "trade", 6.05, 5.0]
["2026-09-16T17:33:38.738351+00:00", "trade", 6.05, 1.0]
["2026-09-16T17:33:38.738356+00:00", "trade", 6.05, 25.0]
["2026-09-16T17:33:38.738356+00:00", "trade", 6.05, 2500.0]
["2026-09-16T17:33:38.738356+00:00", "trade", 6.05, 5.0]
["2026-09-16T17:33:38.738356+00:00", "trade", 6.05, 1000.0]
["2026-09-16T17:33:38.738356+00:00", "trade", 6.05, 25.0]
["2026-09-16T17:33:38.738356+00:00", "trade", 6.05, 9.0]
["2026-09-16T17:33:38.738359+00:00", "trade", 6.05, 1.0]
["2026-09-16T17:33:38.738359+00:00", "trade", 6.05, 1000.0]
["2026-09-16T17:33:38.738359+00:00", "trade", 6.05, 1000.0]
["2026-09-16T17:33:38.738362+00:00", "trade", 6.05, 50.0]
["2026-09-16T17:33:38.738362+00:00", "trade", 6.05, 44.0]
["2026-09-16T17:33:38.738366+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:33:38.738366+00:00", "trade", 6.05, 1000.0]
["2026-09-16T17:33:38.738366+00:00", "quote", 6.05, 6.06]
["2026-09-16T17:33:38.738368+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:33:38.738368+00:00", "trade", 6.05, 1.0]
["2026-09-16T17:33:38.738371+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:33:38.738371+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:33:38.738371+00:00", "trade", 6.05, 24.0]
["2026-09-16T17:33:38.738376+00:00", "quote", 6.05, 6.05]
["2026-09-16T17:33:38.738391+00:00", "quote", 6.05, 6.05]
["2026-09-16T17:33:38.738391+00:00", "quote", 6.05, 6.05]
["2026-09-16T17:33:38.738391+00:00", "quote", 6.05, 6.05]
["2026-09-16T17:33:38.738391+00:00", "quote", 6.05, 6.05]
["2026-09-16T17:33:38.738401+00:00", "quote", 6.05, 6.05]
["2026-09-16T17:33:38.738441+00:00", "quote", 6.05, 6.05]
["2026-09-16T17:33:38.738441+00:00", "quote", 6.05, 6.05]
["2026-09-16T17:33:38.738447+00:00", "trade", 6.05, 10.0]
["2026-09-16T17:33:38.738476+00:00", "quote", 6.05, 6.05]
["2026-09-16T17:33:38.738485+00:00", "trade", 6.05, 190.0]
["2026-09-16T17:33:38.738485+00:00", "trade", 6.05, 400.0]
["2026-09-16T17:33:38.738489+00:00", "trade", 6.05, 300.0]
["2026-09-16T17:33:38.738489+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:33:38.738494+00:00", "trade", 6.05, 200.0]
["2026-09-16T17:33:38.738494+00:00", "trade", 6.05, 400.0]
["2026-09-16T17:33:38.738494+00:00", "trade", 6.05, 10.0]
["2026-09-16T17:33:38.738497+00:00", "trade", 6.05, 12.0]
["2026-09-16T17:33:38.738502+00:00", "trade", 6.05, 22.0]
["2026-09-16T17:33:38.738502+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:33:38.738506+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:33:38.738506+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:33:38.738546+00:00", "quote", 6.05, 6.05]
["2026-09-16T17:33:38.738552+00:00", "quote", 6.05, 6.05]
["2026-09-16T17:33:38.738571+00:00", "quote", 6.05, 6.05]
["2026-09-16T17:33:38.738577+00:00", "quote", 6.05, 6.05]
["2026-09-16T17:33:38.738587+00:00", "quote", 6.05, 6.05]
["2026-09-16T17:33:38.738631+00:00", "quote", 6.05, 6.05]
["2026-09-16T17:33:38.738662+00:00", "quote", 6.05, 6.05]
["2026-09-16T17:33:38.738722+00:00", "quote", 6.05, 6.05]
["2026-09-16T17:33:38.738825+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:33:38.738849+00:00", "trade", 6.05, 2.0]
["2026-09-16T17:33:38.738862+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:33:38.738864+00:00", "trade", 6.05, 300.0]
["2026-09-16T17:33:38.738864+00:00", "trade", 6.05, 200.0]
["2026-09-16T17:33:38.738867+00:00", "trade", 6.05, 50.0]
["2026-09-16T17:33:38.738915+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:33:38.738932+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:33:38.738942+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:33:38.738997+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:33:38.738997+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:33:38.739032+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:33:38.739068+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:33:38.739068+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:33:38.739098+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:33:38.739138+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:33:38.739163+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:33:38.739188+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:33:38.739258+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:33:38.739373+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:33:38.739474+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:33:38.739649+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:33:38.739649+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:33:38.739697+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:33:38.739781+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:33:38.739785+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:33:38.739785+00:00", "trade", 6.05, 200.0]
["2026-09-16T17:33:38.739889+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:33:38.739950+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:33:38.739965+00:00", "trade", 6.05, 33.0]
["2026-09-16T17:33:38.739977+00:00", "trade", 6.05, 34.0]
["2026-09-16T17:33:38.740671+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:33:38.740736+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:33:38.740906+00:00", "trade", 6.05, 33.0]
["2026-09-16T17:33:38.740915+00:00", "trade", 6.05, 137.0]
["2026-09-16T17:33:38.740930+00:00", "trade", 6.05, 155.0]
["2026-09-16T17:33:38.741854+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:33:38.746740+00:00", "trade", 6.05, 400.0]
["2026-09-16T17:33:38.748304+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:33:38.751247+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:33:38.751307+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:33:38.753667+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:33:38.769781+00:00", "trade", 6.05, 8.0]
["2026-09-16T17:33:38.802427+00:00", "trade", 6.045, 15.0]
["2026-09-16T17:33:38.802430+00:00", "trade", 6.045, 52.0]
["2026-09-16T17:33:38.809584+00:00", "trade", 6.04, 5.0]
["2026-09-16T17:33:38.838710+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:33:38.838835+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:33:38.844789+00:00", "trade", 6.0468, 10.0]
["2026-09-16T17:33:38.927807+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:33:38.969707+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:33:39.191821+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:33:39.407922+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:33:39.408580+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:33:39.409083+00:00", "trade", 6.045, 3.0]
["2026-09-16T17:33:39.738373+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:33:39.738423+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:33:39.784049+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:33:39.784137+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:33:39.784145+00:00", "trade", 6.04, 79.0]
["2026-09-16T17:33:39.784151+00:00", "trade", 6.04, 27.0]
["2026-09-16T17:33:39.784154+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:33:39.784157+00:00", "trade", 6.04, 24.0]
["2026-09-16T17:33:39.784166+00:00", "trade", 6.04, 12.0]
["2026-09-16T17:33:39.784563+00:00", "trade", 6.04, 658.0]
["2026-09-16T17:33:39.786487+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:33:40.148705+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:33:40.148727+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:33:40.148785+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:33:40.341595+00:00", "trade", 6.0522, 100.0]
["2026-09-16T17:33:40.342391+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:33:40.795717+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:33:41.221963+00:00", "trade", 6.05, 10.0]
["2026-09-16T17:33:41.227165+00:00", "trade", 6.05, 1.0]
["2026-09-16T17:33:41.763748+00:00", "trade", 6.04, 1200.0]
["2026-09-16T17:33:42.700398+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:33:42.700970+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:33:42.701547+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:33:42.701576+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:33:42.701595+00:00", "trade", 6.04, 53.0]
["2026-09-16T17:33:42.701598+00:00", "trade", 6.04, 62.0]
["2026-09-16T17:33:42.701602+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:33:42.702067+00:00", "trade", 6.04, 85.0]
["2026-09-16T17:33:42.702512+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:33:42.967695+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:33:43.761867+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:33:44.629954+00:00", "trade", 6.04, 400.0]
["2026-09-16T17:33:44.629954+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:33:44.630030+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:33:44.933377+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:33:45.041159+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:33:45.041745+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:33:45.041946+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:33:45.042312+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:33:45.042326+00:00", "trade", 6.04, 62.0]
["2026-09-16T17:33:45.042329+00:00", "trade", 6.04, 53.0]
["2026-09-16T17:33:45.042792+00:00", "trade", 6.04, 85.0]
["2026-09-16T17:33:45.074854+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:33:45.074889+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:33:45.552211+00:00", "trade", 6.0464, 10.0]
["2026-09-16T17:33:46.122510+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:33:46.122630+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:33:46.122652+00:00", "trade", 6.04, 37.0]
["2026-09-16T17:33:46.122658+00:00", "trade", 6.04, 21.0]
["2026-09-16T17:33:46.122785+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:33:46.122844+00:00", "trade", 6.04, 59.0]
["2026-09-16T17:33:46.122862+00:00", "trade", 6.04, 57.0]
["2026-09-16T17:33:46.351653+00:00", "trade", 6.04, 61.0]
["2026-09-16T17:33:46.351671+00:00", "trade", 6.04, 61.0]
["2026-09-16T17:33:46.351683+00:00", "trade", 6.04, 13.0]
["2026-09-16T17:33:46.393695+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:33:46.394295+00:00", "trade", 6.04, 29.0]
["2026-09-16T17:33:47.789320+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:33:47.791344+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:33:47.866032+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:33:47.866203+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:33:47.866258+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:33:47.866338+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:33:47.866470+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:33:47.866506+00:00", "trade", 6.04, 300.0]
["2026-09-16T17:33:47.954631+00:00", "trade", 6.0464, 32.0]
["2026-09-16T17:33:48.036614+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:33:48.080609+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:33:48.129154+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:33:48.287231+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:33:48.287286+00:00", "trade", 6.0401, 50.0]
["2026-09-16T17:33:48.287286+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:33:48.519454+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:33:48.610887+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:33:48.754965+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:33:48.755391+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:33:48.762407+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:33:49.161588+00:00", "trade", 6.0493, 1.0]
["2026-09-16T17:33:49.166671+00:00", "trade", 6.0493, 1.0]
["2026-09-16T17:33:50.061557+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:33:50.062423+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:33:53.017523+00:00", "trade", 6.0527, 2.0]
["2026-09-16T17:33:53.609158+00:00", "trade", 6.0525, 100.0]
["2026-09-16T17:33:54.824867+00:00", "trade", 6.0464, 1.0]
["2026-09-16T17:33:54.830172+00:00", "trade", 6.045, 750.0]
["2026-09-16T17:33:55.018920+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:33:55.034076+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:33:55.433573+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:33:55.827306+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:33:55.827356+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:33:56.108866+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:33:56.592839+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:33:56.599129+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:33:56.727786+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:33:56.901404+00:00", "trade", 6.052, 10.0]
["2026-09-16T17:33:56.920775+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:33:56.920921+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:33:57.077202+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:33:57.077223+00:00", "trade", 6.045, 10.0]
["2026-09-16T17:33:57.454941+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:33:57.768921+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:33:58.260698+00:00", "trade", 6.0495, 1.0]
["2026-09-16T17:33:58.661826+00:00", "trade", 6.052, 100.0]
["2026-09-16T17:33:59.230872+00:00", "trade", 6.0477, 16.0]
["2026-09-16T17:33:59.942819+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:33:59.943275+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:34:00.004130+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:34:00.398244+00:00", "trade", 6.0491, 56.0]
["2026-09-16T17:34:00.402799+00:00", "trade", 6.0491, 1.0]
["2026-09-16T17:34:02.158832+00:00", "trade", 6.0414, 1000.0]
["2026-09-16T17:34:02.166180+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:34:03.261150+00:00", "trade", 6.05, 10.0]
["2026-09-16T17:34:03.262139+00:00", "trade", 6.0524, 1.0]
["2026-09-16T17:34:03.756622+00:00", "trade", 6.0401, 530.0]
["2026-09-16T17:34:03.765779+00:00", "trade", 6.04, 900.0]
["2026-09-16T17:34:03.769183+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:34:04.445804+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:34:05.215147+00:00", "trade", 6.045, 7.0]
["2026-09-16T17:34:05.451871+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:34:05.724142+00:00", "trade", 6.05, 10.0]
["2026-09-16T17:34:06.323738+00:00", "trade", 6.045, 13.0]
["2026-09-16T17:34:06.431469+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:34:06.440857+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:34:06.614300+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:34:06.792935+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:34:07.120616+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:34:07.121548+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:34:07.121558+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:34:07.121727+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:34:08.845148+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:34:08.961736+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:34:08.961874+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:34:08.961877+00:00", "trade", 6.04, 300.0]
["2026-09-16T17:34:08.961877+00:00", "trade", 6.04, 24.0]
["2026-09-16T17:34:08.961880+00:00", "trade", 6.04, 76.0]
["2026-09-16T17:34:09.299382+00:00", "trade", 6.045, 15.0]
["2026-09-16T17:34:09.502740+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:34:10.456923+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:34:10.964181+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:34:10.964231+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:34:11.223534+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:34:11.684717+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:34:12.681960+00:00", "trade", 6.0426, 51.0]
["2026-09-16T17:34:13.215594+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:34:13.543434+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:34:13.544351+00:00", "trade", 6.0485, 100.0]
["2026-09-16T17:34:15.568974+00:00", "trade", 6.0522, 1.0]
["2026-09-16T17:34:16.247801+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:34:17.080645+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:34:17.519360+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:34:17.658632+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:34:19.773433+00:00", "trade", 6.045, 25.0]
["2026-09-16T17:34:19.774630+00:00", "trade", 6.045, 2.0]
["2026-09-16T17:34:20.229779+00:00", "trade", 6.045, 11.0]
["2026-09-16T17:34:20.683349+00:00", "trade", 6.052, 12.0]
["2026-09-16T17:34:20.689860+00:00", "trade", 6.052, 10.0]
["2026-09-16T17:34:20.731446+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:34:21.232379+00:00", "trade", 6.0494, 5000.0]
["2026-09-16T17:34:21.232449+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:34:21.492529+00:00", "trade", 6.052, 100.0]
["2026-09-16T17:34:21.844553+00:00", "trade", 6.05, 5.0]
["2026-09-16T17:34:22.482161+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:34:23.454487+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:34:23.454805+00:00", "trade", 6.04, 2.0]
["2026-09-16T17:34:23.455640+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:34:23.519537+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:34:23.519587+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:34:23.519893+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:34:23.520054+00:00", "trade", 6.04, 124.0]
["2026-09-16T17:34:23.520057+00:00", "trade", 6.04, 76.0]
["2026-09-16T17:34:23.534568+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:34:24.174923+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:34:25.026226+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:34:25.661394+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:34:25.662562+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:34:25.662712+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:34:25.832238+00:00", "trade", 6.04, 3.0]
["2026-09-16T17:34:25.925965+00:00", "trade", 6.0419, 500.0]
["2026-09-16T17:34:26.249572+00:00", "trade", 6.04, 6.0]
["2026-09-16T17:34:26.408960+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:34:26.943583+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:34:27.101083+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:34:27.413729+00:00", "trade", 6.045, 650.0]
["2026-09-16T17:34:27.416915+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:34:27.416973+00:00", "trade", 6.045, 331.0]
["2026-09-16T17:34:27.565813+00:00", "trade", 6.0518, 1.0]
["2026-09-16T17:34:27.575839+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:34:27.575884+00:00", "trade", 6.0499, 1519.0]
["2026-09-16T17:34:27.959808+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:34:27.959938+00:00", "trade", 6.04, 24.0]
["2026-09-16T17:34:27.959941+00:00", "trade", 6.04, 76.0]
["2026-09-16T17:34:27.966805+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:34:28.274934+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:34:28.275190+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:34:28.314356+00:00", "trade", 6.04, 2.0]
["2026-09-16T17:34:28.336826+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:34:28.337688+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:34:29.051183+00:00", "trade", 6.04, 6.0]
["2026-09-16T17:34:29.278967+00:00", "trade", 6.0464, 1.0]
["2026-09-16T17:34:29.285549+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:34:29.343804+00:00", "trade", 6.045, 1000.0]
["2026-09-16T17:34:29.343846+00:00", "trade", 6.045, 1926.0]
["2026-09-16T17:34:29.409826+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:34:30.004158+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:34:30.039306+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:34:30.040173+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:34:30.373835+00:00", "trade", 6.045, 42.0]
["2026-09-16T17:34:30.379056+00:00", "trade", 6.045, 28.0]
["2026-09-16T17:34:30.384418+00:00", "trade", 6.045, 7.0]
["2026-09-16T17:34:30.389776+00:00", "trade", 6.045, 3.0]
["2026-09-16T17:34:30.394200+00:00", "trade", 6.045, 7.0]
["2026-09-16T17:34:30.399044+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:34:30.404641+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:34:30.408869+00:00", "trade", 6.045, 6.0]
["2026-09-16T17:34:30.414201+00:00", "trade", 6.045, 20.0]
["2026-09-16T17:34:30.419256+00:00", "trade", 6.045, 72.0]
["2026-09-16T17:34:30.423631+00:00", "trade", 6.045, 80.0]
["2026-09-16T17:34:30.529394+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:34:30.579954+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:34:30.718334+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:34:30.787158+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:34:31.014103+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:34:31.014159+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:34:31.380700+00:00", "trade", 6.0483, 1.0]
["2026-09-16T17:34:31.847300+00:00", "trade", 6.04, 6.0]
["2026-09-16T17:34:32.404410+00:00", "trade", 6.04, 134.0]
["2026-09-16T17:34:32.665354+00:00", "trade", 6.0471, 329.0]
["2026-09-16T17:34:32.702225+00:00", "trade", 6.04, 23.0]
["2026-09-16T17:34:32.702285+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:34:32.703178+00:00", "trade", 6.04, 13.0]
["2026-09-16T17:34:33.021229+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:34:33.022262+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:34:33.451667+00:00", "trade", 6.045, 8.0]
["2026-09-16T17:34:34.609100+00:00", "trade", 6.04, 5.0]
["2026-09-16T17:34:36.011394+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:34:36.762270+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:34:36.762335+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:34:37.742515+00:00", "trade", 6.045, 17.0]
["2026-09-16T17:34:38.031600+00:00", "trade", 6.0464, 100.0]
["2026-09-16T17:34:38.031964+00:00", "trade", 6.0464, 1.0]
["2026-09-16T17:34:38.840824+00:00", "trade", 6.045, 10.0]
["2026-09-16T17:34:40.023983+00:00", "trade", 6.0447, 1.0]
["2026-09-16T17:34:40.724568+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:34:41.588998+00:00", "trade", 6.0424, 10.0]
["2026-09-16T17:34:41.589016+00:00", "trade", 6.0424, 1.0]
["2026-09-16T17:34:43.268989+00:00", "trade", 6.04, 8.0]
["2026-09-16T17:34:43.602706+00:00", "trade", 6.0414, 800.0]
["2026-09-16T17:34:43.663784+00:00", "trade", 6.04, 300.0]
["2026-09-16T17:34:43.668608+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:34:43.863736+00:00", "trade", 6.0448, 29.0]
["2026-09-16T17:34:43.869164+00:00", "trade", 6.0448, 1.0]
["2026-09-16T17:34:43.894960+00:00", "trade", 6.0448, 6.0]
["2026-09-16T17:34:44.884338+00:00", "trade", 6.0511, 2.0]
["2026-09-16T17:34:44.920535+00:00", "trade", 6.0449, 13.0]
["2026-09-16T17:34:45.424872+00:00", "trade", 6.0452, 1.0]
["2026-09-16T17:34:45.427621+00:00", "trade", 6.045, 4.0]
["2026-09-16T17:34:50.622982+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:34:50.823129+00:00", "trade", 6.04, 94.0]
["2026-09-16T17:34:50.823132+00:00", "trade", 6.04, 5.0]
["2026-09-16T17:34:52.817949+00:00", "trade", 6.045, 158.0]
["2026-09-16T17:34:53.327077+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:34:53.419694+00:00", "trade", 6.0468, 1.0]
["2026-09-16T17:34:53.422247+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:34:53.543746+00:00", "trade", 6.045, 700.0]
["2026-09-16T17:34:53.543782+00:00", "trade", 6.045, 1472.0]
["2026-09-16T17:34:54.133532+00:00", "trade", 6.045, 6.0]
["2026-09-16T17:34:54.897044+00:00", "trade", 6.0464, 25.0]
["2026-09-16T17:34:55.534265+00:00", "trade", 6.045, 10.0]
["2026-09-16T17:34:55.930603+00:00", "trade", 6.0506, 1.0]
["2026-09-16T17:34:56.143981+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:34:56.144899+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:34:56.459734+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:34:58.339090+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:34:58.340814+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:34:58.674549+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:35:00.004181+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:35:00.409092+00:00", "trade", 6.0451, 54.0]
["2026-09-16T17:35:00.838964+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:35:00.881870+00:00", "trade", 6.0451, 3.0]
["2026-09-16T17:35:00.897137+00:00", "trade", 6.0451, 2.0]
["2026-09-16T17:35:00.900177+00:00", "trade", 6.0451, 2.0]
["2026-09-16T17:35:01.775632+00:00", "trade", 6.0486, 1.0]
["2026-09-16T17:35:02.195510+00:00", "trade", 6.0471, 200.0]
["2026-09-16T17:35:02.619799+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:35:02.884727+00:00", "trade", 6.0478, 1.0]
["2026-09-16T17:35:03.363167+00:00", "trade", 6.0521, 5.0]
["2026-09-16T17:35:03.699644+00:00", "trade", 6.0477, 1.0]
["2026-09-16T17:35:03.751013+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:35:03.872580+00:00", "trade", 6.0414, 50.0]
["2026-09-16T17:35:04.898931+00:00", "trade", 6.0494, 1500.0]
["2026-09-16T17:35:04.941055+00:00", "trade", 6.0464, 16.0]
["2026-09-16T17:35:06.900270+00:00", "trade", 6.0506, 1.0]
["2026-09-16T17:35:06.929812+00:00", "trade", 6.0506, 331.0]
["2026-09-16T17:35:06.939005+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:35:07.435277+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:35:14.662431+00:00", "trade", 6.049, 8.0]
["2026-09-16T17:35:15.087845+00:00", "trade", 6.0499, 900.0]
["2026-09-16T17:35:15.542041+00:00", "trade", 6.049, 27.0]
["2026-09-16T17:35:15.543139+00:00", "trade", 6.045, 165.0]
["2026-09-16T17:35:19.336861+00:00", "trade", 6.0464, 1.0]
["2026-09-16T17:35:19.861981+00:00", "trade", 6.0464, 5.0]
["2026-09-16T17:35:19.870362+00:00", "trade", 6.04, 5.0]
["2026-09-16T17:35:19.926052+00:00", "trade", 6.0464, 8.0]
["2026-09-16T17:35:19.926415+00:00", "trade", 6.0464, 1.0]
["2026-09-16T17:35:21.988719+00:00", "trade", 6.045, 20.0]
["2026-09-16T17:35:22.959419+00:00", "trade", 6.0486, 2.0]
["2026-09-16T17:35:23.497861+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:35:24.623397+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:35:25.591381+00:00", "trade", 6.0496, 2.0]
["2026-09-16T17:35:30.004205+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:35:30.043432+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:35:33.206622+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:35:33.853292+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:35:33.879215+00:00", "trade", 6.04, 400.0]
["2026-09-16T17:35:33.879274+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:35:34.029985+00:00", "trade", 6.045, 33.0]
["2026-09-16T17:35:34.034256+00:00", "trade", 6.045, 22.0]
["2026-09-16T17:35:34.039359+00:00", "trade", 6.045, 5.0]
["2026-09-16T17:35:34.044468+00:00", "trade", 6.045, 2.0]
["2026-09-16T17:35:34.049637+00:00", "trade", 6.045, 5.0]
["2026-09-16T17:35:34.054620+00:00", "trade", 6.045, 5.0]
["2026-09-16T17:35:34.059498+00:00", "trade", 6.045, 16.0]
["2026-09-16T17:35:34.066625+00:00", "trade", 6.045, 43.0]
["2026-09-16T17:35:34.071322+00:00", "trade", 6.045, 74.0]
["2026-09-16T17:35:34.738253+00:00", "trade", 6.045, 2.0]
["2026-09-16T17:35:34.879169+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:35:35.165488+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:35:35.965585+00:00", "trade", 6.0494, 1.0]
["2026-09-16T17:35:36.798528+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:35:36.798588+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:35:36.843500+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:35:37.017725+00:00", "trade", 6.0476, 1.0]
["2026-09-16T17:35:37.601891+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:35:37.920478+00:00", "trade", 6.0414, 16.0]
["2026-09-16T17:35:37.920550+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:35:37.921597+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:35:38.092405+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:35:38.137352+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:35:38.482210+00:00", "trade", 6.045, 10.0]
["2026-09-16T17:35:38.994438+00:00", "trade", 6.0523, 200.0]
["2026-09-16T17:35:39.360028+00:00", "trade", 6.045, 500.0]
["2026-09-16T17:35:39.438686+00:00", "trade", 6.0401, 1295.0]
["2026-09-16T17:35:40.955250+00:00", "trade", 6.05, 4614.0]
["2026-09-16T17:35:41.033199+00:00", "trade", 6.04, 90.0]
["2026-09-16T17:35:41.149738+00:00", "trade", 6.0453, 1.0]
["2026-09-16T17:35:41.879285+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:35:41.879673+00:00", "trade", 6.04, 200.0]
["2026-09-16T17:35:42.512867+00:00", "trade", 6.045, 4.0]
["2026-09-16T17:35:42.879312+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:35:42.893042+00:00", "trade", 6.045, 263.0]
["2026-09-16T17:35:42.970052+00:00", "trade", 6.045, 10.0]
["2026-09-16T17:35:43.100701+00:00", "trade", 6.0419, 255.0]
["2026-09-16T17:35:44.549119+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:35:44.549189+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:35:44.624509+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:35:44.625717+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:35:44.778536+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:35:44.779082+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:35:44.779384+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:35:44.904590+00:00", "trade", 6.0402, 600.0]
["2026-09-16T17:35:45.057174+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:35:45.058056+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:35:45.219095+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:35:45.219160+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:35:46.316155+00:00", "trade", 6.0488, 1.0]
["2026-09-16T17:35:46.316554+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:35:46.820294+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:35:46.820447+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:35:47.148378+00:00", "trade", 6.0461, 29.0]
["2026-09-16T17:35:47.148781+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:35:47.153067+00:00", "trade", 6.0461, 20.0]
["2026-09-16T17:35:47.153462+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:35:47.157818+00:00", "trade", 6.0461, 1.0]
["2026-09-16T17:35:47.759646+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:35:48.145602+00:00", "trade", 6.045, 90.0]
["2026-09-16T17:35:48.163464+00:00", "trade", 6.04, 90.0]
["2026-09-16T17:35:48.374663+00:00", "trade", 6.04, 87.0]
["2026-09-16T17:35:48.616487+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:35:48.674175+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:35:49.027802+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:35:49.323102+00:00", "trade", 6.04, 6.0]
["2026-09-16T17:35:49.327185+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:35:49.753521+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:35:50.093601+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:35:50.920966+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:35:51.017020+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:35:51.408879+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:35:53.084886+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:35:53.294265+00:00", "trade", 6.04, 18.0]
["2026-09-16T17:35:53.436933+00:00", "trade", 6.045, 150.0]
["2026-09-16T17:35:53.619390+00:00", "trade", 6.0456, 100.0]
["2026-09-16T17:35:53.628646+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:35:54.554045+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:35:54.704789+00:00", "trade", 6.0463, 2.0]
["2026-09-16T17:35:55.015935+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:35:55.259133+00:00", "trade", 6.0488, 1.0]
["2026-09-16T17:35:55.620861+00:00", "trade", 6.0464, 12.0]
["2026-09-16T17:35:55.963167+00:00", "trade", 6.0456, 5.0]
["2026-09-16T17:35:56.612636+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:35:56.899790+00:00", "trade", 6.0417, 1.0]
["2026-09-16T17:35:57.550648+00:00", "trade", 6.04, 41.0]
["2026-09-16T17:35:57.550660+00:00", "trade", 6.04, 15.0]
["2026-09-16T17:35:57.792707+00:00", "trade", 6.04, 28.0]
["2026-09-16T17:35:57.792722+00:00", "trade", 6.04, 22.0]
["2026-09-16T17:35:58.156221+00:00", "trade", 6.04, 40.0]
["2026-09-16T17:35:58.156237+00:00", "trade", 6.04, 31.0]
["2026-09-16T17:35:58.525823+00:00", "trade", 6.04, 12.0]
["2026-09-16T17:35:58.525838+00:00", "trade", 6.04, 36.0]
["2026-09-16T17:35:58.841818+00:00", "trade", 6.04, 27.0]
["2026-09-16T17:35:58.841837+00:00", "trade", 6.04, 27.0]
["2026-09-16T17:35:58.841846+00:00", "trade", 6.04, 26.0]
["2026-09-16T17:35:59.061904+00:00", "trade", 6.04, 15.0]
["2026-09-16T17:35:59.061922+00:00", "trade", 6.04, 34.0]
["2026-09-16T17:35:59.250883+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:35:59.251493+00:00", "trade", 6.04, 44.0]
["2026-09-16T17:35:59.251511+00:00", "trade", 6.04, 15.0]
["2026-09-16T17:35:59.500225+00:00", "trade", 6.04, 34.0]
["2026-09-16T17:35:59.500243+00:00", "trade", 6.04, 16.0]
["2026-09-16T17:35:59.532010+00:00", "trade", 6.0499, 9.0]
["2026-09-16T17:35:59.653310+00:00", "trade", 6.045, 24.0]
["2026-09-16T17:36:00.004222+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:36:00.418591+00:00", "trade", 6.0461, 53.0]
["2026-09-16T17:36:00.760049+00:00", "trade", 6.04, 90.0]
["2026-09-16T17:36:01.804200+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:36:01.804255+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:36:02.310028+00:00", "trade", 6.0425, 100.0]
["2026-09-16T17:36:02.516732+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:36:02.790835+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:36:02.928518+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:36:03.095077+00:00", "trade", 6.04, 90.0]
["2026-09-16T17:36:03.543827+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:36:03.567700+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:36:03.804590+00:00", "trade", 6.045, 30.0]
["2026-09-16T17:36:03.826600+00:00", "trade", 6.0457, 9.0]
["2026-09-16T17:36:04.010956+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:36:04.819492+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:36:04.826262+00:00", "trade", 6.0487, 19.0]
["2026-09-16T17:36:04.826891+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:36:04.880091+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:36:04.938200+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:36:04.973237+00:00", "trade", 6.0459, 2.0]
["2026-09-16T17:36:05.873564+00:00", "trade", 6.05, 90.0]
["2026-09-16T17:36:05.874180+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:36:05.874198+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:36:06.159701+00:00", "trade", 6.0459, 1.0]
["2026-09-16T17:36:07.180581+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:36:07.180641+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:36:07.832565+00:00", "trade", 6.045, 50.0]
["2026-09-16T17:36:07.977748+00:00", "trade", 6.0432, 90.0]
["2026-09-16T17:36:08.242910+00:00", "trade", 6.0499, 100.0]
["2026-09-16T17:36:08.293984+00:00", "trade", 6.0487, 1.0]
["2026-09-16T17:36:08.295085+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:36:08.297942+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:36:08.641603+00:00", "trade", 6.0458, 1.0]
["2026-09-16T17:36:09.786799+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:36:09.866022+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:36:09.985522+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:36:10.142040+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:36:10.142100+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:36:10.197698+00:00", "trade", 6.0464, 5.0]
["2026-09-16T17:36:11.101495+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:36:12.015166+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:36:13.880529+00:00", "trade", 6.04, 90.0]
["2026-09-16T17:36:14.381925+00:00", "trade", 6.0522, 100.0]
["2026-09-16T17:36:14.903178+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:36:16.304242+00:00", "trade", 6.04, 90.0]
["2026-09-16T17:36:16.694797+00:00", "trade", 6.0486, 6.0]
["2026-09-16T17:36:16.770797+00:00", "trade", 6.0464, 1.0]
["2026-09-16T17:36:17.766944+00:00", "trade", 6.0403, 1000.0]
["2026-09-16T17:36:17.770222+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:36:17.770465+00:00", "trade", 6.04, 11.0]
["2026-09-16T17:36:17.770793+00:00", "trade", 6.04, 56.0]
["2026-09-16T17:36:17.770955+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:36:17.774221+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:36:17.859592+00:00", "trade", 6.0485, 200.0]
["2026-09-16T17:36:18.540807+00:00", "trade", 6.045, 90.0]
["2026-09-16T17:36:19.243157+00:00", "trade", 6.045, 200.0]
["2026-09-16T17:36:19.464653+00:00", "trade", 6.0484, 1.0]
["2026-09-16T17:36:20.170410+00:00", "trade", 6.0416, 250.0]
["2026-09-16T17:36:20.875337+00:00", "trade", 6.045, 90.0]
["2026-09-16T17:36:20.875370+00:00", "trade", 6.04, 90.0]
["2026-09-16T17:36:22.542297+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:36:22.755469+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:36:23.795175+00:00", "trade", 6.045, 17.0]
["2026-09-16T17:36:25.422182+00:00", "trade", 6.0475, 4.0]
["2026-09-16T17:36:25.860924+00:00", "trade", 6.0483, 100.0]
["2026-09-16T17:36:27.023397+00:00", "trade", 6.0446, 3.0]
["2026-09-16T17:36:27.191116+00:00", "trade", 6.0483, 1.0]
["2026-09-16T17:36:27.377915+00:00", "trade", 6.04, 1000.0]
["2026-09-16T17:36:27.505533+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:36:27.675356+00:00", "trade", 6.045, 500.0]
["2026-09-16T17:36:27.881118+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:36:27.886696+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:36:28.192685+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:36:29.413776+00:00", "trade", 6.04, 90.0]
["2026-09-16T17:36:29.741767+00:00", "trade", 6.045, 25.0]
["2026-09-16T17:36:29.783669+00:00", "trade", 6.045, 4.0]
["2026-09-16T17:36:30.004265+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:36:30.320706+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:36:30.781076+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:36:31.459038+00:00", "trade", 6.04, 90.0]
["2026-09-16T17:36:32.885523+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:36:33.442923+00:00", "trade", 6.04, 90.0]
["2026-09-16T17:36:33.859866+00:00", "trade", 6.05, 1.0]
["2026-09-16T17:36:33.859890+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:36:34.801066+00:00", "trade", 6.0471, 500.0]
["2026-09-16T17:36:35.148005+00:00", "trade", 6.0486, 5.0]
["2026-09-16T17:36:35.457379+00:00", "trade", 6.0401, 90.0]
["2026-09-16T17:36:37.645862+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:36:38.723399+00:00", "trade", 6.0432, 90.0]
["2026-09-16T17:36:38.841737+00:00", "trade", 6.0445, 1.0]
["2026-09-16T17:36:41.485628+00:00", "trade", 6.0401, 50.0]
["2026-09-16T17:36:41.986140+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:36:43.147125+00:00", "trade", 6.0478, 2.0]
["2026-09-16T17:36:44.543320+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:36:46.616615+00:00", "trade", 6.0464, 5.0]
["2026-09-16T17:36:47.225689+00:00", "trade", 6.0433, 16.0]
["2026-09-16T17:36:47.357880+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:36:47.701900+00:00", "trade", 6.045, 89.0]
["2026-09-16T17:36:52.958523+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:36:54.116669+00:00", "trade", 6.0421, 29.0]
["2026-09-16T17:36:54.122154+00:00", "trade", 6.0421, 20.0]
["2026-09-16T17:36:54.125425+00:00", "trade", 6.0421, 1.0]
["2026-09-16T17:36:55.042404+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:36:55.042505+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:36:55.372652+00:00", "trade", 6.045, 2160.0]
["2026-09-16T17:36:55.788472+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:36:55.871123+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:36:56.065291+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:36:56.066058+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:36:56.219953+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:36:59.147257+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:36:59.163726+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:36:59.163795+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:36:59.546652+00:00", "trade", 6.0476, 2.0]
["2026-09-16T17:37:00.004288+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:37:00.926816+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:37:01.456763+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:37:01.456778+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:37:01.598776+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:37:01.602455+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:37:01.732086+00:00", "trade", 6.0429, 53.0]
["2026-09-16T17:37:03.497736+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:37:04.542908+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:37:05.234345+00:00", "trade", 6.0445, 2.0]
["2026-09-16T17:37:06.733377+00:00", "trade", 6.045, 21.0]
["2026-09-16T17:37:10.052603+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:37:10.836675+00:00", "trade", 6.045, 20.0]
["2026-09-16T17:37:11.683946+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:37:11.730229+00:00", "trade", 6.045, 8.0]
["2026-09-16T17:37:12.206690+00:00", "trade", 6.0475, 1.0]
["2026-09-16T17:37:13.511705+00:00", "trade", 6.0445, 1.0]
["2026-09-16T17:37:13.878826+00:00", "trade", 6.045, 140.0]
["2026-09-16T17:37:15.042435+00:00", "trade", 6.045, 4.0]
["2026-09-16T17:37:15.328720+00:00", "trade", 6.0442, 10.0]
["2026-09-16T17:37:15.328763+00:00", "trade", 6.0442, 12.0]
["2026-09-16T17:37:15.471621+00:00", "trade", 6.04, 207.0]
["2026-09-16T17:37:15.770076+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:37:15.982595+00:00", "trade", 6.0524, 100.0]
["2026-09-16T17:37:16.342615+00:00", "trade", 6.0442, 2.0]
["2026-09-16T17:37:16.583234+00:00", "trade", 6.0524, 5.0]
["2026-09-16T17:37:18.701672+00:00", "trade", 6.04, 5.0]
["2026-09-16T17:37:18.826015+00:00", "trade", 6.0464, 25.0]
["2026-09-16T17:37:19.579375+00:00", "trade", 6.0464, 1.0]
["2026-09-16T17:37:21.621651+00:00", "trade", 6.0442, 20.0]
["2026-09-16T17:37:21.665811+00:00", "trade", 6.0464, 40.0]
["2026-09-16T17:37:23.616436+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:37:23.627976+00:00", "trade", 6.045, 300.0]
["2026-09-16T17:37:24.730305+00:00", "trade", 6.0494, 5000.0]
["2026-09-16T17:37:24.876147+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:37:24.876225+00:00", "trade", 6.05, 90.0]
["2026-09-16T17:37:24.876234+00:00", "trade", 6.045, 90.0]
["2026-09-16T17:37:24.876345+00:00", "trade", 6.045, 10.0]
["2026-09-16T17:37:25.463621+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:37:25.463671+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:37:25.463686+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:37:25.748982+00:00", "trade", 6.04, 90.0]
["2026-09-16T17:37:27.142913+00:00", "trade", 6.0486, 1.0]
["2026-09-16T17:37:27.280698+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:37:27.280701+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:37:27.535694+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:37:28.124174+00:00", "trade", 6.04, 90.0]
["2026-09-16T17:37:29.367378+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:37:29.604964+00:00", "trade", 6.0499, 10.0]
["2026-09-16T17:37:30.004322+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:37:31.063213+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:37:31.427137+00:00", "trade", 6.045, 450.0]
["2026-09-16T17:37:31.427203+00:00", "trade", 6.045, 307.0]
["2026-09-16T17:37:31.428195+00:00", "trade", 6.0499, 93.0]
["2026-09-16T17:37:31.906148+00:00", "trade", 6.04, 1900.0]
["2026-09-16T17:37:32.247034+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:37:33.456052+00:00", "trade", 6.0477, 49.0]
["2026-09-16T17:37:34.119489+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:37:34.497793+00:00", "trade", 6.0471, 3.0]
["2026-09-16T17:37:34.783470+00:00", "trade", 6.0456, 3.0]
["2026-09-16T17:37:35.092237+00:00", "trade", 6.0521, 6.0]
["2026-09-16T17:37:37.149392+00:00", "trade", 6.0521, 100.0]
["2026-09-16T17:37:37.901853+00:00", "trade", 6.0521, 1.0]
["2026-09-16T17:37:38.780230+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:37:39.885393+00:00", "trade", 6.045, 25.0]
["2026-09-16T17:37:39.886475+00:00", "trade", 6.05, 2.0]
["2026-09-16T17:37:42.003563+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:37:43.220717+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:37:43.658225+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:37:44.648543+00:00", "trade", 6.0433, 31.0]
["2026-09-16T17:37:44.648898+00:00", "trade", 6.0433, 1.0]
["2026-09-16T17:37:45.330300+00:00", "trade", 6.0409, 2968.0]
["2026-09-16T17:37:45.330309+00:00", "trade", 6.04, 2968.0]
["2026-09-16T17:37:45.330345+00:00", "trade", 6.04, 5.0]
["2026-09-16T17:37:45.330360+00:00", "trade", 6.0409, 1.0]
["2026-09-16T17:37:45.330370+00:00", "trade", 6.0409, 5.0]
["2026-09-16T17:37:45.330378+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:37:45.330391+00:00", "trade", 6.0409, 1.0]
["2026-09-16T17:37:45.330409+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:37:45.330439+00:00", "trade", 6.0409, 20.0]
["2026-09-16T17:37:45.330487+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:37:45.330631+00:00", "trade", 6.0409, 1755.0]
["2026-09-16T17:37:45.356297+00:00", "trade", 6.0486, 1.0]
["2026-09-16T17:37:45.719493+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:37:45.719493+00:00", "trade", 6.04, 2.0]
["2026-09-16T17:37:45.719493+00:00", "trade", 6.04, 98.0]
["2026-09-16T17:37:45.782972+00:00", "trade", 6.04, 114.0]
["2026-09-16T17:37:45.859937+00:00", "trade", 6.045, 50.0]
["2026-09-16T17:37:45.863915+00:00", "trade", 6.045, 34.0]
["2026-09-16T17:37:45.867247+00:00", "trade", 6.045, 8.0]
["2026-09-16T17:37:45.871036+00:00", "trade", 6.045, 3.0]
["2026-09-16T17:37:45.874801+00:00", "trade", 6.045, 8.0]
["2026-09-16T17:37:45.878966+00:00", "trade", 6.045, 7.0]
["2026-09-16T17:37:45.882855+00:00", "trade", 6.045, 24.0]
["2026-09-16T17:37:45.886241+00:00", "trade", 6.045, 103.0]
["2026-09-16T17:37:45.889855+00:00", "trade", 6.045, 12.0]
["2026-09-16T17:37:45.905820+00:00", "trade", 6.045, 6.0]
["2026-09-16T17:37:45.905974+00:00", "trade", 6.04, 14.0]
["2026-09-16T17:37:46.384230+00:00", "trade", 6.045, 90.0]
["2026-09-16T17:37:47.062679+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:37:47.843118+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:37:47.843621+00:00", "trade", 6.04, 177.0]
["2026-09-16T17:37:47.843660+00:00", "trade", 6.04, 23.0]
["2026-09-16T17:37:48.823433+00:00", "trade", 6.05, 90.0]
["2026-09-16T17:37:49.460717+00:00", "trade", 6.0435, 12.0]
["2026-09-16T17:37:49.465062+00:00", "trade", 6.0445, 80.0]
["2026-09-16T17:37:49.599055+00:00", "trade", 6.045, 10.0]
["2026-09-16T17:37:50.187849+00:00", "trade", 6.0499, 16.0]
["2026-09-16T17:37:50.188405+00:00", "trade", 6.0489, 17.0]
["2026-09-16T17:37:50.188919+00:00", "trade", 6.047, 29.0]
["2026-09-16T17:37:50.189854+00:00", "trade", 6.0435, 1.0]
["2026-09-16T17:37:50.192164+00:00", "trade", 6.0436, 1.0]
["2026-09-16T17:37:50.273962+00:00", "trade", 6.0494, 1652.0]
["2026-09-16T17:37:50.275252+00:00", "trade", 6.0464, 1.0]
["2026-09-16T17:37:50.275327+00:00", "trade", 6.0493, 1.0]
["2026-09-16T17:37:50.619360+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:37:52.811923+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:37:52.887346+00:00", "trade", 6.05, 90.0]
["2026-09-16T17:37:52.887352+00:00", "trade", 6.0473, 90.0]
["2026-09-16T17:37:52.887388+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:37:52.887457+00:00", "trade", 6.0473, 4660.0]
["2026-09-16T17:37:53.120703+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:37:53.302436+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:37:53.302475+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:37:54.130056+00:00", "trade", 6.0445, 2.0]
["2026-09-16T17:37:54.135330+00:00", "trade", 6.0445, 27.0]
["2026-09-16T17:37:54.140656+00:00", "trade", 6.0445, 1.0]
["2026-09-16T17:37:54.146655+00:00", "trade", 6.0445, 20.0]
["2026-09-16T17:37:54.725540+00:00", "trade", 6.0425, 499.0]
["2026-09-16T17:37:55.160490+00:00", "trade", 6.045, 90.0]
["2026-09-16T17:37:56.184667+00:00", "trade", 6.045, 875.0]
["2026-09-16T17:37:56.224866+00:00", "trade", 6.04, 85.0]
["2026-09-16T17:37:56.224866+00:00", "trade", 6.04, 79.0]
["2026-09-16T17:37:56.224869+00:00", "trade", 6.04, 36.0]
["2026-09-16T17:37:56.815834+00:00", "trade", 6.0426, 382.0]
["2026-09-16T17:37:56.816192+00:00", "trade", 6.0426, 1.0]
["2026-09-16T17:37:57.299696+00:00", "trade", 6.045, 90.0]
["2026-09-16T17:37:57.532983+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:37:58.291350+00:00", "trade", 6.0465, 100.0]
["2026-09-16T17:37:58.543518+00:00", "trade", 6.045, 200.0]
["2026-09-16T17:37:58.543591+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:37:58.792248+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:37:58.852384+00:00", "trade", 6.045, 200.0]
["2026-09-16T17:37:58.859283+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:37:59.123871+00:00", "trade", 6.0448, 100.0]
["2026-09-16T17:37:59.130535+00:00", "trade", 6.0448, 100.0]
["2026-09-16T17:38:00.004350+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:38:00.424493+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:38:00.433722+00:00", "trade", 6.0431, 10.0]
["2026-09-16T17:38:01.078818+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:38:01.343539+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:38:01.369794+00:00", "trade", 6.04, 2.0]
["2026-09-16T17:38:01.642896+00:00", "trade", 6.0464, 3.0]
["2026-09-16T17:38:02.863325+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:38:03.204275+00:00", "trade", 6.0514, 59.0]
["2026-09-16T17:38:03.816702+00:00", "trade", 6.0441, 1.0]
["2026-09-16T17:38:04.195562+00:00", "trade", 6.0464, 1.0]
["2026-09-16T17:38:05.703805+00:00", "trade", 6.045, 2.0]
["2026-09-16T17:38:05.981271+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:38:06.464223+00:00", "trade", 6.045, 10.0]
["2026-09-16T17:38:06.469070+00:00", "trade", 6.045, 6.0]
["2026-09-16T17:38:06.472018+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:38:06.475867+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:38:06.479602+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:38:06.483604+00:00", "trade", 6.045, 4.0]
["2026-09-16T17:38:06.487291+00:00", "trade", 6.045, 17.0]
["2026-09-16T17:38:06.490863+00:00", "trade", 6.045, 4.0]
["2026-09-16T17:38:07.642198+00:00", "trade", 6.0445, 52.0]
["2026-09-16T17:38:07.647430+00:00", "trade", 6.0445, 1.0]
["2026-09-16T17:38:07.823758+00:00", "trade", 6.04, 90.0]
["2026-09-16T17:38:08.180670+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:38:08.355146+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:38:08.361752+00:00", "trade", 6.0513, 67.0]
["2026-09-16T17:38:08.502331+00:00", "trade", 6.0441, 2.0]
["2026-09-16T17:38:10.481496+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:38:10.735399+00:00", "trade", 6.04, 200.0]
["2026-09-16T17:38:10.744026+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:38:10.744053+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:38:11.111406+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:38:11.180521+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:38:11.180596+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:38:11.187811+00:00", "trade", 6.045, 2.0]
["2026-09-16T17:38:12.298679+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:38:12.426669+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:38:12.758349+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:38:14.162694+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:38:14.164934+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:38:14.198643+00:00", "trade", 6.045, 8.0]
["2026-09-16T17:38:14.265845+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:38:14.284738+00:00", "trade", 6.0464, 1.0]
["2026-09-16T17:38:14.733489+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:38:14.733910+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:38:14.733965+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:38:14.771550+00:00", "trade", 6.045, 90.0]
["2026-09-16T17:38:14.903699+00:00", "trade", 6.0441, 1.0]
["2026-09-16T17:38:15.467690+00:00", "trade", 6.045, 2.0]
["2026-09-16T17:38:15.905659+00:00", "trade", 6.045, 3.0]
["2026-09-16T17:38:16.758021+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:38:17.086919+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:38:17.520824+00:00", "trade", 6.0464, 100.0]
["2026-09-16T17:38:17.523259+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:38:17.880685+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:38:17.880755+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:38:17.881437+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:38:19.136105+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:38:20.990714+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:38:21.201771+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:38:22.185099+00:00", "trade", 6.04, 90.0]
["2026-09-16T17:38:22.381115+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:38:22.881384+00:00", "trade", 6.0446, 1.0]
["2026-09-16T17:38:23.177617+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:38:25.232889+00:00", "trade", 6.045, 90.0]
["2026-09-16T17:38:27.413966+00:00", "trade", 6.0464, 3.0]
["2026-09-16T17:38:29.044032+00:00", "trade", 6.0435, 1.0]
["2026-09-16T17:38:29.054340+00:00", "trade", 6.04, 90.0]
["2026-09-16T17:38:30.004378+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:38:30.097976+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:38:30.962397+00:00", "trade", 6.0445, 100.0]
["2026-09-16T17:38:31.072868+00:00", "trade", 6.045, 13.0]
["2026-09-16T17:38:31.073876+00:00", "trade", 6.045, 9.0]
["2026-09-16T17:38:31.074838+00:00", "trade", 6.045, 2.0]
["2026-09-16T17:38:31.075069+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:38:31.075394+00:00", "trade", 6.045, 2.0]
["2026-09-16T17:38:31.075508+00:00", "trade", 6.045, 2.0]
["2026-09-16T17:38:31.075698+00:00", "trade", 6.045, 7.0]
["2026-09-16T17:38:31.079520+00:00", "trade", 6.045, 22.0]
["2026-09-16T17:38:31.088653+00:00", "trade", 6.045, 7.0]
["2026-09-16T17:38:31.154818+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:38:31.276844+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:38:31.533710+00:00", "trade", 6.04, 90.0]
["2026-09-16T17:38:32.052857+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:38:32.299830+00:00", "trade", 6.04, 18.0]
["2026-09-16T17:38:32.421554+00:00", "trade", 6.0437, 1.0]
["2026-09-16T17:38:32.428160+00:00", "trade", 6.0437, 9.0]
["2026-09-16T17:38:33.122241+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:38:33.380480+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:38:33.433331+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:38:33.624247+00:00", "trade", 6.05, 5.0]
["2026-09-16T17:38:33.687678+00:00", "trade", 6.04, 90.0]
["2026-09-16T17:38:33.843241+00:00", "trade", 6.0497, 100.0]
["2026-09-16T17:38:34.082753+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:38:35.749364+00:00", "trade", 6.0413, 1000.0]
["2026-09-16T17:38:36.079638+00:00", "trade", 6.0432, 90.0]
["2026-09-16T17:38:36.380679+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:38:36.380771+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:38:36.386889+00:00", "trade", 6.045, 2.0]
["2026-09-16T17:38:37.194420+00:00", "trade", 6.05, 1.0]
["2026-09-16T17:38:38.031016+00:00", "trade", 6.0462, 2.0]
["2026-09-16T17:38:38.267421+00:00", "trade", 6.05, 90.0]
["2026-09-16T17:38:39.223136+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:38:39.679789+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:38:40.397404+00:00", "trade", 6.0486, 1.0]
["2026-09-16T17:38:41.246561+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:38:41.266892+00:00", "trade", 6.04, 7.0]
["2026-09-16T17:38:41.321315+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:38:41.742938+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:38:42.013889+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:38:42.081535+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:38:42.371902+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:38:42.371957+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:38:42.522187+00:00", "trade", 6.0436, 1.0]
["2026-09-16T17:38:43.061329+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:38:44.812920+00:00", "trade", 6.045, 6.0]
["2026-09-16T17:38:44.815518+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:38:45.905723+00:00", "trade", 6.045, 3.0]
["2026-09-16T17:38:45.909798+00:00", "trade", 6.0455, 1.0]
["2026-09-16T17:38:46.617705+00:00", "trade", 6.0443, 1.0]
["2026-09-16T17:38:46.823599+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:38:46.943203+00:00", "trade", 6.0464, 100.0]
["2026-09-16T17:38:47.100764+00:00", "trade", 6.045, 6.0]
["2026-09-16T17:38:47.887855+00:00", "trade", 6.0447, 1.0]
["2026-09-16T17:38:48.126591+00:00", "trade", 6.0494, 100.0]
["2026-09-16T17:38:48.215077+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:38:48.694458+00:00", "trade", 6.045, 89.0]
["2026-09-16T17:38:49.889537+00:00", "trade", 6.0456, 1.0]
["2026-09-16T17:38:50.397092+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:38:50.473594+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:38:50.473669+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:38:52.005001+00:00", "trade", 6.05, 10.0]
["2026-09-16T17:38:52.341674+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:38:52.834112+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:38:52.901893+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:38:52.943673+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:38:54.647196+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:38:54.647316+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:38:54.647707+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:38:55.476747+00:00", "trade", 6.0477, 1.0]
["2026-09-16T17:38:55.582406+00:00", "trade", 6.04, 5.0]
["2026-09-16T17:38:55.636181+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:38:55.730064+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:38:58.063225+00:00", "trade", 6.045, 25.0]
["2026-09-16T17:38:58.343418+00:00", "trade", 6.045, 300.0]
["2026-09-16T17:38:59.582173+00:00", "trade", 6.05, 10.0]
["2026-09-16T17:38:59.869769+00:00", "trade", 6.0494, 100.0]
["2026-09-16T17:39:00.004401+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:00.040573+00:00", "trade", 6.043, 7.0]
["2026-09-16T17:39:00.047896+00:00", "trade", 6.043, 19.0]
["2026-09-16T17:39:00.053606+00:00", "trade", 6.043, 1.0]
["2026-09-16T17:39:00.761610+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:00.761799+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:39:01.226537+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:01.305906+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:01.344042+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:01.363503+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:02.121157+00:00", "trade", 6.0429, 3.0]
["2026-09-16T17:39:02.368392+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:02.394328+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:39:02.394740+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:02.398193+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:02.671657+00:00", "trade", 6.045, 200.0]
["2026-09-16T17:39:03.176722+00:00", "trade", 6.043, 10.0]
["2026-09-16T17:39:03.223532+00:00", "trade", 6.043, 7.0]
["2026-09-16T17:39:03.281694+00:00", "trade", 6.0447, 1.0]
["2026-09-16T17:39:06.245992+00:00", "trade", 6.0444, 100.0]
["2026-09-16T17:39:06.253369+00:00", "trade", 6.0444, 64.0]
["2026-09-16T17:39:06.986103+00:00", "trade", 6.045, 17.0]
["2026-09-16T17:39:12.298512+00:00", "trade", 6.045, 25.0]
["2026-09-16T17:39:12.423392+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:12.468044+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:13.008936+00:00", "trade", 6.0428, 51.0]
["2026-09-16T17:39:13.014683+00:00", "trade", 6.0428, 1.0]
["2026-09-16T17:39:14.010062+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:14.188281+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:14.227956+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:14.295933+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:15.345217+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:15.481976+00:00", "trade", 6.0493, 100.0]
["2026-09-16T17:39:15.586030+00:00", "trade", 6.0449, 1.0]
["2026-09-16T17:39:15.587223+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:15.905793+00:00", "trade", 6.045, 6.0]
["2026-09-16T17:39:16.004816+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:39:16.988571+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:18.276502+00:00", "trade", 6.0499, 830.0]
["2026-09-16T17:39:18.277609+00:00", "trade", 6.045, 46.0]
["2026-09-16T17:39:18.277621+00:00", "trade", 6.045, 17.0]
["2026-09-16T17:39:18.702698+00:00", "trade", 6.0444, 1.0]
["2026-09-16T17:39:19.537603+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:19.722769+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:19.788892+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:19.788942+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:20.574097+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:21.129209+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:21.507185+00:00", "trade", 6.0493, 200.0]
["2026-09-16T17:39:24.177635+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:39:25.436153+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:25.436348+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:25.920662+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:26.293811+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:26.293861+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:26.802006+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:26.830410+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:39:27.478944+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:27.576851+00:00", "trade", 6.0446, 1.0]
["2026-09-16T17:39:27.656156+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:27.784153+00:00", "trade", 6.045, 26.0]
["2026-09-16T17:39:27.785338+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:27.791274+00:00", "trade", 6.045, 18.0]
["2026-09-16T17:39:27.795721+00:00", "trade", 6.045, 4.0]
["2026-09-16T17:39:27.795788+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:27.800428+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:39:27.805248+00:00", "trade", 6.045, 4.0]
["2026-09-16T17:39:27.810369+00:00", "trade", 6.045, 4.0]
["2026-09-16T17:39:27.815587+00:00", "trade", 6.045, 12.0]
["2026-09-16T17:39:27.820094+00:00", "trade", 6.045, 67.0]
["2026-09-16T17:39:27.824795+00:00", "trade", 6.045, 9.0]
["2026-09-16T17:39:27.828054+00:00", "trade", 6.0463, 7.0]
["2026-09-16T17:39:27.828084+00:00", "trade", 6.0463, 1.0]
["2026-09-16T17:39:27.828139+00:00", "trade", 6.0478, 3.0]
["2026-09-16T17:39:29.348206+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:29.372268+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:29.578104+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:29.700197+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:39:29.743523+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:29.844358+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:29.945113+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:29.945196+00:00", "trade", 6.04, 300.0]
["2026-09-16T17:39:29.945549+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:29.945554+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:29.948092+00:00", "trade", 6.0425, 454.0]
["2026-09-16T17:39:29.982743+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:30.004424+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:30.211683+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:30.211883+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:30.581805+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:30.581816+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:39:30.581875+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:30.582291+00:00", "trade", 6.04, 99.0]
["2026-09-16T17:39:30.679076+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:30.822829+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:31.041148+00:00", "trade", 6.045, 10.0]
["2026-09-16T17:39:31.041951+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:31.859337+00:00", "trade", 6.0492, 200.0]
["2026-09-16T17:39:31.900841+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:32.023494+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:32.079116+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:32.220192+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:32.220392+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:32.272431+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:32.426724+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:32.703082+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:32.710796+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:32.741834+00:00", "trade", 6.0439, 7.0]
["2026-09-16T17:39:32.742946+00:00", "trade", 6.045, 3.0]
["2026-09-16T17:39:32.893666+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:33.402623+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:33.575780+00:00", "trade", 6.045, 6.0]
["2026-09-16T17:39:34.019638+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:34.068705+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:34.111938+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:34.702525+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:35.519391+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:35.570167+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:35.770991+00:00", "trade", 6.045, 24.0]
["2026-09-16T17:39:35.965699+00:00", "trade", 6.0437, 8.0]
["2026-09-16T17:39:39.922412+00:00", "trade", 6.0448, 10.0]
["2026-09-16T17:39:39.969571+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:40.246605+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:40.247096+00:00", "trade", 6.04, 400.0]
["2026-09-16T17:39:40.247096+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:40.247152+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:40.247162+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:40.261932+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:40.373935+00:00", "trade", 6.0464, 2.0]
["2026-09-16T17:39:40.374317+00:00", "trade", 6.0464, 1.0]
["2026-09-16T17:39:40.616542+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:40.741747+00:00", "trade", 6.0444, 1.0]
["2026-09-16T17:39:41.472984+00:00", "trade", 6.045, 13.0]
["2026-09-16T17:39:41.502101+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:41.527712+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:42.038368+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:43.518424+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:43.550124+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:44.670769+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:45.592554+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:45.795457+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:45.795523+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:48.365815+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:48.421021+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:50.188734+00:00", "trade", 6.0453, 1.0]
["2026-09-16T17:39:50.201523+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:51.083478+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:51.174019+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:51.183266+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:51.183471+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:51.430004+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:51.430064+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:52.063422+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:53.003787+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:53.583668+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:54.743461+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:39:55.949688+00:00", "trade", 6.0445, 1.0]
["2026-09-16T17:39:56.101234+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:39:56.702893+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:56.838055+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:56.945145+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:56.946338+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:56.946388+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:57.106505+00:00", "trade", 6.04, 5.0]
["2026-09-16T17:39:57.106575+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:57.762171+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:57.844718+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:39:58.045248+00:00", "trade", 6.0445, 2.0]
["2026-09-16T17:40:00.004442+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:01.586616+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:01.806712+00:00", "trade", 6.045, 10.0]
["2026-09-16T17:40:01.807111+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:02.227995+00:00", "trade", 6.04, 90.0]
["2026-09-16T17:40:02.290402+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:02.296161+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:02.296226+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:02.415581+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:02.583607+00:00", "trade", 6.0486, 100.0]
["2026-09-16T17:40:02.586686+00:00", "trade", 6.0486, 67.0]
["2026-09-16T17:40:02.589414+00:00", "trade", 6.0486, 24.0]
["2026-09-16T17:40:02.593113+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:02.688776+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:02.818250+00:00", "trade", 6.045, 2000.0]
["2026-09-16T17:40:02.818315+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:02.876734+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:03.077200+00:00", "trade", 6.045, 5.0]
["2026-09-16T17:40:03.104156+00:00", "trade", 6.045, 9.0]
["2026-09-16T17:40:04.182924+00:00", "trade", 6.0485, 23.0]
["2026-09-16T17:40:04.189513+00:00", "trade", 6.0485, 14.0]
["2026-09-16T17:40:04.192635+00:00", "trade", 6.0485, 7.0]
["2026-09-16T17:40:04.980232+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:40:05.032658+00:00", "trade", 6.0445, 31.0]
["2026-09-16T17:40:05.188805+00:00", "trade", 6.0464, 5.0]
["2026-09-16T17:40:07.400778+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:40:07.488765+00:00", "trade", 6.04, 90.0]
["2026-09-16T17:40:07.985914+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:08.043274+00:00", "trade", 6.0445, 3.0]
["2026-09-16T17:40:08.049589+00:00", "trade", 6.0445, 2.0]
["2026-09-16T17:40:08.101477+00:00", "trade", 6.0444, 100.0]
["2026-09-16T17:40:09.063102+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:40:11.088188+00:00", "trade", 6.045, 90.0]
["2026-09-16T17:40:11.595193+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:40:12.656920+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:12.926066+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:12.926402+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:13.019509+00:00", "trade", 6.0445, 50.0]
["2026-09-16T17:40:13.046027+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:13.380257+00:00", "trade", 6.0464, 25.0]
["2026-09-16T17:40:13.472252+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:13.772571+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:40:14.010253+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:14.010434+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:14.866947+00:00", "trade", 6.045, 15.0]
["2026-09-16T17:40:14.906088+00:00", "trade", 6.0432, 90.0]
["2026-09-16T17:40:15.263345+00:00", "trade", 6.0445, 1.0]
["2026-09-16T17:40:16.821665+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:16.821675+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:16.822021+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:17.143225+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:40:17.887303+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:18.317648+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:40:18.823934+00:00", "trade", 6.0486, 11.0]
["2026-09-16T17:40:19.542156+00:00", "trade", 6.0464, 100.0]
["2026-09-16T17:40:19.947374+00:00", "trade", 6.05, 90.0]
["2026-09-16T17:40:21.425975+00:00", "trade", 6.0464, 20.0]
["2026-09-16T17:40:22.133007+00:00", "trade", 6.05, 90.0]
["2026-09-16T17:40:22.185699+00:00", "trade", 6.0441, 1.0]
["2026-09-16T17:40:22.467924+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:22.640936+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:22.768541+00:00", "trade", 6.04, 8.0]
["2026-09-16T17:40:22.992544+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:23.147638+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:23.237838+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:23.589967+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:23.859164+00:00", "trade", 6.045, 50.0]
["2026-09-16T17:40:23.894096+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:24.357314+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:24.640293+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:25.404895+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:25.407110+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:25.516821+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:25.603899+00:00", "trade", 6.0443, 3.0]
["2026-09-16T17:40:26.978598+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:27.079868+00:00", "trade", 6.04, 90.0]
["2026-09-16T17:40:27.121468+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:28.740298+00:00", "trade", 6.0443, 61.0]
["2026-09-16T17:40:29.822983+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:29.850449+00:00", "trade", 6.04, 3.0]
["2026-09-16T17:40:30.000774+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:40:30.004466+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:30.078622+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:30.098605+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:30.501680+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:30.771894+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:30.772069+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:31.071625+00:00", "trade", 6.0441, 17.0]
["2026-09-16T17:40:31.479098+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:32.148556+00:00", "trade", 6.04, 90.0]
["2026-09-16T17:40:32.679031+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:32.934871+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:33.430877+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:33.434436+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:33.599722+00:00", "trade", 6.045, 16.0]
["2026-09-16T17:40:33.766160+00:00", "trade", 6.04, 247.0]
["2026-09-16T17:40:33.766587+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:33.767540+00:00", "trade", 6.0464, 1.0]
["2026-09-16T17:40:33.767585+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:40:33.897153+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:33.897188+00:00", "trade", 6.04, 83.0]
["2026-09-16T17:40:33.897194+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:40:33.897194+00:00", "trade", 6.04, 3200.0]
["2026-09-16T17:40:33.897194+00:00", "trade", 6.04, 300.0]
["2026-09-16T17:40:33.897231+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:40:33.897231+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:40:33.897231+00:00", "trade", 6.04, 75.0]
["2026-09-16T17:40:33.897233+00:00", "trade", 6.04, 8.0]
["2026-09-16T17:40:33.897266+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:40:33.897272+00:00", "trade", 6.04, 23.0]
["2026-09-16T17:40:33.897272+00:00", "trade", 6.04, 200.0]
["2026-09-16T17:40:33.897829+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:33.897834+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:33.897839+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:33.897854+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:33.897854+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:33.897880+00:00", "trade", 6.04, 58.0]
["2026-09-16T17:40:33.897883+00:00", "trade", 6.04, 360.0]
["2026-09-16T17:40:33.897886+00:00", "trade", 6.04, 200.0]
["2026-09-16T17:40:33.897889+00:00", "trade", 6.04, 200.0]
["2026-09-16T17:40:33.897892+00:00", "trade", 6.04, 400.0]
["2026-09-16T17:40:33.897892+00:00", "trade", 6.04, 72.0]
["2026-09-16T17:40:33.897895+00:00", "trade", 6.04, 1220.0]
["2026-09-16T17:40:33.898406+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:33.898466+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:34.001025+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:34.961433+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:34.961588+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:34.961615+00:00", "trade", 6.04, 200.0]
["2026-09-16T17:40:35.012960+00:00", "trade", 6.045, 33.0]
["2026-09-16T17:40:35.018204+00:00", "trade", 6.045, 22.0]
["2026-09-16T17:40:35.024814+00:00", "trade", 6.045, 5.0]
["2026-09-16T17:40:35.028714+00:00", "trade", 6.045, 2.0]
["2026-09-16T17:40:35.033189+00:00", "trade", 6.045, 5.0]
["2026-09-16T17:40:35.038247+00:00", "trade", 6.045, 5.0]
["2026-09-16T17:40:35.043025+00:00", "trade", 6.045, 16.0]
["2026-09-16T17:40:35.049041+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:35.049061+00:00", "trade", 6.045, 83.0]
["2026-09-16T17:40:35.053562+00:00", "trade", 6.045, 18.0]
["2026-09-16T17:40:35.053627+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:35.060067+00:00", "trade", 6.045, 16.0]
["2026-09-16T17:40:35.063916+00:00", "trade", 6.045, 10.0]
["2026-09-16T17:40:35.275240+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:35.299989+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:35.503200+00:00", "trade", 6.05, 90.0]
["2026-09-16T17:40:35.581199+00:00", "trade", 6.045, 5.0]
["2026-09-16T17:40:35.986499+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:35.986554+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:35.986610+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:37.036645+00:00", "trade", 6.0467, 15.0]
["2026-09-16T17:40:37.058763+00:00", "trade", 6.0467, 1.0]
["2026-09-16T17:40:37.221925+00:00", "trade", 6.0472, 18.0]
["2026-09-16T17:40:37.420606+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:37.420921+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:37.421096+00:00", "trade", 6.04, 200.0]
["2026-09-16T17:40:37.421302+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:37.776124+00:00", "trade", 6.0464, 2.0]
["2026-09-16T17:40:37.945058+00:00", "trade", 6.0439, 1.0]
["2026-09-16T17:40:39.116717+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:40:39.674544+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:39.881302+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:39.882875+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:40.158637+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:40.243875+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:40.244391+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:40.684174+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:40.780724+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:40.780789+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:40.780799+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:44.189895+00:00", "trade", 6.04, 40.0]
["2026-09-16T17:40:45.608108+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:45.742541+00:00", "trade", 6.047, 2.0]
["2026-09-16T17:40:46.326571+00:00", "trade", 6.0435, 1.0]
["2026-09-16T17:40:47.177285+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:47.177355+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:47.179345+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:47.262731+00:00", "trade", 6.047, 100.0]
["2026-09-16T17:40:47.268781+00:00", "trade", 6.047, 18.0]
["2026-09-16T17:40:47.425376+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:40:47.913865+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:49.092457+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:49.582787+00:00", "trade", 6.0418, 10.0]
["2026-09-16T17:40:50.026386+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:50.091817+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:50.141740+00:00", "trade", 6.047, 14.0]
["2026-09-16T17:40:52.369498+00:00", "trade", 6.0499, 90.0]
["2026-09-16T17:40:52.483424+00:00", "trade", 6.0401, 1565.0]
["2026-09-16T17:40:52.484176+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:52.484893+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:52.485228+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:40:52.485268+00:00", "trade", 6.045, 3.0]
["2026-09-16T17:40:52.485414+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:52.485776+00:00", "trade", 6.045, 750.0]
["2026-09-16T17:40:52.486446+00:00", "trade", 6.045, 750.0]
["2026-09-16T17:40:52.486741+00:00", "trade", 6.045, 750.0]
["2026-09-16T17:40:52.487039+00:00", "trade", 6.045, 750.0]
["2026-09-16T17:40:52.487243+00:00", "trade", 6.045, 750.0]
["2026-09-16T17:40:52.488278+00:00", "trade", 6.045, 372.0]
["2026-09-16T17:40:52.496529+00:00", "trade", 6.045, 700.0]
["2026-09-16T17:40:52.513237+00:00", "trade", 6.045, 135.0]
["2026-09-16T17:40:52.533397+00:00", "trade", 6.045, 13.0]
["2026-09-16T17:40:52.533448+00:00", "trade", 6.045, 400.0]
["2026-09-16T17:40:52.539965+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:40:52.540644+00:00", "trade", 6.045, 300.0]
["2026-09-16T17:40:52.547149+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:40:52.884321+00:00", "trade", 6.045, 1871.0]
["2026-09-16T17:40:52.996729+00:00", "trade", 6.05, 5.0]
["2026-09-16T17:40:52.996759+00:00", "trade", 6.045, 5.0]
["2026-09-16T17:40:54.320181+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:40:54.320229+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:54.320238+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:40:54.320242+00:00", "trade", 6.04, 48.0]
["2026-09-16T17:40:54.320249+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:54.320315+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:54.320324+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:54.320354+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:54.320380+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:54.320385+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:54.320460+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:54.320747+00:00", "trade", 6.04, 52.0]
["2026-09-16T17:40:54.320791+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:54.320796+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:54.320819+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:40:54.321497+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:54.323442+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:54.323472+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:54.323534+00:00", "trade", 6.05, 10.0]
["2026-09-16T17:40:54.323572+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:54.323607+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:54.323657+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:54.343665+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:54.343665+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:54.344292+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:54.421410+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:54.473477+00:00", "trade", 6.045, 15.0]
["2026-09-16T17:40:55.477698+00:00", "trade", 6.043, 1.0]
["2026-09-16T17:40:57.000744+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:57.000814+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:57.001280+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:40:57.001355+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:57.001376+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:57.001376+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:57.001395+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:40:57.001431+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:57.001651+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:57.001656+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:57.002458+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:57.003095+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:57.003476+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:57.565605+00:00", "trade", 6.0436, 1.0]
["2026-09-16T17:40:58.263982+00:00", "trade", 6.0436, 100.0]
["2026-09-16T17:40:58.623311+00:00", "trade", 6.043, 2.0]
["2026-09-16T17:40:59.461636+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:40:59.461706+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:59.462027+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:59.462342+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:59.462342+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:59.462533+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:59.462578+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:59.462884+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:59.463605+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:40:59.957376+00:00", "trade", 6.045, 844.0]
["2026-09-16T17:41:00.004494+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:41:00.982589+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:41:00.982949+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:41:00.983275+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:41:00.983526+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:41:00.983872+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:41:00.983932+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:41:00.984182+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:41:01.367666+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:41:01.613053+00:00", "trade", 6.045, 184.0]
["2026-09-16T17:41:01.613065+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:41:01.613386+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:41:01.949633+00:00", "trade", 6.045, 5.0]
["2026-09-16T17:41:03.077995+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:41:03.078285+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:41:03.078310+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:41:03.078631+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:41:03.078666+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:41:03.078947+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:41:03.080341+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:41:03.400631+00:00", "trade", 6.0437, 1.0]
["2026-09-16T17:41:03.508147+00:00", "trade", 6.045, 36.0]
["2026-09-16T17:41:03.513523+00:00", "trade", 6.045, 10.0]
["2026-09-16T17:41:03.519655+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:41:03.540515+00:00", "trade", 6.043, 51.0]
["2026-09-16T17:41:03.540831+00:00", "trade", 6.0436, 98.0]
["2026-09-16T17:41:03.542365+00:00", "trade", 6.0441, 6.0]
["2026-09-16T17:41:04.242129+00:00", "trade", 6.0467, 3.0]
["2026-09-16T17:41:04.248516+00:00", "trade", 6.0467, 2.0]
["2026-09-16T17:41:04.535166+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:41:05.461517+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:41:05.461838+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:41:05.461923+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:41:05.462269+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:41:05.463687+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:41:05.463948+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:41:05.607877+00:00", "trade", 6.0426, 20.0]
["2026-09-16T17:41:06.767232+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:41:06.767312+00:00", "trade", 6.045, 2.0]
["2026-09-16T17:41:06.767548+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:41:06.767798+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:41:06.768144+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:41:06.768360+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:41:06.768671+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:41:06.768871+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:41:06.769217+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:41:06.769342+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:41:06.769783+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:41:06.769808+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:41:06.770149+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:41:06.770891+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:41:06.771192+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:41:08.303804+00:00", "trade", 6.0436, 1.0]
["2026-09-16T17:41:08.307449+00:00", "trade", 6.0427, 32.0]
["2026-09-16T17:41:08.972590+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:41:10.593110+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:41:10.593471+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:41:10.594168+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:41:10.866110+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:41:11.731131+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:41:13.295373+00:00", "trade", 6.045, 56.0]
["2026-09-16T17:41:13.297075+00:00", "trade", 6.04, 56.0]
["2026-09-16T17:41:13.667831+00:00", "trade", 6.0486, 1.0]
["2026-09-16T17:41:16.153182+00:00", "trade", 6.0426, 50.0]
["2026-09-16T17:41:22.569596+00:00", "trade", 6.0437, 1.0]
["2026-09-16T17:41:23.497869+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:41:23.568786+00:00", "trade", 6.0466, 100.0]
["2026-09-16T17:41:23.938618+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:41:24.848445+00:00", "trade", 6.0426, 1.0]
["2026-09-16T17:41:26.096865+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:41:26.831711+00:00", "trade", 6.0428, 1.0]
["2026-09-16T17:41:27.674237+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:41:29.743026+00:00", "trade", 6.045, 4.0]
["2026-09-16T17:41:29.743083+00:00", "trade", 6.045, 2.0]
["2026-09-16T17:41:29.743147+00:00", "trade", 6.045, 4.0]
["2026-09-16T17:41:30.004537+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:41:31.041706+00:00", "trade", 6.0428, 3.0]
["2026-09-16T17:41:31.441806+00:00", "trade", 6.0466, 13.0]
["2026-09-16T17:41:32.075219+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:41:32.958886+00:00", "trade", 6.04, 60.0]
["2026-09-16T17:41:34.029594+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:41:34.037468+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:41:34.912802+00:00", "trade", 6.045, 8.0]
["2026-09-16T17:41:34.913610+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:41:35.084507+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:41:36.016993+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:41:37.966931+00:00", "trade", 6.045, 4.0]
["2026-09-16T17:41:38.389048+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:41:39.235906+00:00", "trade", 6.045, 25.0]
["2026-09-16T17:41:39.327444+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:41:39.381849+00:00", "trade", 6.045, 2.0]
["2026-09-16T17:41:40.029741+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:41:40.029797+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:41:41.643831+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:41:43.159553+00:00", "trade", 6.0438, 2.0]
["2026-09-16T17:41:43.412018+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:41:43.412088+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:41:43.461463+00:00", "trade", 6.0463, 3.0]
["2026-09-16T17:41:43.615084+00:00", "trade", 6.045, 10.0]
["2026-09-16T17:41:46.657701+00:00", "trade", 6.0429, 3.0]
["2026-09-16T17:41:49.761144+00:00", "trade", 6.0439, 100.0]
["2026-09-16T17:41:49.767348+00:00", "trade", 6.0439, 200.0]
["2026-09-16T17:41:50.661149+00:00", "trade", 6.04, 90.0]
["2026-09-16T17:41:51.228745+00:00", "trade", 6.05, 100.0]
["2026-09-16T17:41:52.200522+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:41:52.200617+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:41:52.430244+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:41:53.522176+00:00", "trade", 6.0433, 5.0]
["2026-09-16T17:41:55.999345+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:41:56.246843+00:00", "trade", 6.0438, 1.0]
["2026-09-16T17:41:57.107745+00:00", "trade", 6.0429, 1.0]
["2026-09-16T17:41:57.195861+00:00", "trade", 6.045, 90.0]
["2026-09-16T17:42:00.004565+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:42:00.175364+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:42:00.175443+00:00", "trade", 6.04, 44.0]
["2026-09-16T17:42:00.175445+00:00", "trade", 6.04, 11.0]
["2026-09-16T17:42:00.175452+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:42:00.176086+00:00", "trade", 6.04, 68.0]
["2026-09-16T17:42:00.176089+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:42:00.176092+00:00", "trade", 6.04, 18.0]
["2026-09-16T17:42:00.496542+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:42:00.497374+00:00", "trade", 6.04, 34.0]
["2026-09-16T17:42:00.497735+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:42:00.497741+00:00", "trade", 6.04, 13.0]
["2026-09-16T17:42:00.497790+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:42:01.048833+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:42:01.049113+00:00", "trade", 6.04, 71.0]
["2026-09-16T17:42:01.049122+00:00", "trade", 6.04, 16.0]
["2026-09-16T17:42:01.879396+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:42:01.880227+00:00", "trade", 6.04, 54.0]
["2026-09-16T17:42:01.880597+00:00", "trade", 6.04, 17.0]
["2026-09-16T17:42:02.392311+00:00", "trade", 6.0437, 1.0]
["2026-09-16T17:42:02.393150+00:00", "trade", 6.04, 61.0]
["2026-09-16T17:42:02.393523+00:00", "trade", 6.04, 13.0]
["2026-09-16T17:42:02.529486+00:00", "trade", 6.04, 19.0]
["2026-09-16T17:42:02.912046+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:42:02.913058+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:42:02.913275+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:42:03.637789+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:42:03.638687+00:00", "trade", 6.04, 15.0]
["2026-09-16T17:42:03.809728+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:42:05.142774+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:42:05.367655+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:42:05.617054+00:00", "trade", 6.0424, 1.0]
["2026-09-16T17:42:05.622316+00:00", "trade", 6.0424, 19.0]
["2026-09-16T17:42:06.002317+00:00", "trade", 6.045, 25.0]
["2026-09-16T17:42:06.002332+00:00", "trade", 6.05, 25.0]
["2026-09-16T17:42:06.430299+00:00", "trade", 6.05, 2.0]
["2026-09-16T17:42:06.430323+00:00", "trade", 6.045, 2.0]
["2026-09-16T17:42:06.668719+00:00", "trade", 6.0426, 56.0]
["2026-09-16T17:42:06.972382+00:00", "trade", 6.045, 10.0]
["2026-09-16T17:42:08.316581+00:00", "trade", 6.0426, 1.0]
["2026-09-16T17:42:08.321940+00:00", "trade", 6.0426, 31.0]
["2026-09-16T17:42:08.956364+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:42:09.200484+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:42:09.382244+00:00", "trade", 6.0428, 9.0]
["2026-09-16T17:42:10.880085+00:00", "trade", 6.0438, 1.0]
["2026-09-16T17:42:11.414984+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:42:12.023309+00:00", "trade", 6.0461, 100.0]
["2026-09-16T17:42:14.140005+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:42:16.461779+00:00", "trade", 6.043, 4.0]
["2026-09-16T17:42:16.468194+00:00", "trade", 6.043, 2.0]
["2026-09-16T17:42:16.471583+00:00", "trade", 6.043, 1.0]
["2026-09-16T17:42:17.083612+00:00", "trade", 6.0499, 27.0]
["2026-09-16T17:42:17.565609+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:42:18.642249+00:00", "trade", 6.0461, 12.0]
["2026-09-16T17:42:18.890315+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:42:19.517216+00:00", "trade", 6.045, 2.0]
["2026-09-16T17:42:20.880880+00:00", "trade", 6.045, 270.0]
["2026-09-16T17:42:20.904351+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:42:21.009728+00:00", "trade", 6.0433, 50.0]
["2026-09-16T17:42:22.997367+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:42:23.362508+00:00", "trade", 6.0464, 15.0]
["2026-09-16T17:42:25.272472+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:42:25.468292+00:00", "trade", 6.0464, 40.0]
["2026-09-16T17:42:25.494873+00:00", "trade", 6.0432, 1.0]
["2026-09-16T17:42:27.211014+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:42:28.188182+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:42:28.392076+00:00", "trade", 6.045, 16.0]
["2026-09-16T17:42:28.397332+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:42:28.741700+00:00", "trade", 6.0426, 1.0]
["2026-09-16T17:42:30.004584+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:42:32.537717+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:42:32.537825+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:42:32.546247+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:42:33.030195+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:42:35.010005+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:42:35.201991+00:00", "trade", 6.0431, 1.0]
["2026-09-16T17:42:35.699072+00:00", "trade", 6.0458, 8.0]
["2026-09-16T17:42:36.168421+00:00", "trade", 6.0464, 1.0]
["2026-09-16T17:42:36.339965+00:00", "trade", 6.0464, 1.0]
["2026-09-16T17:42:37.190030+00:00", "trade", 6.05, 90.0]
["2026-09-16T17:42:37.190039+00:00", "trade", 6.05, 90.0]
["2026-09-16T17:42:37.190057+00:00", "trade", 6.045, 90.0]
["2026-09-16T17:42:37.190084+00:00", "trade", 6.045, 90.0]
["2026-09-16T17:42:37.190198+00:00", "trade", 6.045, 20.0]
["2026-09-16T17:42:37.191091+00:00", "trade", 6.045, 3.0]
["2026-09-16T17:42:38.054742+00:00", "trade", 6.045, 5.0]
["2026-09-16T17:42:38.758981+00:00", "trade", 6.045, 3.0]
["2026-09-16T17:42:39.314424+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:42:39.314590+00:00", "trade", 6.04, 18.0]
["2026-09-16T17:42:40.199998+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:42:43.688527+00:00", "trade", 6.0434, 2.0]
["2026-09-16T17:42:44.553847+00:00", "trade", 6.045, 350.0]
["2026-09-16T17:42:45.420036+00:00", "trade", 6.04, 5.0]
["2026-09-16T17:42:46.425418+00:00", "trade", 6.0471, 165.0]
["2026-09-16T17:42:46.425779+00:00", "trade", 6.0471, 1.0]
["2026-09-16T17:42:46.968036+00:00", "trade", 6.04, 9.0]
["2026-09-16T17:42:47.178234+00:00", "trade", 6.045, 10.0]
["2026-09-16T17:42:48.199046+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:42:48.199157+00:00", "trade", 6.045, 200.0]
["2026-09-16T17:42:49.482722+00:00", "trade", 6.04, 27.0]
["2026-09-16T17:42:51.555409+00:00", "trade", 6.0499, 50.0]
["2026-09-16T17:42:52.428557+00:00", "trade", 6.045, 200.0]
["2026-09-16T17:42:52.705775+00:00", "trade", 6.045, 200.0]
["2026-09-16T17:42:53.034837+00:00", "trade", 6.045, 200.0]
["2026-09-16T17:42:53.043861+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:42:53.043876+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:42:53.043883+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:42:53.043972+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:42:53.043976+00:00", "trade", 6.04, 34.0]
["2026-09-16T17:42:53.043982+00:00", "trade", 6.04, 300.0]
["2026-09-16T17:42:53.043982+00:00", "trade", 6.04, 17.0]
["2026-09-16T17:42:53.043986+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:42:53.043987+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:42:53.043987+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:42:53.043991+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:42:53.043991+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:42:53.044001+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:42:53.044006+00:00", "trade", 6.04, 39.0]
["2026-09-16T17:42:53.044037+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:42:53.044072+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:42:53.044262+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:42:53.287484+00:00", "trade", 6.045, 200.0]
["2026-09-16T17:42:53.331963+00:00", "trade", 6.0432, 1.0]
["2026-09-16T17:42:53.568654+00:00", "trade", 6.045, 200.0]
["2026-09-16T17:42:53.640164+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:42:53.848663+00:00", "trade", 6.045, 200.0]
["2026-09-16T17:42:54.147361+00:00", "trade", 6.045, 200.0]
["2026-09-16T17:42:54.153294+00:00", "trade", 6.0401, 95.0]
["2026-09-16T17:42:54.262878+00:00", "trade", 6.0432, 20.0]
["2026-09-16T17:42:54.454347+00:00", "trade", 6.045, 200.0]
["2026-09-16T17:42:54.758122+00:00", "trade", 6.045, 200.0]
["2026-09-16T17:42:54.793309+00:00", "trade", 6.0423, 7.0]
["2026-09-16T17:42:55.001958+00:00", "trade", 6.045, 200.0]
["2026-09-16T17:42:55.042996+00:00", "trade", 6.045, 300.0]
["2026-09-16T17:42:56.501410+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:42:58.589500+00:00", "trade", 6.045, 90.0]
["2026-09-16T17:42:59.395821+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:43:00.004602+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:43:00.540559+00:00", "trade", 6.0457, 100.0]
["2026-09-16T17:43:00.836269+00:00", "trade", 6.0499, 90.0]
["2026-09-16T17:43:00.958699+00:00", "trade", 6.0439, 1.0]
["2026-09-16T17:43:01.459492+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:43:01.459537+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:43:01.460474+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:43:01.502481+00:00", "trade", 6.0457, 10.0]
["2026-09-16T17:43:01.553050+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:43:01.666402+00:00", "trade", 6.0432, 1.0]
["2026-09-16T17:43:03.154580+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:43:03.325683+00:00", "trade", 6.0432, 100.0]
["2026-09-16T17:43:03.455055+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:43:03.676158+00:00", "trade", 6.04, 3.0]
["2026-09-16T17:43:04.483699+00:00", "trade", 6.045, 8.0]
["2026-09-16T17:43:04.522828+00:00", "trade", 6.04, 9.0]
["2026-09-16T17:43:04.599431+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:43:05.258757+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:43:05.260728+00:00", "trade", 6.05, 90.0]
["2026-09-16T17:43:05.261525+00:00", "trade", 6.045, 10.0]
["2026-09-16T17:43:05.354239+00:00", "trade", 6.05, 90.0]
["2026-09-16T17:43:05.435914+00:00", "trade", 6.0471, 165.0]
["2026-09-16T17:43:05.436269+00:00", "trade", 6.0471, 1.0]
["2026-09-16T17:43:06.051525+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:43:06.464330+00:00", "trade", 6.045, 45.0]
["2026-09-16T17:43:06.468904+00:00", "trade", 6.045, 145.0]
["2026-09-16T17:43:06.469320+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:43:06.473228+00:00", "trade", 6.045, 52.0]
["2026-09-16T17:43:06.478382+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:43:06.762328+00:00", "trade", 6.0441, 2.0]
["2026-09-16T17:43:06.871222+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:43:06.871284+00:00", "trade", 6.0471, 115.0]
["2026-09-16T17:43:06.871714+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:43:06.882512+00:00", "trade", 6.0457, 1.0]
["2026-09-16T17:43:07.179794+00:00", "trade", 6.04, 500.0]
["2026-09-16T17:43:07.777331+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:43:08.043966+00:00", "trade", 6.045, 2.0]
["2026-09-16T17:43:08.043981+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:43:08.043984+00:00", "trade", 6.04, 2.0]
["2026-09-16T17:43:08.049150+00:00", "trade", 6.05, 159.0]
["2026-09-16T17:43:08.701500+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:43:08.855271+00:00", "trade", 6.0499, 90.0]
["2026-09-16T17:43:09.724329+00:00", "trade", 6.0443, 1.0]
["2026-09-16T17:43:09.729817+00:00", "trade", 6.0443, 18.0]
["2026-09-16T17:43:09.746967+00:00", "trade", 6.0443, 3.0]
["2026-09-16T17:43:10.529952+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:43:11.138944+00:00", "trade", 6.0464, 90.0]
["2026-09-16T17:43:11.318756+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:43:11.407360+00:00", "trade", 6.045, 160.0]
["2026-09-16T17:43:12.252090+00:00", "trade", 6.0443, 28.0]
["2026-09-16T17:43:12.257308+00:00", "trade", 6.0443, 3.0]
["2026-09-16T17:43:12.392890+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:43:12.593823+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:43:13.296698+00:00", "trade", 6.044, 40.0]
["2026-09-16T17:43:13.378986+00:00", "trade", 6.04, 90.0]
["2026-09-16T17:43:13.639824+00:00", "trade", 6.045, 4000.0]
["2026-09-16T17:43:14.127697+00:00", "trade", 6.0456, 44.0]
["2026-09-16T17:43:14.135901+00:00", "trade", 6.0456, 4.0]
["2026-09-16T17:43:14.297605+00:00", "trade", 6.0435, 1.0]
["2026-09-16T17:43:14.499913+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:43:14.500345+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:43:14.794860+00:00", "trade", 6.0445, 1.0]
["2026-09-16T17:43:15.380000+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:43:15.445607+00:00", "trade", 6.0471, 200.0]
["2026-09-16T17:43:17.339472+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:43:17.340023+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:43:17.341148+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:43:17.974755+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:43:18.183722+00:00", "trade", 6.0445, 2.0]
["2026-09-16T17:43:18.189466+00:00", "trade", 6.0445, 1.0]
["2026-09-16T17:43:18.191811+00:00", "trade", 6.0445, 1.0]
["2026-09-16T17:43:20.147475+00:00", "trade", 6.04, 90.0]
["2026-09-16T17:43:20.673635+00:00", "trade", 6.045, 1172.0]
["2026-09-16T17:43:20.673698+00:00", "trade", 6.045, 200.0]
["2026-09-16T17:43:20.673758+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:43:20.673819+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:43:20.673879+00:00", "trade", 6.045, 200.0]
["2026-09-16T17:43:20.673939+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:43:20.674002+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:43:20.674062+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:43:20.674119+00:00", "trade", 6.045, 51.0]
["2026-09-16T17:43:20.674175+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:43:20.674179+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:43:20.674248+00:00", "trade", 6.045, 2777.0]
["2026-09-16T17:43:21.463418+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:43:22.817260+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:43:22.818010+00:00", "trade", 6.04, 200.0]
["2026-09-16T17:43:22.876604+00:00", "trade", 6.045, 20.0]
["2026-09-16T17:43:23.297168+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:43:23.297238+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:43:24.035938+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:43:25.160250+00:00", "trade", 6.0445, 50.0]
["2026-09-16T17:43:25.560188+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:43:25.560238+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:43:25.561859+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:43:26.183042+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:43:26.396565+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:43:26.403928+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:43:26.838129+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:43:27.636832+00:00", "trade", 6.04, 9.0]
["2026-09-16T17:43:27.955182+00:00", "trade", 6.0401, 3.0]
["2026-09-16T17:43:28.190058+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:43:29.184937+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:43:29.228379+00:00", "trade", 6.0445, 6.0]
["2026-09-16T17:43:29.501546+00:00", "trade", 6.05, 20.0]
["2026-09-16T17:43:30.004630+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:43:30.280717+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:43:30.593588+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:43:30.630487+00:00", "trade", 6.0401, 1000.0]
["2026-09-16T17:43:32.012416+00:00", "trade", 6.045, 10.0]
["2026-09-16T17:43:32.016816+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:43:32.016900+00:00", "trade", 6.045, 30.0]
["2026-09-16T17:43:32.021741+00:00", "trade", 6.045, 11.0]
["2026-09-16T17:43:32.107022+00:00", "trade", 6.0439, 5.0]
["2026-09-16T17:43:32.109457+00:00", "trade", 6.0444, 33.0]
["2026-09-16T17:43:32.331506+00:00", "trade", 6.0435, 2.0]
["2026-09-16T17:43:32.944091+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:43:32.959697+00:00", "trade", 6.0442, 1.0]
["2026-09-16T17:43:33.090991+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:43:33.091056+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:43:37.181650+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:43:37.531450+00:00", "trade", 6.045, 10.0]
["2026-09-16T17:43:38.744299+00:00", "trade", 6.045, 82.0]
["2026-09-16T17:43:39.060370+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:43:39.060375+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:43:42.538388+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:43:43.197552+00:00", "trade", 6.0432, 90.0]
["2026-09-16T17:43:44.968101+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:43:45.040705+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:43:45.205122+00:00", "trade", 6.0401, 90.0]
["2026-09-16T17:43:45.893769+00:00", "trade", 6.042, 1.0]
["2026-09-16T17:43:47.904234+00:00", "trade", 6.0436, 1.0]
["2026-09-16T17:43:48.370366+00:00", "trade", 6.0443, 100.0]
["2026-09-16T17:43:48.396363+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:43:48.742923+00:00", "trade", 6.045, 450.0]
["2026-09-16T17:43:48.793378+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:43:49.121519+00:00", "trade", 6.04, 75.0]
["2026-09-16T17:43:49.121519+00:00", "trade", 6.04, 25.0]
["2026-09-16T17:43:50.698942+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:43:50.699007+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:43:51.397944+00:00", "trade", 6.045, 10.0]
["2026-09-16T17:43:51.685161+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:43:52.670293+00:00", "trade", 6.045, 10.0]
["2026-09-16T17:43:54.288531+00:00", "trade", 6.04, 90.0]
["2026-09-16T17:43:54.775447+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:43:54.775507+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:43:55.358295+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:43:55.399619+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:43:55.406179+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:43:55.593686+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:43:56.664211+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:43:56.802009+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:43:56.802069+00:00", "trade", 6.045, 4.0]
["2026-09-16T17:43:57.614733+00:00", "trade", 6.04, 187.0]
["2026-09-16T17:43:57.937900+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:43:58.341266+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:43:58.847622+00:00", "trade", 6.0431, 90.0]
["2026-09-16T17:43:59.147310+00:00", "trade", 6.042, 175.0]
["2026-09-16T17:44:00.004653+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:44:00.064210+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:44:00.743371+00:00", "trade", 6.0421, 500.0]
["2026-09-16T17:44:00.784900+00:00", "trade", 6.0435, 1.0]
["2026-09-16T17:44:01.299652+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:44:01.880710+00:00", "trade", 6.044, 3.0]
["2026-09-16T17:44:02.058364+00:00", "trade", 6.0464, 1.0]
["2026-09-16T17:44:02.623831+00:00", "trade", 6.0441, 12.0]
["2026-09-16T17:44:02.631177+00:00", "trade", 6.0441, 1.0]
["2026-09-16T17:44:03.443018+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:44:03.444131+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:44:03.971112+00:00", "trade", 6.04, 2.0]
["2026-09-16T17:44:05.368703+00:00", "trade", 6.0441, 1.0]
["2026-09-16T17:44:06.281654+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:44:06.282787+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:44:06.938764+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:44:08.500960+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:44:08.500994+00:00", "trade", 6.0499, 100.0]
["2026-09-16T17:44:08.501021+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:44:08.787645+00:00", "trade", 6.04, 90.0]
["2026-09-16T17:44:10.718858+00:00", "trade", 6.0425, 500.0]
["2026-09-16T17:44:10.863513+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:44:10.863563+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:44:10.863664+00:00", "trade", 6.04, 75.0]
["2026-09-16T17:44:10.863664+00:00", "trade", 6.04, 25.0]
["2026-09-16T17:44:11.651935+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:44:11.693975+00:00", "trade", 6.04, 9.0]
["2026-09-16T17:44:12.273488+00:00", "trade", 6.0439, 14.0]
["2026-09-16T17:44:12.628928+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:44:12.628988+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:44:13.166198+00:00", "trade", 6.04, 90.0]
["2026-09-16T17:44:13.502420+00:00", "trade", 6.0443, 100.0]
["2026-09-16T17:44:14.163319+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:44:14.367848+00:00", "trade", 6.045, 3.0]
["2026-09-16T17:44:14.811762+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:44:15.603263+00:00", "trade", 6.0435, 1.0]
["2026-09-16T17:44:15.604276+00:00", "trade", 6.0435, 1.0]
["2026-09-16T17:44:15.706739+00:00", "trade", 6.0401, 90.0]
["2026-09-16T17:44:16.798616+00:00", "trade", 6.05, 20.0]
["2026-09-16T17:44:17.082234+00:00", "trade", 6.05, 5.0]
["2026-09-16T17:44:17.082270+00:00", "trade", 6.045, 5.0]
["2026-09-16T17:44:18.776150+00:00", "trade", 6.05, 5.0]
["2026-09-16T17:44:18.776175+00:00", "trade", 6.045, 5.0]
["2026-09-16T17:44:19.514042+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:44:20.114942+00:00", "trade", 6.045, 3.0]
["2026-09-16T17:44:20.221760+00:00", "trade", 6.0443, 11.0]
["2026-09-16T17:44:20.719286+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:44:25.082357+00:00", "trade", 6.05, 80.0]
["2026-09-16T17:44:25.082373+00:00", "trade", 6.045, 80.0]
["2026-09-16T17:44:25.082490+00:00", "trade", 6.045, 20.0]
["2026-09-16T17:44:25.194867+00:00", "trade", 6.0421, 10.0]
["2026-09-16T17:44:26.320073+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:44:27.462316+00:00", "trade", 6.0421, 1.0]
["2026-09-16T17:44:27.817053+00:00", "trade", 6.0464, 1.0]
["2026-09-16T17:44:29.008789+00:00", "trade", 6.045, 20.0]
["2026-09-16T17:44:29.014364+00:00", "trade", 6.045, 64.0]
["2026-09-16T17:44:29.778644+00:00", "trade", 6.044, 26.0]
["2026-09-16T17:44:29.970389+00:00", "trade", 6.0434, 1.0]
["2026-09-16T17:44:29.971685+00:00", "trade", 6.0421, 10.0]
["2026-09-16T17:44:30.004676+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:44:31.401763+00:00", "trade", 6.0434, 2.0]
["2026-09-16T17:44:32.321750+00:00", "trade", 6.0427, 6.0]
["2026-09-16T17:44:32.670668+00:00", "trade", 6.04, 9.0]
["2026-09-16T17:44:34.784187+00:00", "trade", 6.04, 90.0]
["2026-09-16T17:44:35.010734+00:00", "trade", 6.0439, 1.0]
["2026-09-16T17:44:36.121734+00:00", "trade", 6.044, 100.0]
["2026-09-16T17:44:36.299120+00:00", "trade", 6.0425, 48.0]
["2026-09-16T17:44:36.304076+00:00", "trade", 6.0425, 20.0]
["2026-09-16T17:44:38.831118+00:00", "trade", 6.04, 90.0]
["2026-09-16T17:44:39.978784+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:44:40.206249+00:00", "trade", 6.0495, 5.0]
["2026-09-16T17:44:40.287761+00:00", "trade", 6.0434, 1.0]
["2026-09-16T17:44:40.584099+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:44:40.721276+00:00", "trade", 6.044, 20.0]
["2026-09-16T17:44:41.076828+00:00", "trade", 6.048, 1.0]
["2026-09-16T17:44:41.348847+00:00", "trade", 6.045, 38.0]
["2026-09-16T17:44:41.348859+00:00", "trade", 6.04, 38.0]
["2026-09-16T17:44:41.348968+00:00", "trade", 6.045, 52.0]
["2026-09-16T17:44:42.649803+00:00", "trade", 6.0439, 2.0]
["2026-09-16T17:44:44.635276+00:00", "trade", 6.0432, 90.0]
["2026-09-16T17:44:45.684036+00:00", "trade", 6.0426, 3.0]
["2026-09-16T17:44:46.043422+00:00", "trade", 6.0471, 125.0]
["2026-09-16T17:44:46.541180+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:44:47.165825+00:00", "trade", 6.04, 90.0]
["2026-09-16T17:44:47.675157+00:00", "trade", 6.04, 7.0]
["2026-09-16T17:44:47.676850+00:00", "trade", 6.04, 2.0]
["2026-09-16T17:44:47.967760+00:00", "trade", 6.045, 2.0]
["2026-09-16T17:44:49.167221+00:00", "trade", 6.04, 90.0]
["2026-09-16T17:44:49.417363+00:00", "trade", 6.045, 50.0]
["2026-09-16T17:44:49.840589+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:44:49.840845+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:44:49.999087+00:00", "trade", 6.04, 200.0]
["2026-09-16T17:44:50.675091+00:00", "trade", 6.045, 10.0]
["2026-09-16T17:44:51.556728+00:00", "trade", 6.0438, 58.0]
["2026-09-16T17:44:51.657979+00:00", "trade", 6.0401, 90.0]
["2026-09-16T17:44:53.047851+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:44:55.543176+00:00", "trade", 6.045, 120.0]
["2026-09-16T17:44:55.892735+00:00", "trade", 6.05, 90.0]
["2026-09-16T17:44:55.961891+00:00", "trade", 6.0434, 1.0]
["2026-09-16T17:44:56.099883+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:44:56.099938+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:44:56.100307+00:00", "trade", 6.04, 400.0]
["2026-09-16T17:44:56.107525+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:44:56.445424+00:00", "trade", 6.0434, 100.0]
["2026-09-16T17:44:57.167757+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:44:57.167827+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:44:57.764042+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:44:58.757518+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:44:58.760420+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:44:58.818474+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:44:59.000071+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:45:00.004720+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:45:00.074751+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:45:00.078320+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:45:00.099976+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:45:00.549522+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:45:00.598348+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:45:00.880716+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:45:00.962766+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:45:00.964962+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:45:01.048359+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:45:01.455595+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:45:01.542252+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:45:02.631219+00:00", "trade", 6.04, 9.0]
["2026-09-16T17:45:03.162471+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:45:03.959076+00:00", "trade", 6.045, 210.0]
["2026-09-16T17:45:05.443361+00:00", "trade", 6.0427, 6.0]
["2026-09-16T17:45:06.436705+00:00", "trade", 6.0437, 1.0]
["2026-09-16T17:45:06.830172+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:45:06.946539+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:45:07.164041+00:00", "trade", 6.045, 50.0]
["2026-09-16T17:45:07.206421+00:00", "trade", 6.04, 6.0]
["2026-09-16T17:45:07.424447+00:00", "trade", 6.0433, 1.0]
["2026-09-16T17:45:07.456287+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:45:08.940412+00:00", "trade", 6.0438, 2.0]
["2026-09-16T17:45:08.979827+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:45:08.979888+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:45:09.179998+00:00", "trade", 6.045, 11.0]
["2026-09-16T17:45:09.486234+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:45:09.486299+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:45:09.486332+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:45:09.507429+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:45:10.392327+00:00", "trade", 6.0464, 2.0]
["2026-09-16T17:45:10.392694+00:00", "trade", 6.0464, 1.0]
["2026-09-16T17:45:10.832826+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:45:10.978639+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:45:11.280706+00:00", "trade", 6.04, 90.0]
["2026-09-16T17:45:11.339231+00:00", "trade", 6.045, 9.0]
["2026-09-16T17:45:12.945360+00:00", "trade", 6.045, 5.0]
["2026-09-16T17:45:13.110739+00:00", "trade", 6.0427, 2.0]
["2026-09-16T17:45:13.119406+00:00", "trade", 6.0425, 1.0]
["2026-09-16T17:45:13.124948+00:00", "trade", 6.0427, 3.0]
["2026-09-16T17:45:13.132776+00:00", "trade", 6.0434, 7.0]
["2026-09-16T17:45:13.138008+00:00", "trade", 6.0438, 2.0]
["2026-09-16T17:45:13.454076+00:00", "trade", 6.04, 90.0]
["2026-09-16T17:45:13.564228+00:00", "trade", 6.045, 1000.0]
["2026-09-16T17:45:13.844615+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:45:13.844631+00:00", "trade", 6.04, 400.0]
["2026-09-16T17:45:13.951039+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:45:14.068258+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:45:14.843671+00:00", "trade", 6.045, 8.0]
["2026-09-16T17:45:15.665339+00:00", "trade", 6.04, 90.0]
["2026-09-16T17:45:15.706891+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:45:15.927967+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:45:16.283529+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:45:16.283687+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:45:16.338380+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:45:17.657341+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:45:17.657353+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:45:17.657356+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:45:17.657368+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:45:17.657371+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:45:17.657377+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:45:17.657392+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:45:17.657401+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:45:17.657530+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:45:17.657614+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:45:17.657773+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:45:17.657792+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:45:17.657816+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:45:17.657822+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:45:17.657891+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:45:17.657969+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:45:17.657993+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:45:17.658264+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:45:17.658315+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:45:17.658649+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:45:17.658712+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:45:17.658733+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:45:17.658775+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:45:17.659100+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:45:17.659196+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:45:17.659834+00:00", "trade", 6.045, 100.0]
["2026-09-16T17:45:18.009606+00:00", "trade", 6.0401, 90.0]
["2026-09-16T17:45:18.343356+00:00", "trade", 6.0434, 1.0]
["2026-09-16T17:45:18.365513+00:00", "trade", 6.045, 17.0]
["2026-09-16T17:45:18.617749+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:45:18.618436+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:45:18.618643+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:45:18.789610+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:45:20.343263+00:00", "trade", 6.0432, 90.0]
["2026-09-16T17:45:20.720692+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:45:20.720695+00:00", "trade", 6.04, 7.0]
["2026-09-16T17:45:20.721101+00:00", "trade", 6.04, 31.0]
["2026-09-16T17:45:21.211923+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:45:21.212207+00:00", "trade", 6.04, 11.0]
["2026-09-16T17:45:21.348870+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:45:21.390434+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:45:21.390718+00:00", "trade", 6.04, 66.0]
["2026-09-16T17:45:21.473542+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:45:21.542899+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:45:22.205054+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:45:22.205329+00:00", "trade", 6.04, 42.0]
["2026-09-16T17:45:22.205901+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:45:22.489792+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:45:22.590324+00:00", "trade", 6.045, 90.0]
["2026-09-16T17:45:22.691635+00:00", "trade", 6.045, 50.0]
["2026-09-16T17:45:23.966931+00:00", "trade", 6.045, 4.0]
["2026-09-16T17:45:24.184679+00:00", "trade", 6.045, 3.0]
["2026-09-16T17:45:24.217247+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:45:25.964391+00:00", "trade", 6.0434, 1.0]
["2026-09-16T17:45:26.071980+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:45:26.381873+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:45:27.306676+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:45:28.997427+00:00", "trade", 6.0433, 3.0]
["2026-09-16T17:45:29.778932+00:00", "trade", 6.0433, 300.0]
["2026-09-16T17:45:29.844050+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:45:29.844456+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:45:29.844464+00:00", "trade", 6.04, 400.0]
["2026-09-16T17:45:29.944439+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:45:30.004733+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:45:33.936214+00:00", "trade", 6.0438, 1.0]
["2026-09-16T17:45:35.010875+00:00", "trade", 6.045, 25.0]
["2026-09-16T17:45:35.018158+00:00", "trade", 6.045, 65.0]
["2026-09-16T17:45:35.270240+00:00", "trade", 6.0438, 31.0]
["2026-09-16T17:45:36.623706+00:00", "trade", 6.0429, 1.0]
["2026-09-16T17:45:37.058683+00:00", "trade", 6.045, 10.0]
["2026-09-16T17:45:37.097034+00:00", "trade", 6.04, 90.0]
["2026-09-16T17:45:37.191738+00:00", "trade", 6.0494, 1501.0]
["2026-09-16T17:45:37.724373+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:45:40.428471+00:00", "trade", 6.0432, 90.0]
["2026-09-16T17:45:40.486053+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:45:41.009632+00:00", "trade", 6.0441, 81.0]
["2026-09-16T17:45:41.014937+00:00", "trade", 6.0441, 18.0]
["2026-09-16T17:45:42.072818+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:45:42.829183+00:00", "trade", 6.045, 15.0]
["2026-09-16T17:45:43.032106+00:00", "trade", 6.043, 1000.0]
["2026-09-16T17:45:44.279384+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:45:44.279444+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:45:45.070929+00:00", "trade", 6.044, 20.0]
["2026-09-16T17:45:45.101858+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:45:45.101892+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:45:45.101892+00:00", "trade", 6.04, 11.0]
["2026-09-16T17:45:45.101894+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:45:45.101930+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:45:45.101930+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:45:45.101936+00:00", "trade", 6.04, 200.0]
["2026-09-16T17:45:45.101936+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:45:45.101936+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:45:45.101939+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:45:45.101969+00:00", "trade", 6.04, 58.0]
["2026-09-16T17:45:45.101969+00:00", "trade", 6.04, 2831.0]
["2026-09-16T17:45:45.102259+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:45:45.323158+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:45:45.592543+00:00", "trade", 6.04, 90.0]
["2026-09-16T17:45:46.337841+00:00", "trade", 6.0437, 1.0]
["2026-09-16T17:45:46.363179+00:00", "trade", 6.045, 200.0]
["2026-09-16T17:45:46.405616+00:00", "trade", 6.0436, 100.0]
["2026-09-16T17:45:47.821467+00:00", "trade", 6.0429, 1.0]
["2026-09-16T17:45:47.839088+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:45:47.840018+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:45:47.879504+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:45:47.879571+00:00", "trade", 6.045, 165.0]
["2026-09-16T17:45:47.879639+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:45:48.555188+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:45:48.557178+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:45:48.882498+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:45:48.956021+00:00", "trade", 6.04, 300.0]
["2026-09-16T17:45:49.254128+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:45:49.254145+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:45:49.254186+00:00", "trade", 6.04, 61.0]
["2026-09-16T17:45:49.254187+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:45:49.254191+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:45:49.254194+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:45:49.254197+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:45:49.254200+00:00", "trade", 6.04, 519.0]
["2026-09-16T17:45:49.254200+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:45:49.254203+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:45:49.254206+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:45:49.254206+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:45:49.254209+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:45:49.254212+00:00", "trade", 6.04, 2.0]
["2026-09-16T17:45:49.254212+00:00", "trade", 6.04, 2.0]
["2026-09-16T17:45:49.254214+00:00", "trade", 6.04, 2.0]
["2026-09-16T17:45:49.254221+00:00", "trade", 6.04, 2.0]
["2026-09-16T17:45:49.254223+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:45:49.254233+00:00", "trade", 6.04, 5.0]
["2026-09-16T17:45:49.254257+00:00", "trade", 6.04, 50.0]
["2026-09-16T17:45:49.254257+00:00", "trade", 6.04, 2.0]
["2026-09-16T17:45:49.254263+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:45:49.254269+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:45:49.254272+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:45:49.254278+00:00", "trade", 6.04, 70.0]
["2026-09-16T17:45:49.254281+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:45:49.254281+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:45:49.254285+00:00", "trade", 6.04, 5.0]
["2026-09-16T17:45:49.254285+00:00", "trade", 6.04, 50.0]
["2026-09-16T17:45:49.254287+00:00", "trade", 6.04, 35.0]
["2026-09-16T17:45:49.254338+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:45:49.254338+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:45:49.254341+00:00", "trade", 6.04, 2.0]
["2026-09-16T17:45:49.254345+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:45:49.254345+00:00", "trade", 6.04, 60.0]
["2026-09-16T17:45:49.254347+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:45:49.254350+00:00", "trade", 6.04, 6.0]
["2026-09-16T17:45:49.254350+00:00", "trade", 6.04, 60.0]
["2026-09-16T17:45:49.254353+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:45:49.254356+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:45:49.254356+00:00", "trade", 6.04, 22.0]
["2026-09-16T17:45:49.254359+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:45:49.254359+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:45:49.254362+00:00", "trade", 6.04, 80.0]
["2026-09-16T17:45:49.254365+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:45:49.254365+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:45:49.254398+00:00", "trade", 6.04, 600.0]
["2026-09-16T17:45:49.254414+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:45:49.254469+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:45:49.254529+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:45:49.254579+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:45:49.254624+00:00", "trade", 6.04, 3580.0]
["2026-09-16T17:45:49.254627+00:00", "trade", 6.04, 17.0]
["2026-09-16T17:45:49.254630+00:00", "trade", 6.04, 2.0]
["2026-09-16T17:45:49.254633+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:45:49.254633+00:00", "trade", 6.04, 500.0]
["2026-09-16T17:45:49.254636+00:00", "trade", 6.04, 300.0]
["2026-09-16T17:45:49.254638+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:45:49.254638+00:00", "trade", 6.04, 29.0]
["2026-09-16T17:45:49.254645+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:45:49.254711+00:00", "trade", 6.04, 1930.0]
["2026-09-16T17:45:49.254714+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:45:49.254723+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:45:49.254725+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:45:49.254726+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:45:49.254732+00:00", "trade", 6.04, 5.0]
["2026-09-16T17:45:49.254735+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:45:49.254741+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:45:49.254747+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:45:49.254751+00:00", "trade", 6.04, 896.0]
["2026-09-16T17:45:49.254753+00:00", "trade", 6.04, 3.0]
["2026-09-16T17:45:49.254757+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:45:49.254757+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:45:49.254763+00:00", "trade", 6.04, 400.0]
["2026-09-16T17:45:49.254763+00:00", "trade", 6.04, 300.0]
["2026-09-16T17:45:49.254765+00:00", "trade", 6.04, 1000.0]
["2026-09-16T17:45:49.254771+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:45:49.254771+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:45:49.254774+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:45:49.254777+00:00", "trade", 6.04, 23.0]
["2026-09-16T17:45:49.254777+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:45:49.254783+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:45:49.254831+00:00", "trade", 6.04, 220.0]
["2026-09-16T17:45:49.254834+00:00", "trade", 6.04, 50.0]
["2026-09-16T17:45:49.254840+00:00", "trade", 6.04, 200.0]
["2026-09-16T17:45:49.254840+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:45:49.254845+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:45:49.254847+00:00", "trade", 6.04, 4900.0]
["2026-09-16T17:45:49.254847+00:00", "trade", 6.04, 5000.0]
["2026-09-16T17:45:49.254849+00:00", "trade", 6.04, 200.0]
["2026-09-16T17:45:49.254849+00:00", "trade", 6.04, 53.0]
["2026-09-16T17:45:49.254856+00:00", "trade", 6.04, 300.0]
["2026-09-16T17:45:49.254856+00:00", "trade", 6.04, 200.0]
["2026-09-16T17:45:49.254861+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:45:49.254861+00:00", "trade", 6.04, 40.0]
["2026-09-16T17:45:49.254861+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:45:49.254861+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:45:49.254864+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:45:49.254864+00:00", "trade", 6.04, 300.0]
["2026-09-16T17:45:49.254867+00:00", "trade", 6.04, 228.0]
["2026-09-16T17:45:49.254870+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:45:49.254871+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:45:49.254871+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:45:49.254874+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:45:49.254874+00:00", "trade", 6.04, 27.0]
["2026-09-16T17:45:49.254877+00:00", "trade", 6.04, 400.0]
["2026-09-16T17:45:49.254879+00:00", "trade", 6.04, 50.0]
["2026-09-16T17:45:49.254880+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:45:49.254882+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:45:49.254886+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:45:49.254886+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:45:49.254891+00:00", "trade", 6.04, 2.0]
["2026-09-16T17:45:49.254891+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:45:49.254894+00:00", "trade", 6.04, 400.0]
["2026-09-16T17:45:49.254894+00:00", "trade", 6.04, 69.0]
["2026-09-16T17:45:49.254898+00:00", "trade", 6.04, 3.0]
["2026-09-16T17:45:49.254901+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:45:49.254901+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:45:49.254903+00:00", "trade", 6.04, 15.0]
["2026-09-16T17:45:49.254909+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:45:49.254909+00:00", "trade", 6.04, 50.0]
["2026-09-16T17:45:49.254912+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:45:49.254912+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:45:49.254915+00:00", "trade", 6.04, 500.0]
["2026-09-16T17:45:49.254919+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:45:49.254919+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:45:49.254924+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:45:49.254924+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:45:49.254924+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:45:49.254924+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:45:49.254924+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:45:49.254928+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:45:49.254928+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:45:49.254928+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:45:49.254930+00:00", "trade", 6.04, 5.0]
["2026-09-16T17:45:49.255005+00:00", "trade", 6.0407, 100.0]
["2026-09-16T17:45:49.255030+00:00", "quote", 6.04, 6.04]
["2026-09-16T17:45:49.255030+00:00", "quote", 6.04, 6.04]
["2026-09-16T17:45:49.255045+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:45:49.255080+00:00", "quote", 6.04, 6.04]
["2026-09-16T17:45:49.255135+00:00", "trade", 6.04, 1000.0]
["2026-09-16T17:45:49.255141+00:00", "quote", 6.04, 6.04]
["2026-09-16T17:45:49.255141+00:00", "quote", 6.04, 6.04]
["2026-09-16T17:45:49.255161+00:00", "quote", 6.04, 6.04]
["2026-09-16T17:45:49.255166+00:00", "quote", 6.04, 6.04]
["2026-09-16T17:45:49.255206+00:00", "quote", 6.04, 6.04]
["2026-09-16T17:45:49.255206+00:00", "quote", 6.04, 6.04]
["2026-09-16T17:45:49.255231+00:00", "quote", 6.04, 6.04]
["2026-09-16T17:45:49.255261+00:00", "quote", 6.04, 6.04]
["2026-09-16T17:45:49.255276+00:00", "quote", 6.04, 6.04]
["2026-09-16T17:45:49.255296+00:00", "quote", 6.04, 6.04]
["2026-09-16T17:45:49.255296+00:00", "quote", 6.04, 6.04]
["2026-09-16T17:45:49.255296+00:00", "quote", 6.04, 6.04]
["2026-09-16T17:45:49.255296+00:00", "quote", 6.04, 6.04]
["2026-09-16T17:45:49.255297+00:00", "trade", 6.04, 1900.0]
["2026-09-16T17:45:49.255297+00:00", "trade", 6.04, 18.0]
["2026-09-16T17:45:49.255297+00:00", "trade", 6.04, 30.0]
["2026-09-16T17:45:49.255297+00:00", "trade", 6.04, 8.0]
["2026-09-16T17:45:49.255297+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:45:49.255297+00:00", "trade", 6.04, 23.0]
["2026-09-16T17:45:49.255297+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:45:49.255297+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:45:49.255297+00:00", "trade", 6.04, 50.0]
["2026-09-16T17:45:49.255297+00:00", "trade", 6.04, 90.0]
["2026-09-16T17:45:49.255301+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:49.255301+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:49.255378+00:00", "trade", 6.04, 11.0]
["2026-09-16T17:45:49.255396+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:49.255487+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:49.255507+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:49.255572+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:49.255676+00:00", "trade", 6.04, 41.0]
["2026-09-16T17:45:49.255697+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:49.255721+00:00", "trade", 6.04, 1000.0]
["2026-09-16T17:45:49.255837+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:49.256093+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:49.256143+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:49.256153+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:49.256677+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:45:49.256683+00:00", "trade", 6.03, 7.0]
["2026-09-16T17:45:49.256701+00:00", "trade", 6.03, 9.0]
["2026-09-16T17:45:49.256722+00:00", "trade", 6.03, 50.0]
["2026-09-16T17:45:49.257862+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:45:49.258814+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:49.258860+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:49.259080+00:00", "trade", 6.035, 100.0]
["2026-09-16T17:45:49.259882+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:49.260115+00:00", "trade", 6.04, 400.0]
["2026-09-16T17:45:49.260370+00:00", "trade", 6.04, 3700.0]
["2026-09-16T17:45:49.260881+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:45:49.260948+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:45:49.261011+00:00", "trade", 6.04, 300.0]
["2026-09-16T17:45:49.261272+00:00", "trade", 6.04, 234.0]
["2026-09-16T17:45:49.261618+00:00", "trade", 6.04, 800.0]
["2026-09-16T17:45:49.261796+00:00", "trade", 6.04, 13.0]
["2026-09-16T17:45:49.261853+00:00", "trade", 6.04, 387.0]
["2026-09-16T17:45:49.262015+00:00", "trade", 6.04, 24.0]
["2026-09-16T17:45:49.262289+00:00", "trade", 6.035, 100.0]
["2026-09-16T17:45:49.262613+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:49.265374+00:00", "trade", 6.04, 47.0]
["2026-09-16T17:45:49.265443+00:00", "trade", 6.035, 679.0]
["2026-09-16T17:45:49.265443+00:00", "trade", 6.035, 100.0]
["2026-09-16T17:45:49.266107+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:49.266162+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:49.266213+00:00", "trade", 6.035, 2371.0]
["2026-09-16T17:45:49.266342+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:49.266397+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:49.266407+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:49.266538+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:49.266616+00:00", "trade", 6.035, 300.0]
["2026-09-16T17:45:49.267699+00:00", "trade", 6.035, 600.0]
["2026-09-16T17:45:49.268658+00:00", "trade", 6.04, 281.0]
["2026-09-16T17:45:49.269052+00:00", "trade", 6.035, 166.0]
["2026-09-16T17:45:49.274360+00:00", "trade", 6.04, 300.0]
["2026-09-16T17:45:49.274777+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:49.281468+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:45:49.295617+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:49.297012+00:00", "trade", 6.035, 1800.0]
["2026-09-16T17:45:49.297857+00:00", "trade", 6.035, 1800.0]
["2026-09-16T17:45:49.303036+00:00", "trade", 6.035, 1800.0]
["2026-09-16T17:45:49.303827+00:00", "trade", 6.035, 1800.0]
["2026-09-16T17:45:49.306542+00:00", "trade", 6.035, 1300.0]
["2026-09-16T17:45:49.357154+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:49.480683+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:49.480738+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:49.482079+00:00", "trade", 6.035, 200.0]
["2026-09-16T17:45:49.522583+00:00", "trade", 6.035, 600.0]
["2026-09-16T17:45:49.522586+00:00", "trade", 6.035, 600.0]
["2026-09-16T17:45:49.522703+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:49.522893+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:49.522949+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:49.537480+00:00", "trade", 6.035, 1200.0]
["2026-09-16T17:45:49.537874+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:49.810503+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:49.838896+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:49.865434+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:50.057157+00:00", "trade", 6.035, 90.0]
["2026-09-16T17:45:50.057552+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:50.057612+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:50.058645+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:50.059000+00:00", "trade", 6.035, 524.0]
["2026-09-16T17:45:50.059116+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:50.059133+00:00", "trade", 6.035, 153.0]
["2026-09-16T17:45:50.059341+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:50.059472+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:50.059521+00:00", "trade", 6.035, 723.0]
["2026-09-16T17:45:50.059522+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:50.059578+00:00", "trade", 6.035, 100.0]
["2026-09-16T17:45:50.059602+00:00", "trade", 6.035, 100.0]
["2026-09-16T17:45:50.065756+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:50.080316+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:50.167679+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:50.255223+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:50.255273+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:50.326803+00:00", "trade", 6.035, 100.0]
["2026-09-16T17:45:50.394690+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:50.395003+00:00", "trade", 6.04, 8.0]
["2026-09-16T17:45:50.567151+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:50.573205+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:50.636135+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:50.648093+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:50.870594+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:51.480225+00:00", "trade", 6.035, 211.0]
["2026-09-16T17:45:51.522093+00:00", "trade", 6.035, 15.0]
["2026-09-16T17:45:52.050920+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:52.050985+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:52.072943+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:45:52.132193+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:52.217286+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:52.217858+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:52.217903+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:52.217943+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:53.181891+00:00", "trade", 6.035, 1.0]
["2026-09-16T17:45:53.460027+00:00", "trade", 6.0376, 1.0]
["2026-09-16T17:45:53.460036+00:00", "trade", 6.0376, 4.0]
["2026-09-16T17:45:53.921127+00:00", "trade", 6.035, 151.0]
["2026-09-16T17:45:54.778301+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:54.778362+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:54.878154+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:54.880370+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:54.880439+00:00", "trade", 6.04, 90.0]
["2026-09-16T17:45:54.880841+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:54.922209+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:54.925221+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:54.925264+00:00", "trade", 6.035, 1.0]
["2026-09-16T17:45:54.944076+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:55.126716+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:55.290722+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:55.526053+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:55.526403+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:55.527959+00:00", "trade", 6.035, 100.0]
["2026-09-16T17:45:55.528358+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:56.823379+00:00", "trade", 6.0418, 20.0]
["2026-09-16T17:45:56.829883+00:00", "trade", 6.0418, 8.0]
["2026-09-16T17:45:56.833591+00:00", "trade", 6.0418, 3.0]
["2026-09-16T17:45:57.135799+00:00", "trade", 6.04, 90.0]
["2026-09-16T17:45:57.175777+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:57.175842+00:00", "trade", 6.0301, 12000.0]
["2026-09-16T17:45:57.180553+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:57.180714+00:00", "trade", 6.04, 17.0]
["2026-09-16T17:45:57.180719+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:57.180720+00:00", "trade", 6.04, 6.0]
["2026-09-16T17:45:57.180744+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:57.180794+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:57.244862+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:57.244957+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:57.245017+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:57.743459+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:57.743469+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:45:57.743474+00:00", "trade", 6.03, 4.0]
["2026-09-16T17:45:57.743478+00:00", "trade", 6.03, 18.0]
["2026-09-16T17:45:57.743478+00:00", "trade", 6.03, 10.0]
["2026-09-16T17:45:57.743479+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:57.743483+00:00", "trade", 6.03, 9.0]
["2026-09-16T17:45:57.743484+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:57.743484+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:57.743487+00:00", "trade", 6.03, 12.0]
["2026-09-16T17:45:57.743493+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:45:57.743493+00:00", "trade", 6.03, 24.0]
["2026-09-16T17:45:57.743495+00:00", "trade", 6.03, 400.0]
["2026-09-16T17:45:57.743564+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:57.743740+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:57.743800+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:57.743832+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:45:57.743959+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:45:57.743962+00:00", "trade", 6.03, 323.0]
["2026-09-16T17:45:57.744226+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:57.745379+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:57.745404+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:45:57.745411+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:45:57.804054+00:00", "trade", 6.0386, 1.0]
["2026-09-16T17:45:57.854797+00:00", "trade", 6.0386, 5.0]
["2026-09-16T17:45:57.906577+00:00", "trade", 6.035, 1.0]
["2026-09-16T17:45:57.922668+00:00", "trade", 6.035, 4000.0]
["2026-09-16T17:45:58.476543+00:00", "trade", 6.035, 25.0]
["2026-09-16T17:45:59.358658+00:00", "trade", 6.035, 23.0]
["2026-09-16T17:45:59.383677+00:00", "trade", 6.0391, 87.0]
["2026-09-16T17:45:59.460167+00:00", "trade", 6.0376, 32.0]
["2026-09-16T17:45:59.486823+00:00", "trade", 6.0392, 1.0]
["2026-09-16T17:45:59.959558+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:00.004761+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:00.128410+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:00.128480+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:00.361661+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:00.361836+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:00.362316+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:46:00.362347+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:00.362367+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:46:00.362367+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:00.362373+00:00", "trade", 6.03, 36.0]
["2026-09-16T17:46:00.362383+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:00.362418+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:00.362453+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:00.362852+00:00", "trade", 6.03, 164.0]
["2026-09-16T17:46:00.371921+00:00", "trade", 6.035, 8.0]
["2026-09-16T17:46:00.530363+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:00.530880+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:46:00.548270+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:00.562930+00:00", "trade", 6.035, 57.0]
["2026-09-16T17:46:00.564139+00:00", "trade", 6.03, 49.0]
["2026-09-16T17:46:00.565970+00:00", "trade", 6.035, 54.0]
["2026-09-16T17:46:00.574247+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:01.637780+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:01.637783+00:00", "trade", 6.03, 74.0]
["2026-09-16T17:46:01.739272+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:01.739395+00:00", "trade", 6.03, 25.0]
["2026-09-16T17:46:02.246455+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:02.246485+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:02.526923+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:02.527465+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:02.529813+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:46:02.529862+00:00", "trade", 6.03, 47.0]
["2026-09-16T17:46:02.529864+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:46:02.529875+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:02.529895+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:02.529976+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:02.530378+00:00", "trade", 6.03, 53.0]
["2026-09-16T17:46:02.666882+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:02.815785+00:00", "trade", 6.035, 1670.0]
["2026-09-16T17:46:04.186271+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:04.980882+00:00", "trade", 6.035, 1.0]
["2026-09-16T17:46:05.141140+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:05.141784+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:46:05.141852+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:05.141874+00:00", "trade", 6.03, 64.0]
["2026-09-16T17:46:05.141877+00:00", "trade", 6.03, 36.0]
["2026-09-16T17:46:05.151409+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:08.501741+00:00", "trade", 6.0377, 1.0]
["2026-09-16T17:46:09.017057+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:09.610963+00:00", "trade", 6.04, 5.0]
["2026-09-16T17:46:09.611032+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:09.611047+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:09.611052+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:09.611057+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:10.056576+00:00", "trade", 6.035, 20.0]
["2026-09-16T17:46:10.056668+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:10.056774+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:10.558769+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:10.561398+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:46:10.561481+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:10.561485+00:00", "trade", 6.03, 64.0]
["2026-09-16T17:46:10.561491+00:00", "trade", 6.03, 36.0]
["2026-09-16T17:46:10.561501+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:10.565385+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:10.565886+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:10.565932+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:10.770659+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:10.770729+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:10.772824+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:11.778435+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:11.784710+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:11.928612+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:12.161818+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:12.264291+00:00", "trade", 6.035, 235.0]
["2026-09-16T17:46:12.302498+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:12.302824+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:12.304372+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:12.843857+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:12.844364+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:12.844409+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:12.844960+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:12.845025+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:12.879740+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:46:12.879823+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:12.879828+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:12.879843+00:00", "trade", 6.03, 14.0]
["2026-09-16T17:46:12.879845+00:00", "trade", 6.03, 86.0]
["2026-09-16T17:46:12.881948+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:13.147432+00:00", "trade", 6.0375, 1.0]
["2026-09-16T17:46:13.148232+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:13.156537+00:00", "trade", 6.0375, 5.0]
["2026-09-16T17:46:13.851878+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:15.280637+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:15.281092+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:46:15.281163+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:15.576206+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:15.603709+00:00", "trade", 6.0376, 3.0]
["2026-09-16T17:46:16.466526+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:16.790615+00:00", "trade", 6.035, 3.0]
["2026-09-16T17:46:17.326835+00:00", "trade", 6.0395, 100.0]
["2026-09-16T17:46:17.334975+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:17.334984+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:46:17.335010+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:17.335010+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:17.335787+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:17.917977+00:00", "trade", 6.0394, 15.0]
["2026-09-16T17:46:17.940688+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:18.350419+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:18.350744+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:18.350935+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:18.623911+00:00", "trade", 6.035, 8.0]
["2026-09-16T17:46:20.770397+00:00", "trade", 6.0368, 9.0]
["2026-09-16T17:46:21.715569+00:00", "trade", 6.04, 90.0]
["2026-09-16T17:46:21.883520+00:00", "trade", 6.035, 7300.0]
["2026-09-16T17:46:21.884852+00:00", "trade", 6.035, 100.0]
["2026-09-16T17:46:21.885796+00:00", "trade", 6.035, 600.0]
["2026-09-16T17:46:21.887194+00:00", "trade", 6.03, 10.0]
["2026-09-16T17:46:21.888351+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:21.888370+00:00", "trade", 6.03, 3.0]
["2026-09-16T17:46:21.888416+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:21.889774+00:00", "trade", 6.03, 2.0]
["2026-09-16T17:46:21.890469+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:46:21.890706+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:21.892117+00:00", "trade", 6.03, 90.0]
["2026-09-16T17:46:21.892812+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:46:21.892893+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:46:21.893639+00:00", "trade", 6.03, 5.0]
["2026-09-16T17:46:21.894926+00:00", "trade", 6.035, 4.0]
["2026-09-16T17:46:21.895915+00:00", "trade", 6.03, 10.0]
["2026-09-16T17:46:21.896041+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:46:21.896340+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:21.897419+00:00", "trade", 6.03, 5.0]
["2026-09-16T17:46:21.898922+00:00", "trade", 6.03, 2.0]
["2026-09-16T17:46:21.899806+00:00", "trade", 6.03, 352.0]
["2026-09-16T17:46:21.902119+00:00", "trade", 6.035, 100.0]
["2026-09-16T17:46:22.236310+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:22.366645+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:22.583873+00:00", "trade", 6.0386, 2.0]
["2026-09-16T17:46:22.779764+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:22.779814+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:22.780057+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:46:22.780114+00:00", "trade", 6.03, 14.0]
["2026-09-16T17:46:22.780120+00:00", "trade", 6.03, 13.0]
["2026-09-16T17:46:22.780120+00:00", "trade", 6.03, 49.0]
["2026-09-16T17:46:22.780120+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:22.780130+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:22.780165+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:22.780195+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:22.780616+00:00", "trade", 6.03, 124.0]
["2026-09-16T17:46:23.032847+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:24.022496+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:46:24.235502+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:25.623949+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:25.624716+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:46:25.624786+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:25.624795+00:00", "trade", 6.03, 32.0]
["2026-09-16T17:46:25.624800+00:00", "trade", 6.03, 41.0]
["2026-09-16T17:46:25.624800+00:00", "trade", 6.03, 27.0]
["2026-09-16T17:46:25.624884+00:00", "trade", 6.03, 73.0]
["2026-09-16T17:46:25.631362+00:00", "trade", 6.03, 18.0]
["2026-09-16T17:46:25.631377+00:00", "trade", 6.03, 12.0]
["2026-09-16T17:46:25.631828+00:00", "trade", 6.03, 48.0]
["2026-09-16T17:46:25.634239+00:00", "trade", 6.035, 600.0]
["2026-09-16T17:46:25.866822+00:00", "trade", 6.03, 18.0]
["2026-09-16T17:46:26.005591+00:00", "trade", 6.03, 33.0]
["2026-09-16T17:46:26.200001+00:00", "trade", 6.03, 66.0]
["2026-09-16T17:46:26.238162+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:26.308704+00:00", "trade", 6.0372, 1.0]
["2026-09-16T17:46:26.743702+00:00", "trade", 6.035, 6.0]
["2026-09-16T17:46:26.914037+00:00", "trade", 6.0301, 1.0]
["2026-09-16T17:46:28.332500+00:00", "trade", 6.03, 12.0]
["2026-09-16T17:46:28.444507+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:30.004789+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:30.031379+00:00", "trade", 6.0332, 35.0]
["2026-09-16T17:46:30.175465+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:31.813048+00:00", "trade", 6.0368, 1.0]
["2026-09-16T17:46:31.818473+00:00", "trade", 6.0342, 1.0]
["2026-09-16T17:46:32.089529+00:00", "trade", 6.0368, 8.0]
["2026-09-16T17:46:32.112670+00:00", "trade", 6.0368, 1.0]
["2026-09-16T17:46:34.583460+00:00", "trade", 6.035, 5.0]
["2026-09-16T17:46:34.583479+00:00", "trade", 6.04, 5.0]
["2026-09-16T17:46:34.686729+00:00", "trade", 6.04, 90.0]
["2026-09-16T17:46:36.058497+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:46:37.985947+00:00", "trade", 6.0385, 1.0]
["2026-09-16T17:46:38.377848+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:38.515452+00:00", "trade", 6.04, 85.0]
["2026-09-16T17:46:38.515470+00:00", "trade", 6.035, 85.0]
["2026-09-16T17:46:38.515590+00:00", "trade", 6.035, 5.0]
["2026-09-16T17:46:38.575703+00:00", "trade", 6.035, 14.0]
["2026-09-16T17:46:38.831712+00:00", "trade", 6.0372, 1.0]
["2026-09-16T17:46:39.412888+00:00", "trade", 6.03, 75.0]
["2026-09-16T17:46:41.041616+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:46:41.041698+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:41.049007+00:00", "trade", 6.03, 27.0]
["2026-09-16T17:46:41.214039+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:41.540859+00:00", "trade", 6.0365, 80.0]
["2026-09-16T17:46:41.545276+00:00", "trade", 6.0365, 1.0]
["2026-09-16T17:46:41.550641+00:00", "trade", 6.0365, 18.0]
["2026-09-16T17:46:41.922161+00:00", "trade", 6.0365, 1.0]
["2026-09-16T17:46:42.370165+00:00", "trade", 6.0365, 1.0]
["2026-09-16T17:46:42.494581+00:00", "trade", 6.032, 400.0]
["2026-09-16T17:46:42.497898+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:46:42.497904+00:00", "trade", 6.03, 85.0]
["2026-09-16T17:46:42.497907+00:00", "trade", 6.03, 50.0]
["2026-09-16T17:46:42.497907+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:46:42.497910+00:00", "trade", 6.03, 10.0]
["2026-09-16T17:46:42.497913+00:00", "trade", 6.03, 2.0]
["2026-09-16T17:46:42.497913+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:46:42.497917+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:46:42.497917+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:46:42.497922+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:46:42.497922+00:00", "trade", 6.03, 5.0]
["2026-09-16T17:46:42.497922+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:46:42.497922+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:46:42.497925+00:00", "trade", 6.03, 22.0]
["2026-09-16T17:46:42.498077+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:42.498078+00:00", "trade", 6.03, 75.0]
["2026-09-16T17:46:42.498082+00:00", "trade", 6.03, 2.0]
["2026-09-16T17:46:42.498082+00:00", "trade", 6.03, 23.0]
["2026-09-16T17:46:42.498082+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:42.498082+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:42.498087+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:42.498092+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:42.498147+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:42.498483+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:42.512705+00:00", "trade", 6.035, 100.0]
["2026-09-16T17:46:42.528586+00:00", "trade", 6.0302, 7000.0]
["2026-09-16T17:46:42.807295+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:46:43.278526+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:43.279354+00:00", "trade", 6.03, 200.0]
["2026-09-16T17:46:43.428148+00:00", "trade", 6.0364, 90.0]
["2026-09-16T17:46:43.498134+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:43.787674+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:44.078647+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:44.268940+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:45.531920+00:00", "trade", 6.035, 200.0]
["2026-09-16T17:46:45.722111+00:00", "trade", 6.03, 200.0]
["2026-09-16T17:46:46.208821+00:00", "trade", 6.035, 250.0]
["2026-09-16T17:46:46.350690+00:00", "trade", 6.04, 90.0]
["2026-09-16T17:46:47.352108+00:00", "trade", 6.035, 30.0]
["2026-09-16T17:46:50.514528+00:00", "trade", 6.0368, 90.0]
["2026-09-16T17:46:51.026825+00:00", "trade", 6.0322, 1.0]
["2026-09-16T17:46:52.228601+00:00", "trade", 6.038, 1.0]
["2026-09-16T17:46:52.526499+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:52.527336+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:52.611035+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:54.924490+00:00", "trade", 6.038, 100.0]
["2026-09-16T17:46:55.372804+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:55.482776+00:00", "trade", 6.0322, 5.0]
["2026-09-16T17:46:56.355608+00:00", "trade", 6.04, 24.0]
["2026-09-16T17:46:56.355638+00:00", "trade", 6.035, 24.0]
["2026-09-16T17:46:56.515336+00:00", "trade", 6.035, 200.0]
["2026-09-16T17:46:56.518793+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:56.519480+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:56.543903+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:56.640840+00:00", "trade", 6.035, 29.0]
["2026-09-16T17:46:56.646869+00:00", "trade", 6.035, 11.0]
["2026-09-16T17:46:56.651537+00:00", "trade", 6.035, 58.0]
["2026-09-16T17:46:56.679587+00:00", "trade", 6.036, 25.0]
["2026-09-16T17:46:57.599888+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:57.762045+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:46:58.509269+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:00.004807+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:01.325425+00:00", "trade", 6.03, 2.0]
["2026-09-16T17:47:03.665955+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:47:04.516470+00:00", "trade", 6.035, 3.0]
["2026-09-16T17:47:06.342020+00:00", "trade", 6.035, 1.0]
["2026-09-16T17:47:06.342648+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:06.960292+00:00", "trade", 6.0379, 100.0]
["2026-09-16T17:47:07.164704+00:00", "trade", 6.0365, 1.0]
["2026-09-16T17:47:07.591127+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:08.227234+00:00", "trade", 6.0301, 11.0]
["2026-09-16T17:47:08.982014+00:00", "trade", 6.0379, 1.0]
["2026-09-16T17:47:09.843232+00:00", "trade", 6.0379, 10.0]
["2026-09-16T17:47:10.110819+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:10.361402+00:00", "trade", 6.0397, 100.0]
["2026-09-16T17:47:10.869842+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:10.948500+00:00", "trade", 6.035, 1.0]
["2026-09-16T17:47:11.035951+00:00", "trade", 6.0386, 55.0]
["2026-09-16T17:47:11.036754+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:11.606930+00:00", "trade", 6.0386, 1.0]
["2026-09-16T17:47:12.400131+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:12.477167+00:00", "trade", 6.0332, 10.0]
["2026-09-16T17:47:12.660261+00:00", "trade", 6.0376, 1.0]
["2026-09-16T17:47:12.699499+00:00", "trade", 6.035, 144.0]
["2026-09-16T17:47:13.817484+00:00", "trade", 6.035, 88.0]
["2026-09-16T17:47:15.077722+00:00", "trade", 6.035, 1.0]
["2026-09-16T17:47:15.405807+00:00", "trade", 6.035, 4.0]
["2026-09-16T17:47:15.581976+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:47:16.639165+00:00", "trade", 6.035, 35.0]
["2026-09-16T17:47:17.249568+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:18.120698+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:18.499486+00:00", "trade", 6.035, 25.0]
["2026-09-16T17:47:18.500292+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:18.691788+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:21.706195+00:00", "trade", 6.0397, 11.0]
["2026-09-16T17:47:21.713082+00:00", "trade", 6.0397, 4.0]
["2026-09-16T17:47:22.231201+00:00", "trade", 6.035, 100.0]
["2026-09-16T17:47:22.627740+00:00", "trade", 6.035, 90.0]
["2026-09-16T17:47:23.028363+00:00", "trade", 6.0379, 1.0]
["2026-09-16T17:47:23.107301+00:00", "trade", 6.035, 473.0]
["2026-09-16T17:47:23.221784+00:00", "trade", 6.0369, 1.0]
["2026-09-16T17:47:24.122877+00:00", "trade", 6.0362, 3.0]
["2026-09-16T17:47:24.129604+00:00", "trade", 6.0362, 1.0]
["2026-09-16T17:47:24.133378+00:00", "trade", 6.0362, 1.0]
["2026-09-16T17:47:24.640037+00:00", "trade", 6.035, 93.0]
["2026-09-16T17:47:24.900400+00:00", "trade", 6.0379, 100.0]
["2026-09-16T17:47:25.000500+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:47:25.004036+00:00", "trade", 6.0348, 17.0]
["2026-09-16T17:47:25.344312+00:00", "trade", 6.03, 1000.0]
["2026-09-16T17:47:26.123765+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:47:26.542071+00:00", "trade", 6.03, 90.0]
["2026-09-16T17:47:26.773322+00:00", "trade", 6.0314, 1.0]
["2026-09-16T17:47:26.818907+00:00", "trade", 6.0388, 1.0]
["2026-09-16T17:47:27.310031+00:00", "trade", 6.0398, 989.0]
["2026-09-16T17:47:27.416382+00:00", "trade", 6.035, 200.0]
["2026-09-16T17:47:28.340868+00:00", "trade", 6.0386, 11.0]
["2026-09-16T17:47:28.340889+00:00", "trade", 6.0386, 1.0]
["2026-09-16T17:47:30.004840+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:30.878340+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:30.878418+00:00", "trade", 6.03, 61.0]
["2026-09-16T17:47:30.878424+00:00", "trade", 6.03, 17.0]
["2026-09-16T17:47:30.878481+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:30.878866+00:00", "trade", 6.03, 35.0]
["2026-09-16T17:47:30.879215+00:00", "trade", 6.03, 10.0]
["2026-09-16T17:47:30.951242+00:00", "trade", 6.03, 90.0]
["2026-09-16T17:47:30.952021+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:31.016936+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:31.017773+00:00", "trade", 6.03, 63.0]
["2026-09-16T17:47:31.018053+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:31.018113+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:31.018149+00:00", "trade", 6.03, 15.0]
["2026-09-16T17:47:31.060640+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:31.079475+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:31.079670+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:31.260190+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:31.260702+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:31.260992+00:00", "trade", 6.03, 10.0]
["2026-09-16T17:47:31.401296+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:31.748899+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:31.748958+00:00", "trade", 6.0303, 916.0]
["2026-09-16T17:47:31.749325+00:00", "trade", 6.0303, 1.0]
["2026-09-16T17:47:31.749425+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:31.749716+00:00", "trade", 6.03, 13.0]
["2026-09-16T17:47:31.835207+00:00", "trade", 6.03, 4.0]
["2026-09-16T17:47:31.835931+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:31.835991+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:31.836025+00:00", "trade", 6.03, 17.0]
["2026-09-16T17:47:31.872577+00:00", "trade", 6.035, 65.0]
["2026-09-16T17:47:31.914208+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:31.914629+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:32.551285+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:32.551355+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:32.551365+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:32.551387+00:00", "trade", 6.03, 15.0]
["2026-09-16T17:47:32.565379+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:33.387256+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:33.387322+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:33.387354+00:00", "trade", 6.03, 18.0]
["2026-09-16T17:47:33.994508+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:33.994513+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:33.994924+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:33.994934+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:33.995333+00:00", "trade", 6.03, 14.0]
["2026-09-16T17:47:33.996115+00:00", "trade", 6.03, 10.0]
["2026-09-16T17:47:34.052712+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:34.083349+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:34.083500+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:47:34.084317+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:34.084377+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:34.084414+00:00", "trade", 6.03, 17.0]
["2026-09-16T17:47:34.297780+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:34.297785+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:34.297878+00:00", "trade", 6.03, 10.0]
["2026-09-16T17:47:34.297906+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:34.297946+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:34.496564+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:34.497090+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:34.497275+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:34.497382+00:00", "trade", 6.03, 16.0]
["2026-09-16T17:47:34.497426+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:34.571547+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:34.571614+00:00", "trade", 6.035, 50.0]
["2026-09-16T17:47:34.571908+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:34.571958+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:34.761194+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:34.761199+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:34.761450+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:34.761477+00:00", "trade", 6.03, 16.0]
["2026-09-16T17:47:34.795466+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:34.795511+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:34.943383+00:00", "trade", 6.035, 1.0]
["2026-09-16T17:47:34.943899+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:34.943909+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:34.944195+00:00", "trade", 6.03, 11.0]
["2026-09-16T17:47:35.016853+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:35.629021+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:35.629352+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:35.629377+00:00", "trade", 6.03, 15.0]
["2026-09-16T17:47:35.630436+00:00", "trade", 6.035, 30.0]
["2026-09-16T17:47:35.822292+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:35.822347+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:36.628838+00:00", "trade", 6.0386, 53.0]
["2026-09-16T17:47:36.720486+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:36.720486+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:37.413988+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:37.414108+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:37.641386+00:00", "trade", 6.035, 12.0]
["2026-09-16T17:47:38.724701+00:00", "trade", 6.0358, 1.0]
["2026-09-16T17:47:39.341278+00:00", "trade", 6.0377, 1.0]
["2026-09-16T17:47:39.453914+00:00", "trade", 6.035, 1.0]
["2026-09-16T17:47:39.534539+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:39.534654+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:39.534664+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:39.534705+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:39.534729+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:39.534774+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:40.169857+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:40.282760+00:00", "trade", 6.0333, 6.0]
["2026-09-16T17:47:40.283121+00:00", "trade", 6.0333, 1.0]
["2026-09-16T17:47:40.944150+00:00", "trade", 6.035, 100.0]
["2026-09-16T17:47:43.182907+00:00", "trade", 6.0377, 138.0]
["2026-09-16T17:47:44.225773+00:00", "trade", 6.04, 90.0]
["2026-09-16T17:47:44.343329+00:00", "trade", 6.035, 250.0]
["2026-09-16T17:47:44.766827+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:44.767579+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:45.275186+00:00", "trade", 6.0339, 81.0]
["2026-09-16T17:47:45.275990+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:45.280848+00:00", "trade", 6.0339, 19.0]
["2026-09-16T17:47:45.524711+00:00", "trade", 6.035, 50.0]
["2026-09-16T17:47:45.525509+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:46.044169+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:46.379152+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:46.384853+00:00", "trade", 6.035, 100.0]
["2026-09-16T17:47:46.446295+00:00", "trade", 6.04, 90.0]
["2026-09-16T17:47:46.784255+00:00", "trade", 6.035, 200.0]
["2026-09-16T17:47:46.830828+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:46.940234+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:47.115536+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:47.428251+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:47.579852+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:48.024647+00:00", "trade", 6.035, 10.0]
["2026-09-16T17:47:48.433711+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:48.540836+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:48.541107+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:48.918466+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:48.938353+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:48.938497+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:47:49.017747+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:49.278719+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:49.498674+00:00", "trade", 6.03, 90.0]
["2026-09-16T17:47:49.744371+00:00", "trade", 6.0391, 200.0]
["2026-09-16T17:47:49.750046+00:00", "trade", 6.0391, 100.0]
["2026-09-16T17:47:49.898341+00:00", "trade", 6.0391, 1.0]
["2026-09-16T17:47:51.502518+00:00", "trade", 6.03, 90.0]
["2026-09-16T17:47:52.215886+00:00", "trade", 6.035, 100.0]
["2026-09-16T17:47:52.353117+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:52.445333+00:00", "trade", 6.0376, 1.0]
["2026-09-16T17:47:53.981996+00:00", "trade", 6.0323, 1.0]
["2026-09-16T17:47:54.924261+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:57.253311+00:00", "trade", 6.04, 90.0]
["2026-09-16T17:47:58.270183+00:00", "trade", 6.035, 800.0]
["2026-09-16T17:47:58.658411+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:58.658411+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:58.885251+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:58.885296+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:58.923377+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:59.506629+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:47:59.944895+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:59.944959+00:00", "trade", 6.0399, 10000.0]
["2026-09-16T17:47:59.944965+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:47:59.989035+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:48:00.004873+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:48:00.072293+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:48:00.367132+00:00", "trade", 6.035, 4.0]
["2026-09-16T17:48:01.118797+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:48:01.118801+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:48:01.118826+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:48:01.118931+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:48:01.118977+00:00", "trade", 6.03, 300.0]
["2026-09-16T17:48:01.171898+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:48:01.240085+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:48:01.240100+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:48:01.374761+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:48:01.374776+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:48:01.460657+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:48:02.321336+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:48:02.322303+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:48:04.140048+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:48:04.141200+00:00", "trade", 6.03, 200.0]
["2026-09-16T17:48:04.849886+00:00", "trade", 6.035, 400.0]
["2026-09-16T17:48:06.199172+00:00", "trade", 6.04, 25.0]
["2026-09-16T17:48:06.420379+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:48:06.462495+00:00", "trade", 6.035, 34.0]
["2026-09-16T17:48:06.466807+00:00", "trade", 6.035, 12.0]
["2026-09-16T17:48:06.470752+00:00", "trade", 6.035, 9.0]
["2026-09-16T17:48:06.474800+00:00", "trade", 6.035, 2.0]
["2026-09-16T17:48:06.478878+00:00", "trade", 6.035, 66.0]
["2026-09-16T17:48:06.822825+00:00", "trade", 6.0387, 100.0]
["2026-09-16T17:48:06.831341+00:00", "trade", 6.0387, 400.0]
["2026-09-16T17:48:06.834676+00:00", "trade", 6.0387, 200.0]
["2026-09-16T17:48:06.971280+00:00", "trade", 6.037, 1.0]
["2026-09-16T17:48:07.606014+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:48:08.282806+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:08.722435+00:00", "trade", 6.0375, 1.0]
["2026-09-16T17:48:09.898867+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:10.302091+00:00", "trade", 6.0387, 18.0]
["2026-09-16T17:48:12.087056+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:14.407461+00:00", "trade", 6.035, 3.0]
["2026-09-16T17:48:14.412591+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:48:14.798966+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:48:15.157700+00:00", "trade", 6.0348, 3.0]
["2026-09-16T17:48:17.390070+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:48:17.390146+00:00", "trade", 6.03, 13.0]
["2026-09-16T17:48:17.390206+00:00", "trade", 6.03, 2.0]
["2026-09-16T17:48:17.992011+00:00", "trade", 6.035, 300.0]
["2026-09-16T17:48:18.981428+00:00", "trade", 6.0387, 100.0]
["2026-09-16T17:48:19.277086+00:00", "trade", 6.0368, 5.0]
["2026-09-16T17:48:19.427616+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:48:19.521330+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:48:19.525750+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:48:19.533359+00:00", "trade", 6.03, 10.0]
["2026-09-16T17:48:19.537043+00:00", "trade", 6.03, 90.0]
["2026-09-16T17:48:19.540741+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:48:19.540811+00:00", "trade", 6.03, 13.0]
["2026-09-16T17:48:20.042881+00:00", "trade", 6.03, 75.0]
["2026-09-16T17:48:21.487814+00:00", "trade", 6.0369, 1.0]
["2026-09-16T17:48:21.742924+00:00", "trade", 6.035, 100.0]
["2026-09-16T17:48:21.745281+00:00", "trade", 6.03, 90.0]
["2026-09-16T17:48:23.346039+00:00", "trade", 6.03, 16.0]
["2026-09-16T17:48:23.346773+00:00", "trade", 6.035, 30.0]
["2026-09-16T17:48:26.032061+00:00", "trade", 6.0332, 90.0]
["2026-09-16T17:48:26.441727+00:00", "trade", 6.0373, 14.0]
["2026-09-16T17:48:26.914705+00:00", "trade", 6.0349, 3.0]
["2026-09-16T17:48:26.921401+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:48:26.925561+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:48:27.302885+00:00", "trade", 6.0374, 3.0]
["2026-09-16T17:48:28.824503+00:00", "trade", 6.0324, 100.0]
["2026-09-16T17:48:28.943349+00:00", "trade", 6.035, 100.0]
["2026-09-16T17:48:30.004911+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:48:30.419584+00:00", "trade", 6.04, 90.0]
["2026-09-16T17:48:34.081785+00:00", "trade", 6.03, 12.0]
["2026-09-16T17:48:36.023636+00:00", "trade", 6.0369, 100.0]
["2026-09-16T17:48:36.373658+00:00", "trade", 6.035, 14.0]
["2026-09-16T17:48:36.469626+00:00", "trade", 6.03, 90.0]
["2026-09-16T17:48:36.930883+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:48:37.608685+00:00", "trade", 6.035, 400.0]
["2026-09-16T17:48:37.616533+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:37.618115+00:00", "trade", 6.03, 26.0]
["2026-09-16T17:48:37.883043+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:48:38.610271+00:00", "trade", 6.03, 90.0]
["2026-09-16T17:48:39.751628+00:00", "trade", 6.0394, 1000.0]
["2026-09-16T17:48:40.762143+00:00", "trade", 6.0379, 1.0]
["2026-09-16T17:48:40.770377+00:00", "trade", 6.0379, 1.0]
["2026-09-16T17:48:42.521240+00:00", "trade", 6.03, 500.0]
["2026-09-16T17:48:42.521240+00:00", "trade", 6.03, 42.0]
["2026-09-16T17:48:42.521244+00:00", "trade", 6.03, 10.0]
["2026-09-16T17:48:42.521246+00:00", "trade", 6.03, 22.0]
["2026-09-16T17:48:42.521249+00:00", "trade", 6.03, 400.0]
["2026-09-16T17:48:42.521249+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:42.521253+00:00", "trade", 6.03, 14.0]
["2026-09-16T17:48:42.521253+00:00", "trade", 6.03, 18.0]
["2026-09-16T17:48:42.521255+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:42.521259+00:00", "trade", 6.03, 22.0]
["2026-09-16T17:48:42.521259+00:00", "trade", 6.03, 18.0]
["2026-09-16T17:48:42.521261+00:00", "trade", 6.03, 8.0]
["2026-09-16T17:48:42.521267+00:00", "trade", 6.03, 60.0]
["2026-09-16T17:48:42.521271+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:48:42.521273+00:00", "trade", 6.03, 8.0]
["2026-09-16T17:48:42.521276+00:00", "trade", 6.03, 1500.0]
["2026-09-16T17:48:42.521279+00:00", "trade", 6.03, 77.0]
["2026-09-16T17:48:42.521282+00:00", "trade", 6.03, 44.0]
["2026-09-16T17:48:42.521282+00:00", "trade", 6.03, 50.0]
["2026-09-16T17:48:42.521288+00:00", "trade", 6.03, 50.0]
["2026-09-16T17:48:42.521288+00:00", "trade", 6.03, 10.0]
["2026-09-16T17:48:42.521288+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:48:42.521288+00:00", "trade", 6.03, 10.0]
["2026-09-16T17:48:42.521295+00:00", "trade", 6.03, 22.0]
["2026-09-16T17:48:42.521295+00:00", "trade", 6.03, 200.0]
["2026-09-16T17:48:42.521298+00:00", "trade", 6.03, 1000.0]
["2026-09-16T17:48:42.521298+00:00", "trade", 6.03, 5.0]
["2026-09-16T17:48:42.521304+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:42.521304+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:42.521304+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:42.521304+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:48:42.521308+00:00", "trade", 6.03, 125.0]
["2026-09-16T17:48:42.521308+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:48:42.521313+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:48:42.521313+00:00", "trade", 6.03, 2.0]
["2026-09-16T17:48:42.521313+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:42.521315+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:48:42.521318+00:00", "trade", 6.03, 5.0]
["2026-09-16T17:48:42.521322+00:00", "trade", 6.03, 5.0]
["2026-09-16T17:48:42.521322+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:48:42.521329+00:00", "trade", 6.03, 5.0]
["2026-09-16T17:48:42.521329+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:48:42.521329+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:42.521331+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:42.521334+00:00", "trade", 6.03, 5.0]
["2026-09-16T17:48:42.521334+00:00", "trade", 6.03, 2.0]
["2026-09-16T17:48:42.521335+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:48:42.521336+00:00", "trade", 6.03, 5.0]
["2026-09-16T17:48:42.521336+00:00", "trade", 6.03, 1900.0]
["2026-09-16T17:48:42.521340+00:00", "trade", 6.03, 5.0]
["2026-09-16T17:48:42.521340+00:00", "trade", 6.03, 900.0]
["2026-09-16T17:48:42.521346+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:42.521346+00:00", "trade", 6.03, 2100.0]
["2026-09-16T17:48:42.521346+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:48:42.521352+00:00", "trade", 6.03, 5000.0]
["2026-09-16T17:48:42.521352+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:42.521352+00:00", "trade", 6.03, 5.0]
["2026-09-16T17:48:42.521352+00:00", "trade", 6.03, 500.0]
["2026-09-16T17:48:42.521352+00:00", "trade", 6.03, 10.0]
["2026-09-16T17:48:42.521352+00:00", "trade", 6.03, 93.0]
["2026-09-16T17:48:42.521355+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:48:42.521356+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:42.521356+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:42.521361+00:00", "trade", 6.03, 50.0]
["2026-09-16T17:48:42.521361+00:00", "trade", 6.03, 4500.0]
["2026-09-16T17:48:42.521361+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:48:42.521361+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:48:42.521361+00:00", "trade", 6.03, 200.0]
["2026-09-16T17:48:42.521365+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:48:42.521368+00:00", "trade", 6.03, 35.0]
["2026-09-16T17:48:42.521368+00:00", "trade", 6.03, 3525.0]
["2026-09-16T17:48:42.521368+00:00", "trade", 6.03, 25.0]
["2026-09-16T17:48:42.521368+00:00", "trade", 6.03, 5.0]
["2026-09-16T17:48:42.521370+00:00", "trade", 6.03, 200.0]
["2026-09-16T17:48:42.521370+00:00", "trade", 6.03, 1000.0]
["2026-09-16T17:48:42.521370+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:48:42.521370+00:00", "trade", 6.03, 10.0]
["2026-09-16T17:48:42.521370+00:00", "trade", 6.03, 5.0]
["2026-09-16T17:48:42.521370+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:48:42.521370+00:00", "trade", 6.03, 2.0]
["2026-09-16T17:48:42.521370+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:42.521370+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:42.521370+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:42.521370+00:00", "trade", 6.03, 5.0]
["2026-09-16T17:48:42.521370+00:00", "trade", 6.03, 2.0]
["2026-09-16T17:48:42.521373+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:42.521373+00:00", "trade", 6.03, 2.0]
["2026-09-16T17:48:42.521373+00:00", "trade", 6.03, 90.0]
["2026-09-16T17:48:42.521373+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:48:42.521373+00:00", "trade", 6.03, 40.0]
["2026-09-16T17:48:42.521374+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:48:42.521376+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:42.521379+00:00", "trade", 6.03, 8.0]
["2026-09-16T17:48:42.521379+00:00", "trade", 6.03, 300.0]
["2026-09-16T17:48:42.521385+00:00", "trade", 6.03, 3.0]
["2026-09-16T17:48:42.521385+00:00", "trade", 6.03, 5.0]
["2026-09-16T17:48:42.521385+00:00", "trade", 6.03, 30.0]
["2026-09-16T17:48:42.521388+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:48:42.521388+00:00", "trade", 6.03, 575.0]
["2026-09-16T17:48:42.521392+00:00", "trade", 6.03, 200.0]
["2026-09-16T17:48:42.521392+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:42.521397+00:00", "trade", 6.03, 5.0]
["2026-09-16T17:48:42.521397+00:00", "trade", 6.03, 4.0]
["2026-09-16T17:48:42.521397+00:00", "trade", 6.03, 3.0]
["2026-09-16T17:48:42.521399+00:00", "trade", 6.03, 3.0]
["2026-09-16T17:48:42.521403+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:48:42.521403+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:42.521406+00:00", "trade", 6.03, 10.0]
["2026-09-16T17:48:42.521406+00:00", "trade", 6.03, 2.0]
["2026-09-16T17:48:42.521409+00:00", "trade", 6.03, 42.0]
["2026-09-16T17:48:42.521409+00:00", "trade", 6.03, 2.0]
["2026-09-16T17:48:42.521412+00:00", "trade", 6.03, 2.0]
["2026-09-16T17:48:42.521412+00:00", "trade", 6.03, 2.0]
["2026-09-16T17:48:42.521414+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:48:42.521415+00:00", "trade", 6.03, 2.0]
["2026-09-16T17:48:42.521415+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:42.521418+00:00", "trade", 6.03, 5.0]
["2026-09-16T17:48:42.521418+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:42.521421+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:42.521421+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:48:42.521427+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:42.521427+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:48:42.521430+00:00", "trade", 6.03, 4.0]
["2026-09-16T17:48:42.521430+00:00", "trade", 6.03, 10.0]
["2026-09-16T17:48:42.521433+00:00", "trade", 6.03, 5.0]
["2026-09-16T17:48:42.521433+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:42.521436+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:42.521439+00:00", "trade", 6.03, 30.0]
["2026-09-16T17:48:42.521439+00:00", "trade", 6.03, 700.0]
["2026-09-16T17:48:42.521445+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:42.521445+00:00", "trade", 6.03, 10.0]
["2026-09-16T17:48:42.521445+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:42.521448+00:00", "trade", 6.03, 200.0]
["2026-09-16T17:48:42.521448+00:00", "trade", 6.03, 15.0]
["2026-09-16T17:48:42.521454+00:00", "trade", 6.03, 10.0]
["2026-09-16T17:48:42.521454+00:00", "trade", 6.03, 2.0]
["2026-09-16T17:48:42.521454+00:00", "trade", 6.03, 600.0]
["2026-09-16T17:48:42.521455+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:48:42.521458+00:00", "trade", 6.03, 78.0]
["2026-09-16T17:48:42.521458+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:48:42.521465+00:00", "trade", 6.03, 2.0]
["2026-09-16T17:48:42.521465+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:42.521465+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:42.521469+00:00", "trade", 6.03, 2.0]
["2026-09-16T17:48:42.521469+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:42.521472+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:42.521472+00:00", "trade", 6.03, 1580.0]
["2026-09-16T17:48:42.521475+00:00", "trade", 6.03, 138.0]
["2026-09-16T17:48:42.521475+00:00", "trade", 6.03, 10.0]
["2026-09-16T17:48:42.521479+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:42.521479+00:00", "trade", 6.03, 30.0]
["2026-09-16T17:48:42.521480+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:48:42.521480+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:48:42.521484+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:42.521484+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:42.521485+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:48:42.521487+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:42.521487+00:00", "trade", 6.03, 5.0]
["2026-09-16T17:48:42.521487+00:00", "trade", 6.03, 5.0]
["2026-09-16T17:48:42.521490+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:42.521490+00:00", "trade", 6.03, 2.0]
["2026-09-16T17:48:42.521494+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:42.521494+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:42.521494+00:00", "trade", 6.03, 200.0]
["2026-09-16T17:48:42.521495+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:48:42.521499+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:48:42.521499+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:42.521499+00:00", "trade", 6.03, 2.0]
["2026-09-16T17:48:42.521499+00:00", "trade", 6.03, 400.0]
["2026-09-16T17:48:42.521502+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:42.521502+00:00", "trade", 6.03, 10.0]
["2026-09-16T17:48:42.521505+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:42.521505+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:42.521505+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:48:42.521508+00:00", "trade", 6.03, 2000.0]
["2026-09-16T17:48:42.521508+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:42.521510+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:48:42.521512+00:00", "trade", 6.03, 2376.0]
["2026-09-16T17:48:42.521512+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:42.521517+00:00", "trade", 6.03, 10.0]
["2026-09-16T17:48:42.521517+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:42.521517+00:00", "trade", 6.03, 3.0]
["2026-09-16T17:48:42.521517+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:42.521517+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:42.521520+00:00", "trade", 6.03, 2.0]
["2026-09-16T17:48:42.521520+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:48:42.521523+00:00", "trade", 6.03, 2.0]
["2026-09-16T17:48:42.521523+00:00", "trade", 6.03, 8.0]
["2026-09-16T17:48:42.521523+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:42.521530+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:42.521530+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:42.521530+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:42.521530+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:48:42.521535+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:48:42.521535+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:42.521535+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:48:42.521535+00:00", "trade", 6.03, 2.0]
["2026-09-16T17:48:42.521538+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:48:42.521538+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:42.521538+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:42.521542+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:48:42.521542+00:00", "trade", 6.03, 3.0]
["2026-09-16T17:48:42.521547+00:00", "trade", 6.03, 10.0]
["2026-09-16T17:48:42.521547+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:42.521547+00:00", "trade", 6.03, 25.0]
["2026-09-16T17:48:42.521551+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:42.521551+00:00", "trade", 6.03, 10.0]
["2026-09-16T17:48:42.521556+00:00", "trade", 6.03, 50.0]
["2026-09-16T17:48:42.521556+00:00", "trade", 6.03, 24.0]
["2026-09-16T17:48:42.521556+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:42.521556+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:42.521560+00:00", "trade", 6.03, 2.0]
["2026-09-16T17:48:42.521560+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:48:42.521560+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:48:42.521565+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:48:42.521565+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:42.521565+00:00", "trade", 6.03, 10.0]
["2026-09-16T17:48:42.521569+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:42.521569+00:00", "trade", 6.03, 10.0]
["2026-09-16T17:48:42.521571+00:00", "trade", 6.03, 2.0]
["2026-09-16T17:48:42.521571+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:42.521574+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:48:42.521574+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:42.521574+00:00", "trade", 6.03, 10.0]
["2026-09-16T17:48:42.521574+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:42.521577+00:00", "trade", 6.03, 10.0]
["2026-09-16T17:48:42.521577+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:48:42.521580+00:00", "trade", 6.03, 13.0]
["2026-09-16T17:48:42.521580+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:42.521580+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:42.521580+00:00", "trade", 6.03, 5.0]
["2026-09-16T17:48:42.521583+00:00", "trade", 6.03, 150.0]
["2026-09-16T17:48:42.521583+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:48:42.521585+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:48:42.521587+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:42.521587+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:42.521587+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:42.521587+00:00", "trade", 6.03, 10.0]
["2026-09-16T17:48:42.521589+00:00", "trade", 6.03, 499.0]
["2026-09-16T17:48:42.521590+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:48:42.521592+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:42.521592+00:00", "trade", 6.03, 10.0]
["2026-09-16T17:48:42.521595+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:48:42.521595+00:00", "trade", 6.03, 500.0]
["2026-09-16T17:48:42.521595+00:00", "trade", 6.03, 5.0]
["2026-09-16T17:48:42.521598+00:00", "trade", 6.03, 50.0]
["2026-09-16T17:48:42.521598+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:42.521598+00:00", "trade", 6.03, 10.0]
["2026-09-16T17:48:42.521598+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:42.521602+00:00", "trade", 6.03, 1000.0]
["2026-09-16T17:48:42.521602+00:00", "trade", 6.03, 500.0]
["2026-09-16T17:48:42.521604+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:48:42.521604+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:42.521605+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:48:42.521607+00:00", "trade", 6.03, 13.0]
["2026-09-16T17:48:42.521607+00:00", "trade", 6.03, 5.0]
["2026-09-16T17:48:42.521607+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:42.521611+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:42.521611+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:42.521611+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:48:42.521611+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:48:42.521613+00:00", "trade", 6.03, 80.0]
["2026-09-16T17:48:42.521613+00:00", "trade", 6.03, 400.0]
["2026-09-16T17:48:42.521615+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:48:42.521616+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:42.521625+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:48:42.521737+00:00", "trade", 6.03, 10.0]
["2026-09-16T17:48:42.521737+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:48:42.521742+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:48:42.521742+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:48:42.521742+00:00", "trade", 6.03, 2.0]
["2026-09-16T17:48:42.521746+00:00", "trade", 6.03, 200.0]
["2026-09-16T17:48:42.521746+00:00", "trade", 6.03, 2000.0]
["2026-09-16T17:48:42.521752+00:00", "trade", 6.03, 25.0]
["2026-09-16T17:48:42.521752+00:00", "trade", 6.03, 5.0]
["2026-09-16T17:48:42.521752+00:00", "trade", 6.03, 800.0]
["2026-09-16T17:48:42.521755+00:00", "trade", 6.03, 148.0]
["2026-09-16T17:48:42.521755+00:00", "trade", 6.03, 1700.0]
["2026-09-16T17:48:42.521755+00:00", "trade", 6.03, 600.0]
["2026-09-16T17:48:42.521755+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:48:42.521757+00:00", "trade", 6.03, 50.0]
["2026-09-16T17:48:42.521757+00:00", "trade", 6.03, 200.0]
["2026-09-16T17:48:42.521761+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:42.521761+00:00", "trade", 6.03, 200.0]
["2026-09-16T17:48:42.521850+00:00", "quote", 6.03, 6.03]
["2026-09-16T17:48:42.521860+00:00", "trade", 6.03, 2.0]
["2026-09-16T17:48:42.521860+00:00", "trade", 6.03, 33.0]
["2026-09-16T17:48:42.521864+00:00", "trade", 6.03, 300.0]
["2026-09-16T17:48:42.521866+00:00", "trade", 6.03, 300.0]
["2026-09-16T17:48:42.521871+00:00", "quote", 6.03, 6.03]
["2026-09-16T17:48:42.521876+00:00", "quote", 6.03, 6.03]
["2026-09-16T17:48:42.521914+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:48:42.521921+00:00", "quote", 6.03, 6.03]
["2026-09-16T17:48:42.521951+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:42.521966+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:42.521971+00:00", "trade", 6.03, 24.0]
["2026-09-16T17:48:42.521989+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:42.522051+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:42.522161+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:42.522181+00:00", "trade", 6.03, 3.0]
["2026-09-16T17:48:42.522211+00:00", "trade", 6.03, 22.0]
["2026-09-16T17:48:42.522256+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:42.522272+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:42.522277+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:42.522317+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:42.522347+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:42.522482+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:42.522512+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:42.522527+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:42.522692+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:42.522738+00:00", "trade", 6.025, 25.0]
["2026-09-16T17:48:42.522758+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:42.522773+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:42.522893+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:42.522983+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:42.523028+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:42.523038+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:42.523109+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:42.523324+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:42.523419+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:42.524276+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:42.524542+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:42.524552+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:42.524592+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:42.524650+00:00", "trade", 6.03, 18.0]
["2026-09-16T17:48:42.524692+00:00", "trade", 6.03, 59.0]
["2026-09-16T17:48:42.524710+00:00", "trade", 6.025, 7.0]
["2026-09-16T17:48:42.524903+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:42.525152+00:00", "trade", 6.025, 293.0]
["2026-09-16T17:48:42.525695+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:42.525730+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:42.526341+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:42.526476+00:00", "trade", 6.03, 2.0]
["2026-09-16T17:48:42.527399+00:00", "trade", 6.025, 250.0]
["2026-09-16T17:48:42.527877+00:00", "trade", 6.025, 250.0]
["2026-09-16T17:48:42.528009+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:42.528220+00:00", "trade", 6.02, 250.0]
["2026-09-16T17:48:42.528319+00:00", "trade", 6.025, 250.0]
["2026-09-16T17:48:42.528668+00:00", "trade", 6.02, 250.0]
["2026-09-16T17:48:42.528761+00:00", "trade", 6.025, 250.0]
["2026-09-16T17:48:42.528987+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:42.529008+00:00", "trade", 6.025, 200.0]
["2026-09-16T17:48:42.529058+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:42.529108+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:42.529110+00:00", "trade", 6.02, 250.0]
["2026-09-16T17:48:42.529167+00:00", "trade", 6.03, 11.0]
["2026-09-16T17:48:42.529178+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:42.529230+00:00", "trade", 6.025, 250.0]
["2026-09-16T17:48:42.529236+00:00", "trade", 6.03, 4.0]
["2026-09-16T17:48:42.529258+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:42.529378+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:42.529552+00:00", "trade", 6.025, 9.0]
["2026-09-16T17:48:42.529567+00:00", "trade", 6.02, 50.0]
["2026-09-16T17:48:42.529579+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:48:42.529594+00:00", "trade", 6.02, 200.0]
["2026-09-16T17:48:42.529693+00:00", "trade", 6.025, 250.0]
["2026-09-16T17:48:42.530036+00:00", "trade", 6.02, 100.0]
["2026-09-16T17:48:42.530036+00:00", "trade", 6.025, 121.0]
["2026-09-16T17:48:42.530051+00:00", "trade", 6.02, 150.0]
["2026-09-16T17:48:42.530135+00:00", "trade", 6.025, 250.0]
["2026-09-16T17:48:42.530150+00:00", "trade", 6.025, 70.0]
["2026-09-16T17:48:42.530366+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:42.530400+00:00", "trade", 6.03, 4.0]
["2026-09-16T17:48:42.530471+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:42.530484+00:00", "trade", 6.02, 250.0]
["2026-09-16T17:48:42.530577+00:00", "trade", 6.025, 50.0]
["2026-09-16T17:48:42.530577+00:00", "trade", 6.025, 200.0]
["2026-09-16T17:48:42.530860+00:00", "trade", 6.025, 750.0]
["2026-09-16T17:48:42.530920+00:00", "trade", 6.02, 250.0]
["2026-09-16T17:48:42.530938+00:00", "trade", 6.025, 750.0]
["2026-09-16T17:48:42.531097+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:42.531377+00:00", "trade", 6.02, 50.0]
["2026-09-16T17:48:42.531404+00:00", "trade", 6.02, 200.0]
["2026-09-16T17:48:42.531467+00:00", "trade", 6.025, 1000.0]
["2026-09-16T17:48:42.531711+00:00", "trade", 6.03, 29.0]
["2026-09-16T17:48:42.532183+00:00", "trade", 6.025, 100.0]
["2026-09-16T17:48:42.532493+00:00", "trade", 6.025, 113.0]
["2026-09-16T17:48:42.533329+00:00", "trade", 6.03, 200.0]
["2026-09-16T17:48:42.533476+00:00", "trade", 6.025, 100.0]
["2026-09-16T17:48:42.533563+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:42.533899+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:42.534947+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:42.537057+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:42.537082+00:00", "trade", 6.025, 18.0]
["2026-09-16T17:48:42.537650+00:00", "trade", 6.025, 766.0]
["2026-09-16T17:48:42.538425+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:42.538475+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:42.541738+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:42.547261+00:00", "trade", 6.02, 200.0]
["2026-09-16T17:48:42.595526+00:00", "trade", 6.025, 252.0]
["2026-09-16T17:48:42.601530+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:42.601590+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:42.621884+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:42.621929+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:42.641791+00:00", "trade", 6.025, 2.0]
["2026-09-16T17:48:42.670063+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:42.670139+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:42.670219+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:42.670299+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:42.670354+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:42.759389+00:00", "trade", 6.02, 100.0]
["2026-09-16T17:48:42.759393+00:00", "trade", 6.02, 100.0]
["2026-09-16T17:48:42.759395+00:00", "trade", 6.02, 12.0]
["2026-09-16T17:48:42.759398+00:00", "trade", 6.02, 100.0]
["2026-09-16T17:48:42.759416+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:42.759772+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:42.759828+00:00", "trade", 6.02, 100.0]
["2026-09-16T17:48:42.759828+00:00", "trade", 6.02, 522.0]
["2026-09-16T17:48:42.759831+00:00", "trade", 6.02, 400.0]
["2026-09-16T17:48:42.759831+00:00", "trade", 6.02, 66.0]
["2026-09-16T17:48:42.963052+00:00", "trade", 6.025, 14.0]
["2026-09-16T17:48:43.055617+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:43.055732+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:43.317696+00:00", "trade", 6.0286, 1.0]
["2026-09-16T17:48:43.480594+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:43.521386+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:43.521431+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:43.521832+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:43.526884+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:43.526893+00:00", "trade", 6.03, 11.0]
["2026-09-16T17:48:43.526895+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:43.526919+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:43.527015+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:43.527611+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:43.527617+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:48:43.532110+00:00", "trade", 6.025, 100.0]
["2026-09-16T17:48:43.591489+00:00", "trade", 6.025, 25.0]
["2026-09-16T17:48:43.773441+00:00", "trade", 6.0299, 1.0]
["2026-09-16T17:48:43.776692+00:00", "trade", 6.0275, 165.0]
["2026-09-16T17:48:43.777058+00:00", "trade", 6.0275, 1.0]
["2026-09-16T17:48:43.813663+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:43.813708+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:43.866393+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:43.866401+00:00", "trade", 6.03, 12.0]
["2026-09-16T17:48:43.954249+00:00", "trade", 6.0286, 14.0]
["2026-09-16T17:48:44.059888+00:00", "trade", 6.0345, 100.0]
["2026-09-16T17:48:44.093750+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:44.407958+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:44.570109+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:44.571906+00:00", "trade", 6.025, 100.0]
["2026-09-16T17:48:44.571969+00:00", "trade", 6.025, 100.0]
["2026-09-16T17:48:44.573226+00:00", "trade", 6.025, 45.0]
["2026-09-16T17:48:44.573283+00:00", "trade", 6.025, 28.0]
["2026-09-16T17:48:44.574862+00:00", "trade", 6.025, 100.0]
["2026-09-16T17:48:44.584785+00:00", "trade", 6.025, 18.0]
["2026-09-16T17:48:44.584794+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:44.584945+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:44.870074+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:44.870075+00:00", "trade", 6.03, 12.0]
["2026-09-16T17:48:44.969432+00:00", "trade", 6.031, 4.0]
["2026-09-16T17:48:45.042379+00:00", "trade", 6.025, 5.0]
["2026-09-16T17:48:45.166365+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:45.166710+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:45.368180+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:45.383395+00:00", "trade", 6.025, 1340.0]
["2026-09-16T17:48:45.383398+00:00", "trade", 6.025, 547.0]
["2026-09-16T17:48:45.383401+00:00", "trade", 6.025, 893.0]
["2026-09-16T17:48:45.383432+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:45.383837+00:00", "trade", 6.025, 239.0]
["2026-09-16T17:48:45.383870+00:00", "trade", 6.02, 14.0]
["2026-09-16T17:48:45.383903+00:00", "trade", 6.02, 3.0]
["2026-09-16T17:48:45.384890+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:45.575880+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:45.575886+00:00", "trade", 6.025, 100.0]
["2026-09-16T17:48:45.576097+00:00", "trade", 6.025, 100.0]
["2026-09-16T17:48:45.576394+00:00", "trade", 6.025, 25.0]
["2026-09-16T17:48:45.576815+00:00", "trade", 6.025, 100.0]
["2026-09-16T17:48:45.577649+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:45.589613+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:45.589632+00:00", "trade", 6.025, 10.0]
["2026-09-16T17:48:45.775490+00:00", "trade", 6.0262, 100.0]
["2026-09-16T17:48:45.776277+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:45.797859+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:45.798200+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:46.476640+00:00", "trade", 6.025, 51.0]
["2026-09-16T17:48:46.476649+00:00", "trade", 6.02, 51.0]
["2026-09-16T17:48:46.477422+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:46.819838+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:46.819991+00:00", "trade", 6.025, 600.0]
["2026-09-16T17:48:46.820194+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:46.822314+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:46.822334+00:00", "trade", 6.025, 11.0]
["2026-09-16T17:48:46.822346+00:00", "trade", 6.025, 16.0]
["2026-09-16T17:48:46.830517+00:00", "trade", 6.02, 6.0]
["2026-09-16T17:48:46.831073+00:00", "trade", 6.02, 5.0]
["2026-09-16T17:48:46.831295+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:46.835545+00:00", "trade", 6.02, 4.0]
["2026-09-16T17:48:46.961385+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:46.964714+00:00", "trade", 6.025, 19.0]
["2026-09-16T17:48:46.972500+00:00", "trade", 6.02, 5.0]
["2026-09-16T17:48:47.082637+00:00", "trade", 6.025, 26.0]
["2026-09-16T17:48:47.082637+00:00", "trade", 6.025, 1.0]
["2026-09-16T17:48:47.082655+00:00", "trade", 6.025, 17.0]
["2026-09-16T17:48:47.225366+00:00", "trade", 6.025, 11.0]
["2026-09-16T17:48:47.241518+00:00", "trade", 6.02, 100.0]
["2026-09-16T17:48:47.241558+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:47.241578+00:00", "trade", 6.02, 34.0]
["2026-09-16T17:48:47.241582+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:47.241584+00:00", "trade", 6.02, 100.0]
["2026-09-16T17:48:47.241587+00:00", "trade", 6.02, 22.0]
["2026-09-16T17:48:47.241593+00:00", "trade", 6.02, 17.0]
["2026-09-16T17:48:47.241653+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:47.241718+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:47.242047+00:00", "trade", 6.02, 427.0]
["2026-09-16T17:48:47.242881+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:47.242949+00:00", "trade", 6.03, 10.0]
["2026-09-16T17:48:47.286038+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:47.286780+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:47.289336+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:47.289355+00:00", "trade", 6.025, 18.0]
["2026-09-16T17:48:47.289386+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:47.346703+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:47.487443+00:00", "trade", 6.025, 17.0]
["2026-09-16T17:48:47.487759+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:47.492817+00:00", "trade", 6.025, 900.0]
["2026-09-16T17:48:47.492851+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:47.786966+00:00", "trade", 6.03, 90.0]
["2026-09-16T17:48:47.787754+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:47.790307+00:00", "trade", 6.025, 13.0]
["2026-09-16T17:48:47.796387+00:00", "trade", 6.025, 100.0]
["2026-09-16T17:48:47.796396+00:00", "trade", 6.025, 100.0]
["2026-09-16T17:48:47.796399+00:00", "trade", 6.025, 17.0]
["2026-09-16T17:48:47.796414+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:47.796438+00:00", "trade", 6.025, 100.0]
["2026-09-16T17:48:47.796655+00:00", "trade", 6.025, 100.0]
["2026-09-16T17:48:47.796755+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:47.796965+00:00", "trade", 6.025, 100.0]
["2026-09-16T17:48:47.797232+00:00", "trade", 6.025, 100.0]
["2026-09-16T17:48:47.917907+00:00", "trade", 6.0341, 3.0]
["2026-09-16T17:48:48.036311+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:48.039618+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:48.039658+00:00", "trade", 6.025, 11.0]
["2026-09-16T17:48:48.235726+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:48.235764+00:00", "trade", 6.025, 14.0]
["2026-09-16T17:48:48.471091+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:48.474389+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:48.474431+00:00", "trade", 6.025, 16.0]
["2026-09-16T17:48:48.474433+00:00", "trade", 6.025, 2.0]
["2026-09-16T17:48:48.877625+00:00", "trade", 6.0301, 10.0]
["2026-09-16T17:48:48.878025+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:48.878366+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:48.878712+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:48.881353+00:00", "trade", 6.025, 17.0]
["2026-09-16T17:48:48.940934+00:00", "trade", 6.0259, 5.0]
["2026-09-16T17:48:49.032716+00:00", "trade", 6.025, 10.0]
["2026-09-16T17:48:49.032719+00:00", "trade", 6.025, 8.0]
["2026-09-16T17:48:49.123094+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:49.123127+00:00", "trade", 6.025, 9.0]
["2026-09-16T17:48:49.123129+00:00", "trade", 6.025, 3.0]
["2026-09-16T17:48:49.331742+00:00", "trade", 6.025, 10.0]
["2026-09-16T17:48:49.331745+00:00", "trade", 6.025, 3.0]
["2026-09-16T17:48:49.638823+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:49.638878+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:49.642116+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:49.642160+00:00", "trade", 6.025, 17.0]
["2026-09-16T17:48:49.642181+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:49.805954+00:00", "trade", 6.025, 36.0]
["2026-09-16T17:48:49.806210+00:00", "trade", 6.025, 100.0]
["2026-09-16T17:48:49.806414+00:00", "trade", 6.025, 200.0]
["2026-09-16T17:48:49.806670+00:00", "trade", 6.025, 200.0]
["2026-09-16T17:48:49.809280+00:00", "trade", 6.025, 5.0]
["2026-09-16T17:48:49.809283+00:00", "trade", 6.025, 5.0]
["2026-09-16T17:48:49.809298+00:00", "trade", 6.025, 13.0]
["2026-09-16T17:48:49.809301+00:00", "trade", 6.025, 4.0]
["2026-09-16T17:48:49.883079+00:00", "trade", 6.03, 90.0]
["2026-09-16T17:48:49.886408+00:00", "trade", 6.025, 10.0]
["2026-09-16T17:48:49.961623+00:00", "trade", 6.0359, 100.0]
["2026-09-16T17:48:50.071909+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:50.075239+00:00", "trade", 6.025, 13.0]
["2026-09-16T17:48:50.141525+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:50.142101+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:50.143941+00:00", "trade", 6.02, 100.0]
["2026-09-16T17:48:50.143944+00:00", "trade", 6.02, 300.0]
["2026-09-16T17:48:50.144006+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:50.144698+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:50.248735+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:50.376431+00:00", "trade", 6.025, 12.0]
["2026-09-16T17:48:51.026733+00:00", "trade", 6.025, 10.0]
["2026-09-16T17:48:51.298728+00:00", "trade", 6.025, 17.0]
["2026-09-16T17:48:51.815391+00:00", "trade", 6.025, 30.0]
["2026-09-16T17:48:51.815647+00:00", "trade", 6.025, 100.0]
["2026-09-16T17:48:51.815803+00:00", "trade", 6.025, 200.0]
["2026-09-16T17:48:51.816068+00:00", "trade", 6.025, 200.0]
["2026-09-16T17:48:51.818723+00:00", "trade", 6.025, 10.0]
["2026-09-16T17:48:52.329667+00:00", "trade", 6.025, 10.0]
["2026-09-16T17:48:52.358401+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:52.358446+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:52.359532+00:00", "trade", 6.02, 188.0]
["2026-09-16T17:48:52.359534+00:00", "trade", 6.02, 100.0]
["2026-09-16T17:48:52.359610+00:00", "trade", 6.02, 12.0]
["2026-09-16T17:48:52.359643+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:52.359709+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:52.364335+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:53.592826+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:53.593462+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:53.594218+00:00", "trade", 6.03, 200.0]
["2026-09-16T17:48:53.594285+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:53.824728+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:53.824739+00:00", "trade", 6.025, 25.0]
["2026-09-16T17:48:53.825015+00:00", "trade", 6.025, 100.0]
["2026-09-16T17:48:53.825231+00:00", "trade", 6.025, 200.0]
["2026-09-16T17:48:53.825490+00:00", "trade", 6.025, 200.0]
["2026-09-16T17:48:53.865882+00:00", "trade", 6.025, 160.0]
["2026-09-16T17:48:53.865940+00:00", "trade", 6.025, 41.0]
["2026-09-16T17:48:53.866000+00:00", "trade", 6.025, 100.0]
["2026-09-16T17:48:53.866099+00:00", "trade", 6.025, 115.0]
["2026-09-16T17:48:53.866138+00:00", "trade", 6.025, 584.0]
["2026-09-16T17:48:53.869461+00:00", "trade", 6.025, 11.0]
["2026-09-16T17:48:53.882825+00:00", "trade", 6.0338, 4.0]
["2026-09-16T17:48:54.021154+00:00", "trade", 6.03, 90.0]
["2026-09-16T17:48:54.342836+00:00", "trade", 6.025, 100.0]
["2026-09-16T17:48:54.840573+00:00", "trade", 6.02, 100.0]
["2026-09-16T17:48:54.840633+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:54.840636+00:00", "trade", 6.02, 30.0]
["2026-09-16T17:48:54.840639+00:00", "trade", 6.02, 100.0]
["2026-09-16T17:48:54.840642+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:48:54.840643+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:54.840668+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:54.841114+00:00", "trade", 6.02, 160.0]
["2026-09-16T17:48:54.845785+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:54.846146+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:54.850892+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:54.851228+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:54.851268+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:54.852436+00:00", "trade", 6.03, 110.0]
["2026-09-16T17:48:55.841489+00:00", "trade", 6.025, 12.0]
["2026-09-16T17:48:55.841748+00:00", "trade", 6.025, 100.0]
["2026-09-16T17:48:55.842000+00:00", "trade", 6.025, 100.0]
["2026-09-16T17:48:55.842271+00:00", "trade", 6.025, 200.0]
["2026-09-16T17:48:55.842665+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:55.842725+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:55.844629+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:55.844824+00:00", "trade", 6.025, 10.0]
["2026-09-16T17:48:55.845081+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:55.847226+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:55.847827+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:55.849070+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:55.853121+00:00", "trade", 6.025, 100.0]
["2026-09-16T17:48:55.853184+00:00", "trade", 6.025, 100.0]
["2026-09-16T17:48:56.874187+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:56.877480+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:56.877493+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:48:56.877555+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:56.878011+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:56.878658+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:56.878728+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:56.879109+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:56.922562+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:56.922622+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:56.922829+00:00", "trade", 6.025, 200.0]
["2026-09-16T17:48:56.923073+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:57.178510+00:00", "trade", 6.02, 100.0]
["2026-09-16T17:48:57.178588+00:00", "trade", 6.02, 100.0]
["2026-09-16T17:48:57.178602+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:57.179033+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:57.223965+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:58.041794+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:48:58.061690+00:00", "trade", 6.03, 10.0]
["2026-09-16T17:48:58.061714+00:00", "trade", 6.025, 10.0]
["2026-09-16T17:48:58.174912+00:00", "trade", 6.0297, 71.0]
["2026-09-16T17:48:58.179952+00:00", "trade", 6.0297, 19.0]
["2026-09-16T17:48:58.932666+00:00", "trade", 6.025, 100.0]
["2026-09-16T17:48:58.932675+00:00", "trade", 6.025, 100.0]
["2026-09-16T17:48:58.932681+00:00", "trade", 6.025, 100.0]
["2026-09-16T17:48:58.932838+00:00", "trade", 6.025, 100.0]
["2026-09-16T17:48:58.933198+00:00", "trade", 6.025, 170.0]
["2026-09-16T17:48:59.169441+00:00", "trade", 6.025, 4.0]
["2026-09-16T17:48:59.480682+00:00", "trade", 6.02, 100.0]
["2026-09-16T17:48:59.480750+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:48:59.560929+00:00", "trade", 6.0214, 8.0]
["2026-09-16T17:48:59.691212+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:00.004944+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:00.046273+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:00.048883+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:49:00.048884+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:00.062111+00:00", "trade", 6.02, 2.0]
["2026-09-16T17:49:00.070510+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:00.808598+00:00", "trade", 6.0338, 1.0]
["2026-09-16T17:49:00.809400+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:01.003356+00:00", "trade", 6.02, 97.0]
["2026-09-16T17:49:01.003383+00:00", "trade", 6.02, 240.0]
["2026-09-16T17:49:01.003441+00:00", "trade", 6.02, 9.0]
["2026-09-16T17:49:01.003501+00:00", "trade", 6.02, 58.0]
["2026-09-16T17:49:01.003546+00:00", "trade", 6.02, 46.0]
["2026-09-16T17:49:01.003597+00:00", "trade", 6.02, 2.0]
["2026-09-16T17:49:01.003651+00:00", "trade", 6.02, 15.0]
["2026-09-16T17:49:01.780338+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:01.780363+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:01.780531+00:00", "trade", 6.02, 40.0]
["2026-09-16T17:49:01.780534+00:00", "trade", 6.02, 60.0]
["2026-09-16T17:49:01.781337+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:49:02.064610+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:02.529237+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:02.879636+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:03.073714+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:03.143948+00:00", "trade", 6.025, 100.0]
["2026-09-16T17:49:03.552439+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:03.579729+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:03.943625+00:00", "trade", 6.02, 27.0]
["2026-09-16T17:49:03.943688+00:00", "trade", 6.02, 25.0]
["2026-09-16T17:49:03.943746+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:03.943751+00:00", "trade", 6.02, 17.0]
["2026-09-16T17:49:03.943814+00:00", "trade", 6.02, 502.0]
["2026-09-16T17:49:04.081389+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:04.081780+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:04.082241+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:04.082296+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:04.082847+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:04.082998+00:00", "trade", 6.02, 100.0]
["2026-09-16T17:49:04.112633+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:04.231516+00:00", "trade", 6.02, 1.0]
["2026-09-16T17:49:04.259769+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:04.259816+00:00", "trade", 6.03, 50.0]
["2026-09-16T17:49:04.259837+00:00", "trade", 6.025, 50.0]
["2026-09-16T17:49:06.794286+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:06.943240+00:00", "trade", 6.02, 6.0]
["2026-09-16T17:49:06.943297+00:00", "trade", 6.02, 2.0]
["2026-09-16T17:49:06.943378+00:00", "trade", 6.02, 2.0]
["2026-09-16T17:49:06.943432+00:00", "trade", 6.02, 21.0]
["2026-09-16T17:49:06.943486+00:00", "trade", 6.02, 100.0]
["2026-09-16T17:49:06.943970+00:00", "trade", 6.02, 100.0]
["2026-09-16T17:49:06.944894+00:00", "trade", 6.02, 200.0]
["2026-09-16T17:49:06.945841+00:00", "trade", 6.02, 219.0]
["2026-09-16T17:49:07.635094+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:08.186663+00:00", "trade", 6.025, 11.0]
["2026-09-16T17:49:08.186668+00:00", "trade", 6.03, 11.0]
["2026-09-16T17:49:08.186687+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:08.516750+00:00", "trade", 6.0298, 3.0]
["2026-09-16T17:49:08.736131+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:08.736188+00:00", "trade", 6.02, 200.0]
["2026-09-16T17:49:09.194925+00:00", "trade", 6.0228, 8.0]
["2026-09-16T17:49:09.197412+00:00", "trade", 6.025, 1.0]
["2026-09-16T17:49:09.199385+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:09.199442+00:00", "trade", 6.025, 19.0]
["2026-09-16T17:49:09.199454+00:00", "trade", 6.03, 19.0]
["2026-09-16T17:49:09.199580+00:00", "trade", 6.025, 22.0]
["2026-09-16T17:49:09.199695+00:00", "trade", 6.025, 1.0]
["2026-09-16T17:49:09.203129+00:00", "trade", 6.025, 1.0]
["2026-09-16T17:49:09.204542+00:00", "trade", 6.025, 1.0]
["2026-09-16T17:49:09.208629+00:00", "trade", 6.025, 1.0]
["2026-09-16T17:49:09.212553+00:00", "trade", 6.02, 1.0]
["2026-09-16T17:49:09.221433+00:00", "trade", 6.025, 1.0]
["2026-09-16T17:49:09.233979+00:00", "trade", 6.025, 2.0]
["2026-09-16T17:49:09.234445+00:00", "trade", 6.025, 1.0]
["2026-09-16T17:49:09.236917+00:00", "trade", 6.025, 1.0]
["2026-09-16T17:49:09.240487+00:00", "trade", 6.025, 1.0]
["2026-09-16T17:49:09.242589+00:00", "trade", 6.025, 4.0]
["2026-09-16T17:49:09.244216+00:00", "trade", 6.025, 1.0]
["2026-09-16T17:49:09.248368+00:00", "trade", 6.0234, 74.0]
["2026-09-16T17:49:09.252257+00:00", "trade", 6.02, 1.0]
["2026-09-16T17:49:09.261828+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:09.261895+00:00", "trade", 6.02, 8.0]
["2026-09-16T17:49:09.267990+00:00", "trade", 6.025, 1.0]
["2026-09-16T17:49:09.280470+00:00", "trade", 6.0227, 3.0]
["2026-09-16T17:49:09.282963+00:00", "trade", 6.025, 1.0]
["2026-09-16T17:49:09.283089+00:00", "trade", 6.0264, 1.0]
["2026-09-16T17:49:09.302954+00:00", "trade", 6.025, 41.0]
["2026-09-16T17:49:09.307697+00:00", "trade", 6.0264, 1.0]
["2026-09-16T17:49:09.308520+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:09.308520+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:09.311459+00:00", "trade", 6.025, 1.0]
["2026-09-16T17:49:09.311967+00:00", "trade", 6.025, 2.0]
["2026-09-16T17:49:09.312845+00:00", "trade", 6.0264, 1.0]
["2026-09-16T17:49:09.313344+00:00", "trade", 6.025, 1.0]
["2026-09-16T17:49:09.319142+00:00", "trade", 6.025, 1.0]
["2026-09-16T17:49:09.322269+00:00", "trade", 6.025, 1.0]
["2026-09-16T17:49:09.331679+00:00", "trade", 6.025, 1.0]
["2026-09-16T17:49:09.331850+00:00", "trade", 6.025, 8.0]
["2026-09-16T17:49:09.333276+00:00", "trade", 6.025, 1.0]
["2026-09-16T17:49:09.334433+00:00", "trade", 6.025, 1.0]
["2026-09-16T17:49:09.337720+00:00", "trade", 6.02, 41.0]
["2026-09-16T17:49:09.337765+00:00", "trade", 6.0299, 1.0]
["2026-09-16T17:49:09.341434+00:00", "trade", 6.0264, 1.0]
["2026-09-16T17:49:09.347485+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:49:09.349499+00:00", "trade", 6.0299, 1.0]
["2026-09-16T17:49:09.351971+00:00", "trade", 6.02, 18.0]
["2026-09-16T17:49:09.352113+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:09.352176+00:00", "trade", 6.02, 100.0]
["2026-09-16T17:49:09.352576+00:00", "trade", 6.02, 100.0]
["2026-09-16T17:49:09.354960+00:00", "trade", 6.025, 1.0]
["2026-09-16T17:49:09.357387+00:00", "trade", 6.02, 1.0]
["2026-09-16T17:49:09.358256+00:00", "trade", 6.025, 1.0]
["2026-09-16T17:49:09.371061+00:00", "trade", 6.025, 1.0]
["2026-09-16T17:49:09.373602+00:00", "trade", 6.0226, 16.0]
["2026-09-16T17:49:09.380254+00:00", "trade", 6.02, 200.0]
["2026-09-16T17:49:09.383607+00:00", "trade", 6.025, 1.0]
["2026-09-16T17:49:09.393978+00:00", "trade", 6.0299, 2.0]
["2026-09-16T17:49:09.399271+00:00", "trade", 6.025, 1.0]
["2026-09-16T17:49:09.399972+00:00", "trade", 6.0264, 1.0]
["2026-09-16T17:49:09.400013+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:09.401641+00:00", "trade", 6.025, 1.0]
["2026-09-16T17:49:09.411483+00:00", "trade", 6.025, 1.0]
["2026-09-16T17:49:09.421897+00:00", "trade", 6.025, 1.0]
["2026-09-16T17:49:09.423635+00:00", "trade", 6.025, 1.0]
["2026-09-16T17:49:09.424516+00:00", "trade", 6.025, 4.0]
["2026-09-16T17:49:09.426729+00:00", "trade", 6.025, 1.0]
["2026-09-16T17:49:09.427018+00:00", "trade", 6.023, 2.0]
["2026-09-16T17:49:09.431896+00:00", "trade", 6.0299, 1.0]
["2026-09-16T17:49:09.442126+00:00", "trade", 6.025, 1.0]
["2026-09-16T17:49:09.448555+00:00", "trade", 6.025, 1.0]
["2026-09-16T17:49:09.449226+00:00", "trade", 6.025, 1.0]
["2026-09-16T17:49:09.457390+00:00", "trade", 6.025, 2.0]
["2026-09-16T17:49:09.458109+00:00", "trade", 6.02, 1.0]
["2026-09-16T17:49:09.458181+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:09.458452+00:00", "trade", 6.025, 16.0]
["2026-09-16T17:49:09.459685+00:00", "trade", 6.025, 1.0]
["2026-09-16T17:49:09.461796+00:00", "trade", 6.0268, 1.0]
["2026-09-16T17:49:09.462223+00:00", "trade", 6.02, 1.0]
["2026-09-16T17:49:09.462289+00:00", "trade", 6.0268, 1.0]
["2026-09-16T17:49:09.464773+00:00", "trade", 6.025, 4.0]
["2026-09-16T17:49:09.465044+00:00", "trade", 6.0268, 1.0]
["2026-09-16T17:49:09.468836+00:00", "trade", 6.0231, 5.0]
["2026-09-16T17:49:09.469738+00:00", "trade", 6.025, 4.0]
["2026-09-16T17:49:09.471395+00:00", "trade", 6.025, 2.0]
["2026-09-16T17:49:09.474426+00:00", "trade", 6.025, 1.0]
["2026-09-16T17:49:09.480645+00:00", "trade", 6.0231, 1.0]
["2026-09-16T17:49:09.492012+00:00", "trade", 6.02, 1.0]
["2026-09-16T17:49:09.497521+00:00", "trade", 6.0268, 1.0]
["2026-09-16T17:49:09.498922+00:00", "trade", 6.025, 1.0]
["2026-09-16T17:49:09.499809+00:00", "trade", 6.025, 1.0]
["2026-09-16T17:49:09.518631+00:00", "trade", 6.025, 1.0]
["2026-09-16T17:49:09.598315+00:00", "trade", 6.023, 8.0]
["2026-09-16T17:49:09.600360+00:00", "trade", 6.025, 1.0]
["2026-09-16T17:49:09.603048+00:00", "trade", 6.025, 1.0]
["2026-09-16T17:49:09.642752+00:00", "trade", 6.025, 1.0]
["2026-09-16T17:49:09.649187+00:00", "trade", 6.02, 1.0]
["2026-09-16T17:49:09.732642+00:00", "trade", 6.025, 1.0]
["2026-09-16T17:49:09.752312+00:00", "trade", 6.0299, 1.0]
["2026-09-16T17:49:09.772634+00:00", "trade", 6.025, 1.0]
["2026-09-16T17:49:09.775467+00:00", "trade", 6.025, 1.0]
["2026-09-16T17:49:09.804267+00:00", "trade", 6.025, 1.0]
["2026-09-16T17:49:09.824273+00:00", "trade", 6.025, 1.0]
["2026-09-16T17:49:09.826081+00:00", "trade", 6.025, 1.0]
["2026-09-16T17:49:09.844130+00:00", "trade", 6.0268, 1.0]
["2026-09-16T17:49:09.875112+00:00", "trade", 6.025, 1.0]
["2026-09-16T17:49:09.884314+00:00", "trade", 6.02, 1.0]
["2026-09-16T17:49:09.927419+00:00", "trade", 6.025, 1.0]
["2026-09-16T17:49:09.958074+00:00", "trade", 6.025, 100.0]
["2026-09-16T17:49:10.590447+00:00", "trade", 6.025, 1.0]
["2026-09-16T17:49:10.650948+00:00", "trade", 6.025, 341.0]
["2026-09-16T17:49:10.898023+00:00", "trade", 6.0335, 1.0]
["2026-09-16T17:49:11.187387+00:00", "trade", 6.02, 1200.0]
["2026-09-16T17:49:11.187686+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:11.189425+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:11.192627+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:11.192683+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:11.223962+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:11.377458+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:11.378011+00:00", "trade", 6.02, 100.0]
["2026-09-16T17:49:11.600248+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:11.658627+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:11.721462+00:00", "trade", 6.0231, 500.0]
["2026-09-16T17:49:11.744714+00:00", "trade", 6.025, 100.0]
["2026-09-16T17:49:11.744747+00:00", "trade", 6.025, 100.0]
["2026-09-16T17:49:11.744990+00:00", "trade", 6.025, 100.0]
["2026-09-16T17:49:11.745017+00:00", "trade", 6.025, 100.0]
["2026-09-16T17:49:12.641474+00:00", "trade", 6.0353, 300.0]
["2026-09-16T17:49:12.648327+00:00", "trade", 6.0353, 27.0]
["2026-09-16T17:49:13.343330+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:13.354136+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:13.354619+00:00", "trade", 6.02, 100.0]
["2026-09-16T17:49:13.354752+00:00", "trade", 6.02, 100.0]
["2026-09-16T17:49:13.666655+00:00", "trade", 6.02, 100.0]
["2026-09-16T17:49:13.711326+00:00", "trade", 6.02, 100.0]
["2026-09-16T17:49:15.068609+00:00", "trade", 6.025, 1.0]
["2026-09-16T17:49:15.070648+00:00", "trade", 6.025, 1.0]
["2026-09-16T17:49:15.910278+00:00", "trade", 6.0353, 7.0]
["2026-09-16T17:49:16.506514+00:00", "trade", 6.025, 1.0]
["2026-09-16T17:49:16.582045+00:00", "trade", 6.0275, 10.0]
["2026-09-16T17:49:17.633102+00:00", "trade", 6.02, 4.0]
["2026-09-16T17:49:17.635659+00:00", "trade", 6.025, 1.0]
["2026-09-16T17:49:18.101306+00:00", "trade", 6.02, 100.0]
["2026-09-16T17:49:18.102635+00:00", "trade", 6.0353, 100.0]
["2026-09-16T17:49:18.102848+00:00", "trade", 6.02, 12.0]
["2026-09-16T17:49:18.105089+00:00", "trade", 6.02, 12.0]
["2026-09-16T17:49:18.106806+00:00", "trade", 6.02, 77.0]
["2026-09-16T17:49:18.109596+00:00", "trade", 6.02, 11.0]
["2026-09-16T17:49:18.122792+00:00", "trade", 6.033, 20.0]
["2026-09-16T17:49:18.345260+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:18.858401+00:00", "trade", 6.0277, 1.0]
["2026-09-16T17:49:19.686519+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:19.686600+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:19.777200+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:19.777757+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:22.536474+00:00", "trade", 6.02, 709.0]
["2026-09-16T17:49:22.536480+00:00", "trade", 6.025, 709.0]
["2026-09-16T17:49:22.536510+00:00", "trade", 6.025, 100.0]
["2026-09-16T17:49:22.536522+00:00", "trade", 6.02, 100.0]
["2026-09-16T17:49:22.536537+00:00", "trade", 6.025, 100.0]
["2026-09-16T17:49:22.536552+00:00", "trade", 6.02, 100.0]
["2026-09-16T17:49:22.536561+00:00", "trade", 6.025, 1.0]
["2026-09-16T17:49:22.536570+00:00", "trade", 6.02, 1.0]
["2026-09-16T17:49:22.536585+00:00", "trade", 6.025, 1.0]
["2026-09-16T17:49:22.536600+00:00", "trade", 6.02, 1.0]
["2026-09-16T17:49:22.536606+00:00", "trade", 6.025, 500.0]
["2026-09-16T17:49:22.536625+00:00", "trade", 6.025, 1.0]
["2026-09-16T17:49:22.536636+00:00", "trade", 6.02, 500.0]
["2026-09-16T17:49:22.536667+00:00", "trade", 6.02, 1.0]
["2026-09-16T17:49:22.536880+00:00", "trade", 6.025, 4310.0]
["2026-09-16T17:49:22.991539+00:00", "trade", 6.0264, 16.0]
["2026-09-16T17:49:22.991912+00:00", "trade", 6.0264, 1.0]
["2026-09-16T17:49:23.005871+00:00", "trade", 6.02, 526.0]
["2026-09-16T17:49:23.206599+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:23.207095+00:00", "trade", 6.02, 200.0]
["2026-09-16T17:49:23.584855+00:00", "trade", 6.02, 33.0]
["2026-09-16T17:49:23.589501+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:49:23.589558+00:00", "trade", 6.025, 1.0]
["2026-09-16T17:49:24.530839+00:00", "trade", 6.0264, 1.0]
["2026-09-16T17:49:24.844468+00:00", "trade", 6.025, 27.0]
["2026-09-16T17:49:24.892857+00:00", "trade", 6.03, 89.0]
["2026-09-16T17:49:24.892866+00:00", "trade", 6.025, 89.0]
["2026-09-16T17:49:24.892890+00:00", "trade", 6.03, 11.0]
["2026-09-16T17:49:24.892899+00:00", "trade", 6.025, 11.0]
["2026-09-16T17:49:25.068475+00:00", "trade", 6.025, 20.0]
["2026-09-16T17:49:25.242003+00:00", "trade", 6.025, 25.0]
["2026-09-16T17:49:25.275106+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:25.616771+00:00", "trade", 6.02, 90.0]
["2026-09-16T17:49:25.884478+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:25.885029+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:25.886486+00:00", "trade", 6.02, 300.0]
["2026-09-16T17:49:25.900187+00:00", "trade", 6.02, 546.0]
["2026-09-16T17:49:26.204354+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:26.938374+00:00", "trade", 6.02, 2.0]
["2026-09-16T17:49:27.647039+00:00", "trade", 6.0226, 20.0]
["2026-09-16T17:49:27.678404+00:00", "trade", 6.025, 12.0]
["2026-09-16T17:49:29.343888+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:29.343900+00:00", "trade", 6.02, 400.0]
["2026-09-16T17:49:29.343943+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:29.980249+00:00", "trade", 6.0329, 2.0]
["2026-09-16T17:49:30.004977+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:30.151879+00:00", "trade", 6.0201, 10000.0]
["2026-09-16T17:49:30.535666+00:00", "trade", 6.025, 2.0]
["2026-09-16T17:49:30.649613+00:00", "trade", 6.02, 1.0]
["2026-09-16T17:49:30.685227+00:00", "trade", 6.02, 1.0]
["2026-09-16T17:49:30.961175+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:30.961696+00:00", "trade", 6.02, 300.0]
["2026-09-16T17:49:31.160274+00:00", "trade", 6.02, 165.0]
["2026-09-16T17:49:31.176724+00:00", "trade", 6.02, 519.0]
["2026-09-16T17:49:31.362106+00:00", "trade", 6.025, 2.0]
["2026-09-16T17:49:33.192169+00:00", "trade", 6.02, 507.0]
["2026-09-16T17:49:33.261442+00:00", "trade", 6.02, 300.0]
["2026-09-16T17:49:34.397706+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:35.629018+00:00", "trade", 6.025, 5.0]
["2026-09-16T17:49:36.991930+00:00", "trade", 6.025, 49.0]
["2026-09-16T17:49:36.997965+00:00", "trade", 6.025, 19.0]
["2026-09-16T17:49:37.007218+00:00", "trade", 6.025, 13.0]
["2026-09-16T17:49:37.015534+00:00", "trade", 6.025, 4.0]
["2026-09-16T17:49:37.021926+00:00", "trade", 6.025, 96.0]
["2026-09-16T17:49:37.048828+00:00", "trade", 6.022, 16.0]
["2026-09-16T17:49:37.059342+00:00", "trade", 6.0264, 26.0]
["2026-09-16T17:49:37.061468+00:00", "trade", 6.0264, 30.0]
["2026-09-16T17:49:37.404612+00:00", "trade", 6.0268, 11.0]
["2026-09-16T17:49:38.040452+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:38.856007+00:00", "trade", 6.0286, 3.0]
["2026-09-16T17:49:39.334808+00:00", "trade", 6.0299, 10000.0]
["2026-09-16T17:49:39.348500+00:00", "trade", 6.02, 5.0]
["2026-09-16T17:49:39.348529+00:00", "trade", 6.02, 200.0]
["2026-09-16T17:49:39.348529+00:00", "trade", 6.02, 118.0]
["2026-09-16T17:49:39.348529+00:00", "trade", 6.02, 100.0]
["2026-09-16T17:49:39.348538+00:00", "trade", 6.02, 82.0]
["2026-09-16T17:49:40.268727+00:00", "trade", 6.025, 20.0]
["2026-09-16T17:49:40.836290+00:00", "trade", 6.0268, 25.0]
["2026-09-16T17:49:41.282706+00:00", "trade", 6.02, 36.0]
["2026-09-16T17:49:41.283248+00:00", "trade", 6.02, 318.0]
["2026-09-16T17:49:41.283269+00:00", "trade", 6.02, 106.0]
["2026-09-16T17:49:41.297493+00:00", "trade", 6.02, 300.0]
["2026-09-16T17:49:41.793446+00:00", "trade", 6.0232, 25.0]
["2026-09-16T17:49:41.793807+00:00", "trade", 6.0232, 1.0]
["2026-09-16T17:49:42.354619+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:49:42.838709+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:49:43.869600+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:49:44.110436+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:44.110504+00:00", "trade", 6.03, 50.0]
["2026-09-16T17:49:44.120500+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:44.163650+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:49:44.197729+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:44.279489+00:00", "trade", 6.02, 1.0]
["2026-09-16T17:49:44.279539+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:44.279548+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:44.279619+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:44.279864+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:44.280018+00:00", "trade", 6.02, 194.0]
["2026-09-16T17:49:44.280021+00:00", "trade", 6.02, 105.0]
["2026-09-16T17:49:44.511651+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:44.517044+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:44.709072+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:44.709137+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:44.843883+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:44.843938+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:44.844163+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:44.867966+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:49:45.153204+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:45.258831+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:45.842897+00:00", "trade", 6.0238, 9.0]
["2026-09-16T17:49:45.888907+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:49:46.565940+00:00", "trade", 6.032, 2.0]
["2026-09-16T17:49:46.606341+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:49:47.042064+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:49:47.389301+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:49:48.080572+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:49:48.081652+00:00", "trade", 6.03, 3.0]
["2026-09-16T17:49:48.343920+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:48.451262+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:49:48.658414+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:48.749083+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:49:49.476119+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:49:49.778041+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:49.778098+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:49:50.168912+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:49:50.504036+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:49:50.663655+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:50.734940+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:50.770124+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:50.871300+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:50.926151+00:00", "trade", 6.025, 1.0]
["2026-09-16T17:49:51.438521+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:51.643238+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:51.643297+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:49:51.999489+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:49:52.433255+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:52.714893+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:49:52.770569+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:53.076542+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:53.661912+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:49:53.942886+00:00", "trade", 6.0237, 2.0]
["2026-09-16T17:49:54.420791+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:49:54.798298+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:49:55.163608+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:49:55.184493+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:55.184549+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:55.595054+00:00", "trade", 6.02, 200.0]
["2026-09-16T17:49:55.903692+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:49:56.200018+00:00", "trade", 6.02, 100.0]
["2026-09-16T17:49:56.221419+00:00", "trade", 6.02, 100.0]
["2026-09-16T17:49:56.221546+00:00", "trade", 6.02, 300.0]
["2026-09-16T17:49:56.221604+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:56.221669+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:56.304315+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:49:56.683900+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:56.683960+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:56.961151+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:49:57.027508+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:57.053921+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:57.101344+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:57.683869+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:49:57.695359+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:57.950662+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:57.981661+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:58.087548+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:58.159846+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:58.188985+00:00", "trade", 6.0235, 1.0]
["2026-09-16T17:49:58.193773+00:00", "trade", 6.0235, 9.0]
["2026-09-16T17:49:58.322455+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:49:58.429769+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:58.505850+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:49:58.712607+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:49:59.118565+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:49:59.845941+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:50:00.005006+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:50:00.180258+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:50:00.190076+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:50:00.921744+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:50:01.288964+00:00", "trade", 6.025, 10.0]
["2026-09-16T17:50:01.289006+00:00", "trade", 6.025, 90.0]
["2026-09-16T17:50:01.289015+00:00", "trade", 6.02, 90.0]
["2026-09-16T17:50:01.289120+00:00", "trade", 6.025, 1300.0]
["2026-09-16T17:50:01.306793+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:50:01.818483+00:00", "trade", 6.02, 100.0]
["2026-09-16T17:50:02.362473+00:00", "trade", 6.0338, 100.0]
["2026-09-16T17:50:02.901161+00:00", "trade", 6.02, 3.0]
["2026-09-16T17:50:03.983553+00:00", "trade", 6.025, 500.0]
["2026-09-16T17:50:04.063327+00:00", "trade", 6.025, 10.0]
["2026-09-16T17:50:04.170031+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:50:04.439770+00:00", "trade", 6.025, 414.0]
["2026-09-16T17:50:04.439881+00:00", "trade", 6.025, 1.0]
["2026-09-16T17:50:04.562225+00:00", "trade", 6.0268, 1.0]
["2026-09-16T17:50:05.424526+00:00", "trade", 6.0337, 167.0]
["2026-09-16T17:50:05.949005+00:00", "trade", 6.025, 90.0]
["2026-09-16T17:50:06.182397+00:00", "trade", 6.0237, 8.0]
["2026-09-16T17:50:06.698093+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:50:06.698138+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:50:06.961009+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:50:06.961014+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:50:07.002998+00:00", "trade", 6.025, 3.0]
["2026-09-16T17:50:07.236188+00:00", "trade", 6.025, 2.0]
["2026-09-16T17:50:07.343425+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:50:07.343475+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:50:07.435575+00:00", "trade", 6.0318, 2.0]
["2026-09-16T17:50:09.990139+00:00", "trade", 6.0237, 80.0]
["2026-09-16T17:50:09.995359+00:00", "trade", 6.0237, 9.0]
["2026-09-16T17:50:10.030438+00:00", "trade", 6.0238, 2.0]
["2026-09-16T17:50:12.064263+00:00", "trade", 6.0286, 15.0]
["2026-09-16T17:50:12.093036+00:00", "trade", 6.025, 1.0]
["2026-09-16T17:50:14.246639+00:00", "trade", 6.0214, 19.0]
["2026-09-16T17:50:16.281575+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:50:16.543258+00:00", "trade", 6.025, 200.0]
["2026-09-16T17:50:16.572388+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:50:16.572594+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:50:16.737677+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:50:17.223893+00:00", "trade", 6.0317, 100.0]
["2026-09-16T17:50:17.582750+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:50:17.582810+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:50:17.617242+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:50:17.617573+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:50:17.686999+00:00", "trade", 6.0316, 1.0]
["2026-09-16T17:50:17.945354+00:00", "trade", 6.0239, 1.0]
["2026-09-16T17:50:18.008411+00:00", "trade", 6.0201, 300.0]
["2026-09-16T17:50:18.066913+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:50:18.067018+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:50:18.264408+00:00", "trade", 6.025, 10.0]
["2026-09-16T17:50:18.265260+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:50:18.441003+00:00", "trade", 6.02, 100.0]
["2026-09-16T17:50:18.441099+00:00", "trade", 6.02, 300.0]
["2026-09-16T17:50:18.441139+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:50:18.441164+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:50:18.441220+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:50:18.467933+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:50:18.699695+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:50:18.705264+00:00", "trade", 6.025, 4.0]
["2026-09-16T17:50:18.942562+00:00", "trade", 6.02, 20.0]
["2026-09-16T17:50:19.017899+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:50:19.427323+00:00", "trade", 6.025, 95.0]
["2026-09-16T17:50:19.628026+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:50:19.762666+00:00", "trade", 6.0239, 100.0]
["2026-09-16T17:50:20.319043+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:50:20.975371+00:00", "trade", 6.0286, 10.0]
["2026-09-16T17:50:21.565187+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:50:22.262121+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:50:22.262131+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:50:22.577101+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:50:22.577156+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:50:23.012142+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:50:23.012247+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:50:23.224251+00:00", "trade", 6.0336, 60.0]
["2026-09-16T17:50:23.346696+00:00", "trade", 6.0264, 3.0]
["2026-09-16T17:50:23.373097+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:50:24.175759+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:50:24.338692+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:50:24.516404+00:00", "trade", 6.025, 118.0]
["2026-09-16T17:50:25.173751+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:50:25.411808+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:50:25.497893+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:50:25.497943+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:50:25.515600+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:50:25.883755+00:00", "trade", 6.0336, 100.0]
["2026-09-16T17:50:25.889301+00:00", "trade", 6.0336, 25.0]
["2026-09-16T17:50:25.932563+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:50:26.378781+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:50:26.418712+00:00", "trade", 6.02, 200.0]
["2026-09-16T17:50:26.461178+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:50:26.927036+00:00", "trade", 6.02, 20.0]
["2026-09-16T17:50:28.229394+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:50:29.662859+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:50:29.867098+00:00", "trade", 6.0315, 1.0]
["2026-09-16T17:50:30.005029+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:50:30.516863+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:50:30.559238+00:00", "trade", 6.0315, 100.0]
["2026-09-16T17:50:31.900962+00:00", "trade", 6.02, 20.0]
["2026-09-16T17:50:32.857805+00:00", "trade", 6.025, 100.0]
["2026-09-16T17:50:33.160400+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:50:33.353635+00:00", "trade", 6.0299, 20.0]
["2026-09-16T17:50:33.654333+00:00", "trade", 6.02, 35.0]
["2026-09-16T17:50:33.701043+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:50:33.926620+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:50:33.926620+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:50:35.007924+00:00", "trade", 6.025, 32.0]
["2026-09-16T17:50:35.013490+00:00", "trade", 6.025, 14.0]
["2026-09-16T17:50:35.018208+00:00", "trade", 6.025, 7.0]
["2026-09-16T17:50:35.025537+00:00", "trade", 6.025, 4.0]
["2026-09-16T17:50:35.033993+00:00", "trade", 6.025, 34.0]
["2026-09-16T17:50:35.376830+00:00", "trade", 6.02, 15.0]
["2026-09-16T17:50:36.374703+00:00", "trade", 6.0264, 3.0]
["2026-09-16T17:50:36.374757+00:00", "trade", 6.0264, 3.0]
["2026-09-16T17:50:36.525931+00:00", "trade", 6.025, 10.0]
["2026-09-16T17:50:36.758435+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:50:37.545039+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:50:37.976297+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:50:39.242144+00:00", "trade", 6.025, 100.0]
["2026-09-16T17:50:40.355519+00:00", "trade", 6.02, 20.0]
["2026-09-16T17:50:40.822084+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:50:41.093336+00:00", "trade", 6.0314, 5.0]
["2026-09-16T17:50:41.095056+00:00", "trade", 6.0314, 200.0]
["2026-09-16T17:50:41.582607+00:00", "trade", 6.02, 285.0]
["2026-09-16T17:50:41.582646+00:00", "trade", 6.02, 998.0]
["2026-09-16T17:50:41.961419+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:50:41.961570+00:00", "trade", 6.02, 100.0]
["2026-09-16T17:50:42.000712+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:50:42.427109+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:50:43.425845+00:00", "trade", 6.022, 1200.0]
["2026-09-16T17:50:43.426792+00:00", "trade", 6.025, 100.0]
["2026-09-16T17:50:43.448416+00:00", "trade", 6.0225, 1200.0]
["2026-09-16T17:50:43.822847+00:00", "trade", 6.02, 20.0]
["2026-09-16T17:50:44.481967+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:50:44.539412+00:00", "trade", 6.02, 100.0]
["2026-09-16T17:50:44.923625+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:50:45.127902+00:00", "trade", 6.031, 2.0]
["2026-09-16T17:50:45.174381+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:50:45.319666+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:50:45.326589+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:50:45.532471+00:00", "trade", 6.025, 1.0]
["2026-09-16T17:50:45.835905+00:00", "trade", 6.02, 20.0]
["2026-09-16T17:50:46.018512+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:50:46.024316+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:50:46.024376+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:50:46.040635+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:50:46.144260+00:00", "trade", 6.025, 10.0]
["2026-09-16T17:50:46.144272+00:00", "trade", 6.03, 10.0]
["2026-09-16T17:50:46.438643+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:50:46.443194+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:50:46.569728+00:00", "trade", 6.02, 1.0]
["2026-09-16T17:50:48.216454+00:00", "trade", 6.02, 25.0]
["2026-09-16T17:50:49.203582+00:00", "trade", 6.025, 2.0]
["2026-09-16T17:50:49.229308+00:00", "trade", 6.025, 4.0]
["2026-09-16T17:50:49.688261+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:50:49.810295+00:00", "trade", 6.02, 20.0]
["2026-09-16T17:50:50.455268+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:50:50.971315+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:50:50.975309+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:50:51.041151+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:50:51.041216+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:50:51.041221+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:50:51.215797+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:50:51.215987+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:50:51.216859+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:50:51.505965+00:00", "trade", 6.0226, 5.0]
["2026-09-16T17:50:51.512397+00:00", "trade", 6.0226, 1.0]
["2026-09-16T17:50:51.515393+00:00", "trade", 6.0226, 4.0]
["2026-09-16T17:50:51.849196+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:50:52.711949+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:50:53.103824+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:50:53.907344+00:00", "trade", 6.02, 20.0]
["2026-09-16T17:50:55.243258+00:00", "trade", 6.02, 20.0]
["2026-09-16T17:50:55.603333+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:50:55.828196+00:00", "trade", 6.0279, 1.0]
["2026-09-16T17:50:57.051634+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:50:57.199424+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:50:57.208602+00:00", "trade", 6.0286, 1.0]
["2026-09-16T17:50:57.539747+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:50:57.893345+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:50:58.101939+00:00", "trade", 6.0234, 2.0]
["2026-09-16T17:50:58.201263+00:00", "trade", 6.025, 3.0]
["2026-09-16T17:50:59.183348+00:00", "trade", 6.0328, 10.0]
["2026-09-16T17:50:59.418286+00:00", "trade", 6.02, 20.0]
["2026-09-16T17:50:59.501891+00:00", "trade", 6.0328, 3.0]
["2026-09-16T17:51:00.005057+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:51:00.170001+00:00", "trade", 6.0228, 1.0]
["2026-09-16T17:51:00.635483+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:51:00.949302+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:51:01.029154+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:51:01.029157+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:51:01.029163+00:00", "trade", 6.02, 25.0]
["2026-09-16T17:51:01.029163+00:00", "trade", 6.02, 14.0]
["2026-09-16T17:51:01.029166+00:00", "trade", 6.02, 50.0]
["2026-09-16T17:51:01.029167+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:51:01.029169+00:00", "trade", 6.02, 100.0]
["2026-09-16T17:51:01.029172+00:00", "trade", 6.02, 8.0]
["2026-09-16T17:51:01.029175+00:00", "trade", 6.02, 1.0]
["2026-09-16T17:51:01.029175+00:00", "trade", 6.02, 2.0]
["2026-09-16T17:51:01.029178+00:00", "trade", 6.02, 1.0]
["2026-09-16T17:51:01.029178+00:00", "trade", 6.02, 2.0]
["2026-09-16T17:51:01.029181+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:51:01.029181+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:51:01.029181+00:00", "trade", 6.02, 57.0]
["2026-09-16T17:51:01.029237+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:51:01.029733+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:51:01.029783+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:51:01.242139+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:51:01.898251+00:00", "trade", 6.02, 100.0]
["2026-09-16T17:51:02.029234+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:51:02.100308+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:51:02.100368+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:51:02.107992+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:51:02.889338+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:51:02.943703+00:00", "trade", 6.025, 600.0]
["2026-09-16T17:51:02.943751+00:00", "trade", 6.025, 400.0]
["2026-09-16T17:51:03.344528+00:00", "trade", 6.0227, 3.0]
["2026-09-16T17:51:03.761101+00:00", "trade", 6.02, 20.0]
["2026-09-16T17:51:04.067825+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:51:04.072736+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:51:04.072792+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:51:04.076530+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:51:05.162848+00:00", "trade", 6.0283, 1.0]
["2026-09-16T17:51:05.226047+00:00", "trade", 6.02, 20.0]
["2026-09-16T17:51:05.229487+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:51:05.367335+00:00", "trade", 6.025, 4.0]
["2026-09-16T17:51:05.396583+00:00", "trade", 6.025, 100.0]
["2026-09-16T17:51:05.421708+00:00", "trade", 6.0327, 55.0]
["2026-09-16T17:51:05.428119+00:00", "trade", 6.0327, 29.0]
["2026-09-16T17:51:06.166630+00:00", "trade", 6.025, 70.0]
["2026-09-16T17:51:06.609296+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:51:06.748937+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:51:07.019693+00:00", "trade", 6.025, 400.0]
["2026-09-16T17:51:07.115078+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:51:07.254390+00:00", "trade", 6.025, 25.0]
["2026-09-16T17:51:07.834791+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:51:08.535342+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:51:08.929660+00:00", "trade", 6.02, 20.0]
["2026-09-16T17:51:09.280448+00:00", "trade", 6.02, 100.0]
["2026-09-16T17:51:10.242803+00:00", "trade", 6.02, 20.0]
["2026-09-16T17:51:10.358905+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:51:10.923715+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:51:11.033171+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:51:11.033236+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:51:11.038418+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:51:11.042794+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:51:11.047009+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:51:11.280076+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:51:11.801195+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:51:11.805195+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:51:11.865294+00:00", "trade", 6.02, 20.0]
["2026-09-16T17:51:13.146457+00:00", "trade", 6.0225, 10.0]
["2026-09-16T17:51:13.730318+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:51:13.851514+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:51:15.525195+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:51:15.981204+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:51:15.981578+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:51:15.981638+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:51:16.311090+00:00", "trade", 6.0226, 1.0]
["2026-09-16T17:51:17.375469+00:00", "trade", 6.0283, 1.0]
["2026-09-16T17:51:20.027311+00:00", "trade", 6.0227, 70.0]
["2026-09-16T17:51:20.032956+00:00", "trade", 6.0227, 19.0]
["2026-09-16T17:51:20.409657+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:51:20.703595+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:51:20.812010+00:00", "trade", 6.025, 8.0]
["2026-09-16T17:51:21.875559+00:00", "trade", 6.02, 400.0]
["2026-09-16T17:51:22.155213+00:00", "trade", 6.0202, 800.0]
["2026-09-16T17:51:24.270764+00:00", "trade", 6.025, 10.0]
["2026-09-16T17:51:24.461938+00:00", "trade", 6.02, 20.0]
["2026-09-16T17:51:24.995415+00:00", "trade", 6.0219, 100.0]
["2026-09-16T17:51:25.494657+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:51:26.011421+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:51:26.390904+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:51:26.603679+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:51:26.748865+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:51:27.414275+00:00", "trade", 6.025, 20.0]
["2026-09-16T17:51:28.344026+00:00", "trade", 6.0278, 1.0]
["2026-09-16T17:51:28.349551+00:00", "trade", 6.02, 478.0]
["2026-09-16T17:51:28.498405+00:00", "trade", 6.022, 99.0]
["2026-09-16T17:51:28.525912+00:00", "trade", 6.03, 3.0]
["2026-09-16T17:51:28.676595+00:00", "trade", 6.02, 20.0]
["2026-09-16T17:51:28.922271+00:00", "trade", 6.02, 100.0]
["2026-09-16T17:51:29.614796+00:00", "trade", 6.0299, 5.0]
["2026-09-16T17:51:29.821773+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:51:30.005102+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:51:30.116181+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:51:30.449570+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:51:30.757945+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:51:30.784974+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:51:31.405126+00:00", "trade", 6.02, 11.0]
["2026-09-16T17:51:31.412683+00:00", "trade", 6.02, 493.0]
["2026-09-16T17:51:31.429821+00:00", "trade", 6.02, 646.0]
["2026-09-16T17:51:31.765637+00:00", "trade", 6.025, 30.0]
["2026-09-16T17:51:32.315319+00:00", "trade", 6.02, 2.0]
["2026-09-16T17:51:32.887365+00:00", "trade", 6.025, 40.0]
["2026-09-16T17:51:33.415333+00:00", "trade", 6.02, 20.0]
["2026-09-16T17:51:34.365395+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:51:34.929903+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:51:35.191297+00:00", "trade", 6.025, 50.0]
["2026-09-16T17:51:35.234113+00:00", "trade", 6.0232, 2.0]
["2026-09-16T17:51:36.112999+00:00", "trade", 6.03, 10.0]
["2026-09-16T17:51:36.113011+00:00", "trade", 6.025, 10.0]
["2026-09-16T17:51:37.326837+00:00", "trade", 6.02, 20.0]
["2026-09-16T17:51:37.996860+00:00", "trade", 6.0277, 1.0]
["2026-09-16T17:51:39.325861+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:51:40.537892+00:00", "trade", 6.025, 1500.0]
["2026-09-16T17:51:40.630476+00:00", "trade", 6.02, 11.0]
["2026-09-16T17:51:40.886753+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:51:41.005015+00:00", "trade", 6.02, 20.0]
["2026-09-16T17:51:41.100917+00:00", "trade", 6.025, 5.0]
["2026-09-16T17:51:41.442224+00:00", "trade", 6.0222, 13.0]
["2026-09-16T17:51:41.833789+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:51:42.141272+00:00", "trade", 6.0324, 100.0]
["2026-09-16T17:51:42.175478+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:51:42.441943+00:00", "trade", 6.0272, 1.0]
["2026-09-16T17:51:42.504967+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:51:42.598156+00:00", "trade", 6.02, 100.0]
["2026-09-16T17:51:42.785379+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:51:42.835536+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:51:43.153173+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:51:43.479907+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:51:43.843473+00:00", "trade", 6.02, 400.0]
["2026-09-16T17:51:43.856744+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:51:45.141025+00:00", "trade", 6.02, 100.0]
["2026-09-16T17:51:45.909737+00:00", "trade", 6.025, 500.0]
["2026-09-16T17:51:46.130857+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:51:46.684836+00:00", "trade", 6.0324, 9.0]
["2026-09-16T17:51:47.618392+00:00", "trade", 6.0271, 100.0]
["2026-09-16T17:51:47.898374+00:00", "trade", 6.0277, 8.0]
["2026-09-16T17:51:48.020332+00:00", "trade", 6.03, 1000.0]
["2026-09-16T17:51:48.834883+00:00", "trade", 6.025, 1.0]
["2026-09-16T17:51:49.956269+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:51:50.645799+00:00", "trade", 6.03, 5.0]
["2026-09-16T17:51:50.645808+00:00", "trade", 6.025, 5.0]
["2026-09-16T17:51:50.979763+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:51:51.166901+00:00", "trade", 6.025, 4.0]
["2026-09-16T17:51:51.188013+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:51:51.188093+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:51:51.188504+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:51:51.188544+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:51:51.625482+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:51:51.626266+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:51:51.633990+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:51:51.872649+00:00", "trade", 6.02, 20.0]
["2026-09-16T17:51:52.010287+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:51:52.250262+00:00", "trade", 6.0275, 2.0]
["2026-09-16T17:51:52.369658+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:51:52.493066+00:00", "trade", 6.0232, 10.0]
["2026-09-16T17:51:52.703273+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:51:53.082648+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:51:53.083192+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:51:53.083267+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:51:53.083457+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:51:53.083487+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:51:53.483656+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:51:53.484197+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:51:53.484387+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:51:53.484486+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:51:53.837668+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:51:54.514144+00:00", "trade", 6.025, 25.0]
["2026-09-16T17:51:54.576032+00:00", "trade", 6.025, 5.0]
["2026-09-16T17:51:54.997737+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:51:55.428764+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:51:55.562673+00:00", "trade", 6.02, 20.0]
["2026-09-16T17:51:55.638624+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:51:55.800630+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:51:55.801251+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:51:55.802669+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:51:55.827032+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:51:56.681238+00:00", "trade", 6.0274, 100.0]
["2026-09-16T17:51:56.689512+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:51:56.973883+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:51:57.654407+00:00", "trade", 6.0234, 2.0]
["2026-09-16T17:51:58.326821+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:51:58.539075+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:51:58.768961+00:00", "trade", 6.0275, 166.0]
["2026-09-16T17:51:59.061333+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:51:59.349132+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:51:59.349190+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:51:59.349262+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:51:59.598421+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:51:59.703813+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:51:59.772656+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:00.005135+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:00.060712+00:00", "trade", 6.02, 20.0]
["2026-09-16T17:52:00.081952+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:00.081961+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:52:00.374284+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:00.781343+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:00.781406+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:52:01.061589+00:00", "trade", 6.02, 100.0]
["2026-09-16T17:52:01.062313+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:01.062373+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:01.062407+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:52:01.156492+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:52:01.265078+00:00", "trade", 6.0231, 3.0]
["2026-09-16T17:52:01.321727+00:00", "trade", 6.0324, 2.0]
["2026-09-16T17:52:01.742684+00:00", "trade", 6.025, 400.0]
["2026-09-16T17:52:01.861954+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:52:02.462157+00:00", "trade", 6.0235, 1.0]
["2026-09-16T17:52:02.974287+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:03.042149+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:03.042214+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:03.112205+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:03.151223+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:04.030152+00:00", "trade", 6.02, 20.0]
["2026-09-16T17:52:05.013454+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:05.304567+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:05.304579+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:52:06.314799+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:06.315566+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:06.315791+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:06.363091+00:00", "trade", 6.0274, 1.0]
["2026-09-16T17:52:06.591241+00:00", "trade", 6.0224, 5.0]
["2026-09-16T17:52:06.591256+00:00", "trade", 6.0224, 1.0]
["2026-09-16T17:52:06.600419+00:00", "trade", 6.0274, 100.0]
["2026-09-16T17:52:06.921699+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:06.957780+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:07.084658+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:07.084723+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:07.085459+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:07.085529+00:00", "trade", 6.02, 100.0]
["2026-09-16T17:52:07.087384+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:07.230164+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:08.531955+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:08.856227+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:52:08.856653+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:08.925046+00:00", "trade", 6.0229, 15.0]
["2026-09-16T17:52:08.994827+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:10.006517+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:10.006522+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:10.006948+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:10.120318+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:10.120564+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:10.153818+00:00", "trade", 6.02, 20.0]
["2026-09-16T17:52:10.513535+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:10.513815+00:00", "trade", 6.02, 1.0]
["2026-09-16T17:52:10.789484+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:52:10.812796+00:00", "trade", 6.0261, 100.0]
["2026-09-16T17:52:10.820065+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:10.820130+00:00", "trade", 6.0261, 12.0]
["2026-09-16T17:52:10.859452+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:52:10.859548+00:00", "trade", 6.025, 5.0]
["2026-09-16T17:52:11.186129+00:00", "trade", 6.025, 25.0]
["2026-09-16T17:52:11.187084+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:11.187558+00:00", "trade", 6.025, 30.0]
["2026-09-16T17:52:11.615257+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:52:11.850694+00:00", "trade", 6.02, 4.0]
["2026-09-16T17:52:11.944557+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:52:12.182026+00:00", "trade", 6.0233, 1.0]
["2026-09-16T17:52:12.333897+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:52:12.402610+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:12.402720+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:12.482830+00:00", "trade", 6.0276, 1.0]
["2026-09-16T17:52:12.482857+00:00", "trade", 6.0276, 1.0]
["2026-09-16T17:52:12.703670+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:52:12.721824+00:00", "trade", 6.0232, 2.0]
["2026-09-16T17:52:12.730112+00:00", "trade", 6.0232, 1.0]
["2026-09-16T17:52:12.733122+00:00", "trade", 6.0232, 3.0]
["2026-09-16T17:52:12.803087+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:52:13.048823+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:52:14.008525+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:14.805433+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:14.805584+00:00", "trade", 6.02, 188.0]
["2026-09-16T17:52:15.263701+00:00", "trade", 6.02, 20.0]
["2026-09-16T17:52:15.605378+00:00", "trade", 6.0274, 1.0]
["2026-09-16T17:52:16.456098+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:52:16.947935+00:00", "trade", 6.025, 60.0]
["2026-09-16T17:52:17.021321+00:00", "trade", 6.025, 100.0]
["2026-09-16T17:52:17.273313+00:00", "trade", 6.025, 140.0]
["2026-09-16T17:52:18.372274+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:18.407854+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:19.338797+00:00", "trade", 6.02, 20.0]
["2026-09-16T17:52:19.724499+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:52:19.861035+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:20.024061+00:00", "trade", 6.0323, 100.0]
["2026-09-16T17:52:20.041962+00:00", "trade", 6.0232, 1.0]
["2026-09-16T17:52:20.047044+00:00", "trade", 6.0232, 9.0]
["2026-09-16T17:52:20.112420+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:52:20.310135+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:20.310611+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:20.311112+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:20.311268+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:20.316956+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:20.976727+00:00", "trade", 6.0229, 3.0]
["2026-09-16T17:52:21.398902+00:00", "trade", 6.025, 30.0]
["2026-09-16T17:52:21.811426+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:21.811476+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:21.883803+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:22.174862+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:22.317867+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:22.520700+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:52:22.568126+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:52:22.670342+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:22.689427+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:22.716266+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:22.856561+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:52:23.034133+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:23.045011+00:00", "trade", 6.025, 1.0]
["2026-09-16T17:52:23.054682+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:23.650602+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:23.650672+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:23.896808+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:23.948763+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:52:23.967126+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:24.168986+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:24.169037+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:24.651011+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:52:24.832938+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:24.832988+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:24.833760+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:24.851242+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:24.996236+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:52:26.007882+00:00", "trade", 6.02, 20.0]
["2026-09-16T17:52:26.152992+00:00", "trade", 6.0237, 80.0]
["2026-09-16T17:52:26.158141+00:00", "trade", 6.0237, 9.0]
["2026-09-16T17:52:26.330226+00:00", "trade", 6.02, 1.0]
["2026-09-16T17:52:27.000125+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:52:27.445889+00:00", "trade", 6.0272, 1.0]
["2026-09-16T17:52:28.291962+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:28.938628+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:29.092401+00:00", "trade", 6.02, 20.0]
["2026-09-16T17:52:29.945802+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:30.005153+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:30.330982+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:52:30.370328+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:30.386396+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:30.386555+00:00", "trade", 6.02, 13.0]
["2026-09-16T17:52:30.659296+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:30.659366+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:30.730345+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:31.361579+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:31.361633+00:00", "trade", 6.025, 1.0]
["2026-09-16T17:52:31.431746+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:31.586142+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:52:31.810839+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:31.810903+00:00", "trade", 6.026, 10.0]
["2026-09-16T17:52:31.886394+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:31.886469+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:32.223137+00:00", "trade", 6.02, 42.0]
["2026-09-16T17:52:32.223141+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:32.223201+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:32.224226+00:00", "trade", 6.025, 2.0]
["2026-09-16T17:52:32.224369+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:32.511332+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:52:33.130266+00:00", "trade", 6.0201, 50.0]
["2026-09-16T17:52:33.154424+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:33.154424+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:33.162333+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:33.166353+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:33.223188+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:33.420502+00:00", "trade", 6.025, 500.0]
["2026-09-16T17:52:33.421609+00:00", "trade", 6.025, 6.0]
["2026-09-16T17:52:33.802037+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:33.802096+00:00", "trade", 6.02, 20.0]
["2026-09-16T17:52:34.404297+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:35.139147+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:35.152173+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:35.261097+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:35.261274+00:00", "trade", 6.02, 100.0]
["2026-09-16T17:52:35.618961+00:00", "trade", 6.0264, 1.0]
["2026-09-16T17:52:35.642712+00:00", "trade", 6.0272, 1.0]
["2026-09-16T17:52:35.664059+00:00", "trade", 6.025, 1000.0]
["2026-09-16T17:52:35.665136+00:00", "trade", 6.025, 6.0]
["2026-09-16T17:52:35.880133+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:52:35.881234+00:00", "trade", 6.025, 5.0]
["2026-09-16T17:52:36.290900+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:36.505486+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:38.014022+00:00", "trade", 6.02, 20.0]
["2026-09-16T17:52:38.040643+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:38.040698+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:38.069301+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:38.919954+00:00", "trade", 6.0299, 50.0]
["2026-09-16T17:52:39.415426+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:52:39.729984+00:00", "trade", 6.03, 90.0]
["2026-09-16T17:52:39.731097+00:00", "trade", 6.025, 2.0]
["2026-09-16T17:52:39.995959+00:00", "trade", 6.0239, 2.0]
["2026-09-16T17:52:39.996025+00:00", "trade", 6.0234, 3.0]
["2026-09-16T17:52:40.321366+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:40.873902+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:41.069152+00:00", "trade", 6.025, 20.0]
["2026-09-16T17:52:41.242136+00:00", "trade", 6.0258, 2.0]
["2026-09-16T17:52:41.606905+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:52:42.036505+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:52:42.223563+00:00", "trade", 6.0299, 100.0]
["2026-09-16T17:52:42.456816+00:00", "trade", 6.025, 140.0]
["2026-09-16T17:52:42.457932+00:00", "trade", 6.025, 3.0]
["2026-09-16T17:52:42.791285+00:00", "trade", 6.025, 90.0]
["2026-09-16T17:52:42.791291+00:00", "trade", 6.03, 90.0]
["2026-09-16T17:52:42.792500+00:00", "trade", 6.025, 2.0]
["2026-09-16T17:52:43.126933+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:52:43.848788+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:43.849474+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:43.849535+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:44.022406+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:44.315630+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:45.109615+00:00", "trade", 6.025, 100.0]
["2026-09-16T17:52:45.120111+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:45.120132+00:00", "trade", 6.03, 18.0]
["2026-09-16T17:52:45.120134+00:00", "trade", 6.03, 200.0]
["2026-09-16T17:52:45.120134+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:52:45.120136+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:45.120146+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:45.120853+00:00", "trade", 6.025, 3.0]
["2026-09-16T17:52:45.120948+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:45.121565+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:45.121625+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:45.121680+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:45.121895+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:45.122021+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:45.122442+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:45.123930+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:45.282277+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:45.464557+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:45.467223+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:45.481427+00:00", "trade", 6.02, 100.0]
["2026-09-16T17:52:45.481487+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:45.481793+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:45.482284+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:45.482521+00:00", "trade", 6.025, 2.0]
["2026-09-16T17:52:45.628429+00:00", "trade", 6.03, 90.0]
["2026-09-16T17:52:45.629219+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:45.847449+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:45.847474+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:52:45.847484+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:45.847484+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:45.847875+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:45.849027+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:45.849764+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:46.502268+00:00", "trade", 6.0322, 100.0]
["2026-09-16T17:52:46.848131+00:00", "trade", 6.025, 2.0]
["2026-09-16T17:52:47.378123+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:52:48.039298+00:00", "trade", 6.0268, 90.0]
["2026-09-16T17:52:48.239579+00:00", "trade", 6.02, 20.0]
["2026-09-16T17:52:48.652408+00:00", "trade", 6.026, 10.0]
["2026-09-16T17:52:48.862218+00:00", "trade", 6.0257, 12.0]
["2026-09-16T17:52:48.965872+00:00", "trade", 6.0271, 1.0]
["2026-09-16T17:52:49.917359+00:00", "trade", 6.0268, 2.0]
["2026-09-16T17:52:50.367590+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:50.424601+00:00", "trade", 6.025, 27.0]
["2026-09-16T17:52:50.425699+00:00", "trade", 6.025, 2.0]
["2026-09-16T17:52:50.583178+00:00", "trade", 6.025, 63.0]
["2026-09-16T17:52:51.266950+00:00", "trade", 6.0263, 2000.0]
["2026-09-16T17:52:51.268068+00:00", "trade", 6.025, 5.0]
["2026-09-16T17:52:51.606647+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:51.609288+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:51.730937+00:00", "trade", 6.025, 4.0]
["2026-09-16T17:52:51.730943+00:00", "trade", 6.03, 4.0]
["2026-09-16T17:52:51.732076+00:00", "trade", 6.025, 6.0]
["2026-09-16T17:52:51.732511+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:52.732018+00:00", "trade", 6.025, 10.0]
["2026-09-16T17:52:53.309869+00:00", "trade", 6.025, 10.0]
["2026-09-16T17:52:53.309878+00:00", "trade", 6.03, 10.0]
["2026-09-16T17:52:53.341402+00:00", "trade", 6.02, 100.0]
["2026-09-16T17:52:53.341469+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:53.341474+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:53.482545+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:53.729979+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:53.730014+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:53.730033+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:52:53.730049+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:53.730054+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:53.730475+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:53.731623+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:53.732325+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:53.776806+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:54.005795+00:00", "trade", 6.025, 9.0]
["2026-09-16T17:52:54.006875+00:00", "trade", 6.02, 2.0]
["2026-09-16T17:52:54.052041+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:54.655785+00:00", "trade", 6.025, 100.0]
["2026-09-16T17:52:54.657842+00:00", "trade", 6.025, 100.0]
["2026-09-16T17:52:54.658825+00:00", "trade", 6.025, 2.0]
["2026-09-16T17:52:54.964826+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:55.339159+00:00", "trade", 6.0268, 1.0]
["2026-09-16T17:52:55.340197+00:00", "trade", 6.025, 53.0]
["2026-09-16T17:52:55.722494+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:52:56.361302+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:56.486595+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:56.486656+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:56.515825+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:56.860581+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:56.946166+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:52:58.366942+00:00", "trade", 6.025, 4.0]
["2026-09-16T17:52:58.562627+00:00", "trade", 6.025, 36.0]
["2026-09-16T17:52:58.892997+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:59.315619+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:52:59.350005+00:00", "trade", 6.0268, 25.0]
["2026-09-16T17:52:59.351124+00:00", "trade", 6.025, 2.0]
["2026-09-16T17:52:59.407911+00:00", "trade", 6.025, 1.0]
["2026-09-16T17:52:59.711559+00:00", "trade", 6.02, 20.0]
["2026-09-16T17:53:00.005187+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:00.107522+00:00", "trade", 6.02, 400.0]
["2026-09-16T17:53:00.107522+00:00", "trade", 6.02, 20.0]
["2026-09-16T17:53:00.107596+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:00.108272+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:00.108282+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:53:00.108288+00:00", "trade", 6.02, 24.0]
["2026-09-16T17:53:00.108312+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:00.108382+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:00.108643+00:00", "trade", 6.025, 4.0]
["2026-09-16T17:53:00.108679+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:53:00.108682+00:00", "trade", 6.02, 7.0]
["2026-09-16T17:53:00.109660+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:53:00.119815+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:00.290205+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:00.291033+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:00.291043+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:53:00.387551+00:00", "trade", 6.0261, 1.0]
["2026-09-16T17:53:00.400589+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:00.403447+00:00", "trade", 6.02, 100.0]
["2026-09-16T17:53:01.037417+00:00", "trade", 6.0286, 1.0]
["2026-09-16T17:53:01.038521+00:00", "trade", 6.025, 2.0]
["2026-09-16T17:53:01.187393+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:01.939702+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:53:01.949201+00:00", "trade", 6.02, 1.0]
["2026-09-16T17:53:03.220708+00:00", "trade", 6.025, 2000.0]
["2026-09-16T17:53:03.221547+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:53:03.221845+00:00", "trade", 6.025, 5.0]
["2026-09-16T17:53:03.272113+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:03.272223+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:03.272454+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:03.290893+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:03.423163+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:03.866564+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:04.221780+00:00", "trade", 6.025, 10.0]
["2026-09-16T17:53:04.600272+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:04.827775+00:00", "trade", 6.025, 50.0]
["2026-09-16T17:53:05.104626+00:00", "trade", 6.02, 100.0]
["2026-09-16T17:53:05.104708+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:05.221852+00:00", "trade", 6.025, 7.0]
["2026-09-16T17:53:05.222644+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:05.349494+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:53:05.418641+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:06.464965+00:00", "trade", 6.025, 26.0]
["2026-09-16T17:53:06.469319+00:00", "trade", 6.025, 3.0]
["2026-09-16T17:53:06.473544+00:00", "trade", 6.025, 87.0]
["2026-09-16T17:53:06.673469+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:53:06.673508+00:00", "trade", 6.025, 20.0]
["2026-09-16T17:53:06.673514+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:53:06.673532+00:00", "trade", 6.025, 20.0]
["2026-09-16T17:53:06.673659+00:00", "trade", 6.025, 60.0]
["2026-09-16T17:53:06.674654+00:00", "trade", 6.025, 2.0]
["2026-09-16T17:53:06.769741+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:53:07.433786+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:08.638300+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:08.640500+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:08.737688+00:00", "trade", 6.026, 1.0]
["2026-09-16T17:53:08.738469+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:08.938626+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:09.652170+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:09.652195+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:09.831168+00:00", "trade", 6.0286, 60.0]
["2026-09-16T17:53:09.831968+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:09.945972+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:53:09.947118+00:00", "trade", 6.025, 2.0]
["2026-09-16T17:53:10.572768+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:10.573264+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:10.607157+00:00", "trade", 6.025, 2.0]
["2026-09-16T17:53:10.614007+00:00", "trade", 6.025, 2.0]
["2026-09-16T17:53:11.421830+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:11.421915+00:00", "trade", 6.025, 1.0]
["2026-09-16T17:53:11.544622+00:00", "trade", 6.025, 25.0]
["2026-09-16T17:53:11.579797+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:53:13.836495+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:53:13.887619+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:14.954976+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:15.044545+00:00", "trade", 6.03, 4.0]
["2026-09-16T17:53:15.044635+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:15.044685+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:15.045336+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:15.045363+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:53:15.045366+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:15.045375+00:00", "trade", 6.03, 200.0]
["2026-09-16T17:53:15.046093+00:00", "trade", 6.025, 3.0]
["2026-09-16T17:53:15.046279+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:15.046900+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:15.047256+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:15.047431+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:15.048674+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:15.104068+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:53:15.104853+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:15.996171+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:16.164056+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:16.698845+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:17.228530+00:00", "trade", 6.025, 10.0]
["2026-09-16T17:53:17.436836+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:53:18.575730+00:00", "trade", 6.0267, 2.0]
["2026-09-16T17:53:18.597992+00:00", "trade", 6.0267, 1.0]
["2026-09-16T17:53:18.703095+00:00", "trade", 6.0239, 100.0]
["2026-09-16T17:53:18.709425+00:00", "trade", 6.0239, 4.0]
["2026-09-16T17:53:18.712438+00:00", "trade", 6.0239, 27.0]
["2026-09-16T17:53:19.069692+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:19.139025+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:53:19.384876+00:00", "trade", 6.0315, 44.0]
["2026-09-16T17:53:19.386019+00:00", "trade", 6.025, 2.0]
["2026-09-16T17:53:19.777891+00:00", "trade", 6.0268, 2.0]
["2026-09-16T17:53:20.071102+00:00", "trade", 6.026, 1.0]
["2026-09-16T17:53:21.082735+00:00", "trade", 6.03, 200.0]
["2026-09-16T17:53:21.282417+00:00", "trade", 6.0256, 1.0]
["2026-09-16T17:53:21.582144+00:00", "trade", 6.02, 20.0]
["2026-09-16T17:53:22.612584+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:53:24.138756+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:53:25.050874+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:25.115899+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:25.194466+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:25.266021+00:00", "trade", 6.025, 9.0]
["2026-09-16T17:53:25.357194+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:25.399175+00:00", "trade", 6.03, 90.0]
["2026-09-16T17:53:25.483365+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:26.162829+00:00", "trade", 6.0256, 1.0]
["2026-09-16T17:53:26.167658+00:00", "trade", 6.0256, 9.0]
["2026-09-16T17:53:26.206487+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:53:26.206490+00:00", "trade", 6.03, 293.0]
["2026-09-16T17:53:26.206557+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:26.206567+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:26.529837+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:26.778864+00:00", "trade", 6.0268, 1.0]
["2026-09-16T17:53:27.040328+00:00", "trade", 6.02, 100.0]
["2026-09-16T17:53:27.040403+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:27.040413+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:27.246237+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:53:27.298968+00:00", "trade", 6.02, 1.0]
["2026-09-16T17:53:28.093803+00:00", "trade", 6.0268, 90.0]
["2026-09-16T17:53:28.738365+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:53:29.320093+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:29.584107+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:29.855413+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:30.005210+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:30.021187+00:00", "trade", 6.02, 20.0]
["2026-09-16T17:53:30.433391+00:00", "trade", 6.025, 6.0]
["2026-09-16T17:53:30.445153+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:30.450791+00:00", "trade", 6.025, 10.0]
["2026-09-16T17:53:30.825725+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:30.949333+00:00", "trade", 6.0276, 30.0]
["2026-09-16T17:53:30.949366+00:00", "trade", 6.0276, 1.0]
["2026-09-16T17:53:31.024638+00:00", "trade", 6.025, 5.0]
["2026-09-16T17:53:31.032183+00:00", "trade", 6.025, 1.0]
["2026-09-16T17:53:31.038270+00:00", "trade", 6.025, 15.0]
["2026-09-16T17:53:31.052028+00:00", "trade", 6.03, 1300.0]
["2026-09-16T17:53:31.289166+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:53:31.782780+00:00", "trade", 6.02, 100.0]
["2026-09-16T17:53:31.782880+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:32.069733+00:00", "trade", 6.0288, 8.0]
["2026-09-16T17:53:32.071029+00:00", "trade", 6.0289, 8.0]
["2026-09-16T17:53:32.076634+00:00", "trade", 6.029, 1.0]
["2026-09-16T17:53:32.228899+00:00", "trade", 6.02, 1.0]
["2026-09-16T17:53:33.218263+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:33.218649+00:00", "trade", 6.025, 7.0]
["2026-09-16T17:53:33.219050+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:33.219113+00:00", "trade", 6.02, 7.0]
["2026-09-16T17:53:33.665147+00:00", "trade", 6.0262, 70.0]
["2026-09-16T17:53:33.665940+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:33.670328+00:00", "trade", 6.0262, 19.0]
["2026-09-16T17:53:34.017995+00:00", "trade", 6.02, 20.0]
["2026-09-16T17:53:34.229201+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:34.245590+00:00", "trade", 6.0263, 2.0]
["2026-09-16T17:53:34.263543+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:34.730404+00:00", "trade", 6.025, 10.0]
["2026-09-16T17:53:37.098729+00:00", "trade", 6.02, 20.0]
["2026-09-16T17:53:37.214862+00:00", "trade", 6.0268, 100.0]
["2026-09-16T17:53:37.654338+00:00", "trade", 6.026, 2.0]
["2026-09-16T17:53:38.425121+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:38.442979+00:00", "trade", 6.0312, 1.0]
["2026-09-16T17:53:38.444416+00:00", "trade", 6.025, 7.0]
["2026-09-16T17:53:38.566958+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:53:38.759007+00:00", "trade", 6.0286, 2.0]
["2026-09-16T17:53:38.902954+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:39.357993+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:39.432701+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:39.765544+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:53:40.137851+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:41.295462+00:00", "trade", 6.0286, 1.0]
["2026-09-16T17:53:41.360549+00:00", "trade", 6.0268, 8.0]
["2026-09-16T17:53:41.363027+00:00", "trade", 6.025, 1.0]
["2026-09-16T17:53:41.535112+00:00", "trade", 6.02, 20.0]
["2026-09-16T17:53:41.756561+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:42.205646+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:42.724403+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:53:42.742548+00:00", "trade", 6.0264, 1.0]
["2026-09-16T17:53:44.006128+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:53:44.086661+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:44.418321+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:44.892727+00:00", "trade", 6.0279, 1.0]
["2026-09-16T17:53:45.250494+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:46.056381+00:00", "trade", 6.02, 20.0]
["2026-09-16T17:53:46.058208+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:46.058378+00:00", "trade", 6.025, 1900.0]
["2026-09-16T17:53:46.059121+00:00", "trade", 6.02, 1900.0]
["2026-09-16T17:53:46.122419+00:00", "trade", 6.0242, 33.0]
["2026-09-16T17:53:46.284511+00:00", "trade", 6.025, 100.0]
["2026-09-16T17:53:46.569262+00:00", "trade", 6.025, 4.0]
["2026-09-16T17:53:47.130552+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:53:47.642164+00:00", "trade", 6.025, 1.0]
["2026-09-16T17:53:47.644569+00:00", "trade", 6.025, 1.0]
["2026-09-16T17:53:48.503238+00:00", "trade", 6.0238, 1.0]
["2026-09-16T17:53:48.640476+00:00", "trade", 6.02, 100.0]
["2026-09-16T17:53:48.640523+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:48.640534+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:48.640549+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:48.830026+00:00", "trade", 6.0286, 60.0]
["2026-09-16T17:53:48.830822+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:49.529005+00:00", "trade", 6.02, 20.0]
["2026-09-16T17:53:50.385871+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:50.385931+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:50.470181+00:00", "trade", 6.0252, 1.0]
["2026-09-16T17:53:50.470958+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:50.598644+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:53:50.749732+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:50.752138+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:50.780737+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:50.781852+00:00", "trade", 6.02, 100.0]
["2026-09-16T17:53:50.781919+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:50.895404+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:51.979416+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:53:51.979487+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:52.511474+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:52.719593+00:00", "trade", 6.0271, 271.0]
["2026-09-16T17:53:53.356519+00:00", "trade", 6.02, 20.0]
["2026-09-16T17:53:53.357314+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:53.625192+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:54.641040+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:53:54.762677+00:00", "trade", 6.024, 6.0]
["2026-09-16T17:53:55.618109+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:55.678812+00:00", "trade", 6.025, 100.0]
["2026-09-16T17:53:55.679590+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:56.035257+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:56.035333+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:56.055014+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:56.112454+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:53:56.819435+00:00", "trade", 6.025, 5.0]
["2026-09-16T17:53:57.036392+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:57.076553+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:57.113977+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:53:58.427874+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:53:58.428995+00:00", "trade", 6.025, 3.0]
["2026-09-16T17:53:58.970712+00:00", "trade", 6.0238, 1.0]
["2026-09-16T17:53:59.668732+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:54:00.005239+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:54:00.176651+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:54:00.176654+00:00", "trade", 6.02, 53.0]
["2026-09-16T17:54:00.176792+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:54:00.177068+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:54:00.177074+00:00", "trade", 6.02, 7.0]
["2026-09-16T17:54:00.177140+00:00", "trade", 6.02, 15.0]
["2026-09-16T17:54:00.177149+00:00", "trade", 6.02, 100.0]
["2026-09-16T17:54:00.316520+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:54:00.317317+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:54:00.317331+00:00", "trade", 6.02, 34.0]
["2026-09-16T17:54:00.317966+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:54:00.325512+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:54:00.611738+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:54:00.611949+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:54:00.678969+00:00", "trade", 6.0257, 10.0]
["2026-09-16T17:54:00.679745+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:54:00.980444+00:00", "trade", 6.02, 10.0]
["2026-09-16T17:54:01.202802+00:00", "trade", 6.0241, 100.0]
["2026-09-16T17:54:01.263610+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:54:01.647745+00:00", "trade", 6.025, 2.0]
["2026-09-16T17:54:01.721709+00:00", "trade", 6.025, 50.0]
["2026-09-16T17:54:01.794853+00:00", "trade", 6.0264, 100.0]
["2026-09-16T17:54:02.003267+00:00", "trade", 6.025, 10.0]
["2026-09-16T17:54:03.475881+00:00", "trade", 6.02, 1.0]
["2026-09-16T17:54:03.477652+00:00", "trade", 6.025, 1.0]
["2026-09-16T17:54:03.481138+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:54:03.987755+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:54:04.309712+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:54:04.309777+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:54:04.748160+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:54:04.748169+00:00", "trade", 6.025, 20.0]
["2026-09-16T17:54:04.829943+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:54:05.626499+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:54:05.805662+00:00", "trade", 6.025, 30.0]
["2026-09-16T17:54:05.841586+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:54:06.073142+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:54:06.816562+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:54:07.254486+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:54:07.316118+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:54:07.461686+00:00", "trade", 6.0252, 1.0]
["2026-09-16T17:54:07.462471+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:54:08.196194+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:54:08.231689+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:54:08.361152+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:54:08.671276+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:54:08.671356+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:54:08.723295+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:54:08.896181+00:00", "trade", 6.02, 20.0]
["2026-09-16T17:54:08.948020+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:54:10.155253+00:00", "trade", 6.0239, 20.0]
["2026-09-16T17:54:10.299196+00:00", "trade", 6.025, 100.0]
["2026-09-16T17:54:10.814856+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:54:10.915033+00:00", "trade", 6.0239, 1.0]
["2026-09-16T17:54:11.043959+00:00", "trade", 6.025, 5.0]
["2026-09-16T17:54:11.538881+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:54:11.540376+00:00", "trade", 6.025, 290.0]
["2026-09-16T17:54:11.541043+00:00", "trade", 6.025, 200.0]
["2026-09-16T17:54:11.542941+00:00", "trade", 6.025, 200.0]
["2026-09-16T17:54:11.553246+00:00", "trade", 6.0268, 4.0]
["2026-09-16T17:54:11.553613+00:00", "trade", 6.0268, 1.0]
["2026-09-16T17:54:12.056003+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:54:12.421039+00:00", "trade", 6.025, 196.0]
["2026-09-16T17:54:12.433181+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:54:12.433237+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:54:12.434394+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:54:12.657347+00:00", "trade", 6.025, 1.0]
["2026-09-16T17:54:12.657350+00:00", "trade", 6.025, 25.0]
["2026-09-16T17:54:13.541296+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:54:13.549176+00:00", "trade", 6.025, 100.0]
["2026-09-16T17:54:13.701200+00:00", "trade", 6.02, 100.0]
["2026-09-16T17:54:13.701262+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:54:13.701267+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:54:13.753711+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:54:14.102217+00:00", "trade", 6.0309, 32.0]
["2026-09-16T17:54:14.109203+00:00", "trade", 6.0309, 8.0]
["2026-09-16T17:54:14.112336+00:00", "trade", 6.0309, 3.0]
["2026-09-16T17:54:14.112847+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:54:14.112922+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:54:14.112998+00:00", "trade", 6.025, 100.0]
["2026-09-16T17:54:14.135581+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:54:14.231636+00:00", "trade", 6.025, 300.0]
["2026-09-16T17:54:15.003861+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:54:15.232125+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:54:15.364230+00:00", "trade", 6.025, 20.0]
["2026-09-16T17:54:15.491487+00:00", "trade", 6.025, 200.0]
["2026-09-16T17:54:16.897198+00:00", "trade", 6.02, 20.0]
["2026-09-16T17:54:17.018564+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:54:17.021856+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:54:17.070121+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:54:17.414953+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:54:18.031033+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:54:18.088156+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:54:18.481117+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:54:18.481203+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:54:18.742342+00:00", "trade", 6.025, 100.0]
["2026-09-16T17:54:18.872422+00:00", "trade", 6.025, 300.0]
["2026-09-16T17:54:18.992881+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:54:19.264511+00:00", "trade", 6.025, 100.0]
["2026-09-16T17:54:19.389802+00:00", "trade", 6.025, 18.0]
["2026-09-16T17:54:19.398884+00:00", "trade", 6.025, 400.0]
["2026-09-16T17:54:19.623573+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:54:20.027716+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:54:20.027721+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:54:20.028739+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:54:20.028779+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:54:20.028969+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:54:20.029120+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:54:20.029957+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:54:20.031996+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:54:20.049859+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:54:20.049946+00:00", "trade", 6.025, 100.0]
["2026-09-16T17:54:20.182194+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:54:20.877696+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:54:21.314699+00:00", "trade", 6.025, 700.0]
["2026-09-16T17:54:21.315599+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:54:21.315644+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:54:21.317283+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:54:21.421546+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:54:21.959383+00:00", "trade", 6.02, 100.0]
["2026-09-16T17:54:21.959478+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:54:21.959603+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:54:21.959663+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:54:21.959889+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:54:21.960515+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:54:21.964725+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:54:21.967761+00:00", "trade", 6.02, 100.0]
["2026-09-16T17:54:22.073163+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:54:22.862228+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:54:22.862777+00:00", "trade", 6.03, 800.0]
["2026-09-16T17:54:22.862780+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:54:22.862786+00:00", "trade", 6.03, 1400.0]
["2026-09-16T17:54:22.862789+00:00", "trade", 6.03, 200.0]
["2026-09-16T17:54:22.862789+00:00", "trade", 6.025, 200.0]
["2026-09-16T17:54:22.862792+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:54:22.862796+00:00", "trade", 6.03, 600.0]
["2026-09-16T17:54:22.862796+00:00", "trade", 6.03, 120.0]
["2026-09-16T17:54:22.862802+00:00", "trade", 6.03, 8.0]
["2026-09-16T17:54:22.862802+00:00", "trade", 6.03, 462.0]
["2026-09-16T17:54:22.862802+00:00", "trade", 6.03, 2700.0]
["2026-09-16T17:54:22.862802+00:00", "trade", 6.03, 466.0]
["2026-09-16T17:54:22.862805+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:54:22.862805+00:00", "trade", 6.03, 3.0]
["2026-09-16T17:54:22.862808+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:54:22.862808+00:00", "trade", 6.03, 3.0]
["2026-09-16T17:54:22.862814+00:00", "trade", 6.03, 5000.0]
["2026-09-16T17:54:22.862814+00:00", "trade", 6.03, 4509.0]
["2026-09-16T17:54:22.862814+00:00", "trade", 6.03, 500.0]
["2026-09-16T17:54:22.862814+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:54:22.862820+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:54:22.862820+00:00", "trade", 6.03, 91.0]
["2026-09-16T17:54:22.862822+00:00", "trade", 6.03, 7.0]
["2026-09-16T17:54:22.862827+00:00", "trade", 6.03, 800.0]
["2026-09-16T17:54:22.862827+00:00", "trade", 6.03, 33.0]
["2026-09-16T17:54:22.862831+00:00", "trade", 6.03, 69.0]
["2026-09-16T17:54:22.862831+00:00", "trade", 6.03, 600.0]
["2026-09-16T17:54:22.862831+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:54:22.862835+00:00", "trade", 6.03, 700.0]
["2026-09-16T17:54:22.862835+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:54:22.862841+00:00", "trade", 6.03, 200.0]
["2026-09-16T17:54:22.862841+00:00", "trade", 6.03, 900.0]
["2026-09-16T17:54:22.862841+00:00", "trade", 6.03, 400.0]
["2026-09-16T17:54:22.862844+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:54:22.862847+00:00", "trade", 6.03, 5.0]
["2026-09-16T17:54:22.862849+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:54:22.862849+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:54:22.862855+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:54:22.862859+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:54:22.862885+00:00", "trade", 6.03, 4500.0]
["2026-09-16T17:54:22.862892+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:54:22.862895+00:00", "trade", 6.03, 8200.0]
["2026-09-16T17:54:22.862895+00:00", "trade", 6.03, 1900.0]
["2026-09-16T17:54:22.862901+00:00", "trade", 6.03, 4500.0]
["2026-09-16T17:54:22.862901+00:00", "trade", 6.03, 1200.0]
["2026-09-16T17:54:22.862904+00:00", "trade", 6.03, 500.0]
["2026-09-16T17:54:22.862907+00:00", "trade", 6.03, 1000.0]
["2026-09-16T17:54:22.862910+00:00", "trade", 6.03, 2000.0]
["2026-09-16T17:54:22.862910+00:00", "trade", 6.03, 1500.0]
["2026-09-16T17:54:22.862913+00:00", "trade", 6.03, 2000.0]
["2026-09-16T17:54:22.862916+00:00", "trade", 6.03, 5000.0]
["2026-09-16T17:54:22.862919+00:00", "trade", 6.03, 3000.0]
["2026-09-16T17:54:22.862919+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:54:22.862925+00:00", "trade", 6.03, 500.0]
["2026-09-16T17:54:22.862925+00:00", "trade", 6.03, 400.0]
["2026-09-16T17:54:22.862934+00:00", "trade", 6.03, 53.0]
["2026-09-16T17:54:22.862935+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:54:22.862937+00:00", "trade", 6.03, 400.0]
["2026-09-16T17:54:22.862940+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:54:22.862943+00:00", "trade", 6.03, 500.0]
["2026-09-16T17:54:22.862943+00:00", "trade", 6.03, 500.0]
["2026-09-16T17:54:22.862945+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:54:22.862950+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:54:22.862950+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:54:22.862950+00:00", "trade", 6.03, 700.0]
["2026-09-16T17:54:22.862955+00:00", "trade", 6.03, 200.0]
["2026-09-16T17:54:22.862955+00:00", "trade", 6.03, 200.0]
["2026-09-16T17:54:22.862955+00:00", "trade", 6.03, 200.0]
["2026-09-16T17:54:22.862960+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:54:22.862962+00:00", "trade", 6.03, 200.0]
["2026-09-16T17:54:22.862962+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:54:22.862962+00:00", "trade", 6.03, 200.0]
["2026-09-16T17:54:22.862967+00:00", "trade", 6.03, 200.0]
["2026-09-16T17:54:22.862967+00:00", "trade", 6.03, 200.0]
["2026-09-16T17:54:22.862970+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:54:22.862970+00:00", "trade", 6.03, 200.0]
["2026-09-16T17:54:22.862970+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:54:22.862970+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:54:22.862973+00:00", "trade", 6.03, 200.0]
["2026-09-16T17:54:22.862973+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:54:22.862973+00:00", "trade", 6.03, 42.0]
["2026-09-16T17:54:22.862976+00:00", "trade", 6.03, 3.0]
["2026-09-16T17:54:22.862976+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:54:22.862976+00:00", "trade", 6.03, 7200.0]
["2026-09-16T17:54:22.862990+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:54:22.863100+00:00", "quote", 6.02, 6.03]
["2026-09-16T17:54:22.863230+00:00", "quote", 6.03, 6.03]
["2026-09-16T17:54:22.863280+00:00", "quote", 6.03, 6.03]
["2026-09-16T17:54:22.863290+00:00", "quote", 6.03, 6.03]
["2026-09-16T17:54:22.863321+00:00", "quote", 6.03, 6.03]
["2026-09-16T17:54:22.863335+00:00", "quote", 6.03, 6.03]
["2026-09-16T17:54:22.863351+00:00", "quote", 6.03, 6.03]
["2026-09-16T17:54:22.863356+00:00", "quote", 6.03, 6.03]
["2026-09-16T17:54:22.863358+00:00", "trade", 6.03, 140.0]
["2026-09-16T17:54:22.863358+00:00", "trade", 6.03, 260.0]
["2026-09-16T17:54:22.863364+00:00", "trade", 6.03, 200.0]
["2026-09-16T17:54:22.863365+00:00", "quote", 6.03, 6.03]
["2026-09-16T17:54:22.863406+00:00", "quote", 6.03, 6.03]
["2026-09-16T17:54:22.863412+00:00", "trade", 6.03, 49.0]
["2026-09-16T17:54:22.863466+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:22.863471+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:22.863501+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:22.863516+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:22.863516+00:00", "quote", 6.03, 6.03]
["2026-09-16T17:54:22.863536+00:00", "quote", 6.03, 6.03]
["2026-09-16T17:54:22.863551+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:22.863616+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:22.863676+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:22.863696+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:22.863701+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:22.863751+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:22.863751+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:22.863751+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:22.863756+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:22.863817+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:22.863832+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:22.863882+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:22.863952+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:22.864152+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:22.864182+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:22.864263+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:22.864378+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:22.864603+00:00", "trade", 6.03, 404.0]
["2026-09-16T17:54:22.865150+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:22.865198+00:00", "trade", 6.03, 12.0]
["2026-09-16T17:54:22.865363+00:00", "trade", 6.03, 97.0]
["2026-09-16T17:54:22.865463+00:00", "trade", 6.03, 2698.0]
["2026-09-16T17:54:22.866794+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:22.866879+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:22.867402+00:00", "trade", 6.03, 200.0]
["2026-09-16T17:54:22.868548+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:22.872493+00:00", "trade", 6.03, 15.0]
["2026-09-16T17:54:22.873575+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:22.873585+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:22.873941+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:22.874042+00:00", "trade", 6.04, 200.0]
["2026-09-16T17:54:22.874042+00:00", "trade", 6.04, 12.0]
["2026-09-16T17:54:22.874045+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:54:22.874061+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:22.874527+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:22.874758+00:00", "trade", 6.04, 64.0]
["2026-09-16T17:54:22.875765+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:22.875820+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:22.881278+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:22.882857+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:22.896388+00:00", "trade", 6.03, 11.0]
["2026-09-16T17:54:22.898587+00:00", "trade", 6.03, 200.0]
["2026-09-16T17:54:22.964567+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:22.964567+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:23.019147+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:23.019703+00:00", "trade", 6.04, 49.0]
["2026-09-16T17:54:23.020064+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:23.125339+00:00", "trade", 6.035, 5722.0]
["2026-09-16T17:54:23.142696+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:23.143037+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:23.143047+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:23.202333+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:23.231783+00:00", "trade", 6.035, 1500.0]
["2026-09-16T17:54:23.231783+00:00", "trade", 6.035, 1500.0]
["2026-09-16T17:54:23.232134+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:23.232803+00:00", "trade", 6.035, 1200.0]
["2026-09-16T17:54:23.277362+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:23.406023+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:23.406078+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:23.701472+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:23.897494+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:23.897852+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:54:23.981785+00:00", "trade", 6.0308, 11.0]
["2026-09-16T17:54:24.340226+00:00", "trade", 6.0332, 20.0]
["2026-09-16T17:54:24.562137+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:24.571569+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:24.574446+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:24.615018+00:00", "trade", 6.0354, 16.0]
["2026-09-16T17:54:24.617003+00:00", "trade", 6.035, 1.0]
["2026-09-16T17:54:24.843242+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:24.865990+00:00", "trade", 6.0277, 1.0]
["2026-09-16T17:54:24.866582+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:25.123024+00:00", "trade", 6.0299, 3.0]
["2026-09-16T17:54:25.129495+00:00", "trade", 6.0299, 2.0]
["2026-09-16T17:54:25.132848+00:00", "trade", 6.0299, 1.0]
["2026-09-16T17:54:25.135402+00:00", "trade", 6.0299, 1.0]
["2026-09-16T17:54:25.138252+00:00", "trade", 6.0299, 19.0]
["2026-09-16T17:54:25.141380+00:00", "trade", 6.0299, 7.0]
["2026-09-16T17:54:25.144188+00:00", "trade", 6.0299, 2.0]
["2026-09-16T17:54:26.279528+00:00", "trade", 6.035, 20.0]
["2026-09-16T17:54:26.509034+00:00", "trade", 6.035, 22.0]
["2026-09-16T17:54:26.771623+00:00", "trade", 6.0351, 10.0]
["2026-09-16T17:54:26.909298+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:26.913393+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:27.499058+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:27.658177+00:00", "trade", 6.0332, 20.0]
["2026-09-16T17:54:28.892792+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:28.895811+00:00", "trade", 6.035, 12.0]
["2026-09-16T17:54:28.898716+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:28.898782+00:00", "trade", 6.035, 42.0]
["2026-09-16T17:54:29.124474+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:29.275886+00:00", "trade", 6.035, 10.0]
["2026-09-16T17:54:29.492561+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:29.821700+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:30.005262+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:31.050768+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:31.395243+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:31.399553+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:31.494496+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:54:32.905132+00:00", "trade", 6.03, 5.0]
["2026-09-16T17:54:33.028621+00:00", "trade", 6.035, 17.0]
["2026-09-16T17:54:33.604806+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:34.865444+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:54:34.960774+00:00", "trade", 6.0284, 100.0]
["2026-09-16T17:54:35.644099+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:36.089350+00:00", "trade", 6.0284, 1.0]
["2026-09-16T17:54:36.182037+00:00", "trade", 6.0308, 68.0]
["2026-09-16T17:54:36.827934+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:54:36.982051+00:00", "trade", 6.0308, 200.0]
["2026-09-16T17:54:38.075069+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:38.137663+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:38.395136+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:38.713046+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:54:39.365811+00:00", "trade", 6.0283, 2.0]
["2026-09-16T17:54:40.458171+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:40.624014+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:54:40.719438+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:40.723061+00:00", "trade", 6.04, 400.0]
["2026-09-16T17:54:41.795411+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:41.910766+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:42.105129+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:42.107928+00:00", "trade", 6.035, 4.0]
["2026-09-16T17:54:42.499849+00:00", "trade", 6.0284, 20.0]
["2026-09-16T17:54:43.072659+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:54:44.359021+00:00", "trade", 6.03, 79.0]
["2026-09-16T17:54:44.364058+00:00", "trade", 6.03, 19.0]
["2026-09-16T17:54:45.164712+00:00", "trade", 6.0337, 56.0]
["2026-09-16T17:54:45.165073+00:00", "trade", 6.0337, 1.0]
["2026-09-16T17:54:45.211447+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:54:45.211579+00:00", "trade", 6.035, 30.0]
["2026-09-16T17:54:45.229288+00:00", "trade", 6.035, 20.0]
["2026-09-16T17:54:45.240189+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:54:47.332971+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:47.332976+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:47.571805+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:47.632444+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:47.915684+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:48.042506+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:48.288031+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:48.741167+00:00", "trade", 6.035, 36.0]
["2026-09-16T17:54:49.019533+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:49.030289+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:49.030765+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:49.199342+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:50.378696+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:50.718392+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:54:52.256975+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:52.338197+00:00", "trade", 6.0386, 1.0]
["2026-09-16T17:54:52.357539+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:52.410576+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:52.433115+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:54:53.522013+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:53.628712+00:00", "trade", 6.04, 3.0]
["2026-09-16T17:54:53.770104+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:53.848004+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:53.848646+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:54.330500+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:54:54.332022+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:54.332869+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:54.332874+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:54.332945+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:54.333696+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:54.333706+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:54.333706+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:54.779263+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:54.782813+00:00", "trade", 6.035, 25.0]
["2026-09-16T17:54:54.783397+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:55.049849+00:00", "trade", 6.035, 18.0]
["2026-09-16T17:54:55.275129+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:55.278377+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:55.278442+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:55.278457+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:55.278463+00:00", "trade", 6.035, 40.0]
["2026-09-16T17:54:55.278467+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:55.278532+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:55.340344+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:55.340535+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:55.340635+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:55.341477+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:55.342975+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:55.343046+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:55.343063+00:00", "trade", 6.035, 14.0]
["2026-09-16T17:54:55.350722+00:00", "trade", 6.0298, 4.0]
["2026-09-16T17:54:55.351501+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:55.351687+00:00", "trade", 6.0298, 3.0]
["2026-09-16T17:54:55.666341+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:55.669664+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:55.669680+00:00", "trade", 6.035, 28.0]
["2026-09-16T17:54:55.673217+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:55.714041+00:00", "trade", 6.037, 5722.0]
["2026-09-16T17:54:55.714826+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:55.717352+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:55.717367+00:00", "trade", 6.035, 66.0]
["2026-09-16T17:54:55.717367+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:55.723672+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:55.724244+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:56.009976+00:00", "trade", 6.0377, 4.0]
["2026-09-16T17:54:56.010766+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:56.013302+00:00", "trade", 6.035, 27.0]
["2026-09-16T17:54:56.247377+00:00", "trade", 6.0289, 2.0]
["2026-09-16T17:54:56.439372+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:56.439648+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:56.439753+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:56.439933+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:56.440104+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:56.440109+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:56.441743+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:56.442540+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:56.442615+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:56.442629+00:00", "trade", 6.035, 63.0]
["2026-09-16T17:54:56.548668+00:00", "trade", 6.035, 10.0]
["2026-09-16T17:54:56.548732+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:56.549444+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:56.996909+00:00", "trade", 6.0399, 10.0]
["2026-09-16T17:54:57.000228+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:57.000238+00:00", "trade", 6.035, 62.0]
["2026-09-16T17:54:57.000238+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:57.078590+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:57.078850+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:57.109488+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:57.109659+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:57.110045+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:57.110290+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:57.291707+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:57.295045+00:00", "trade", 6.035, 27.0]
["2026-09-16T17:54:57.336008+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:57.344775+00:00", "trade", 6.04, 400.0]
["2026-09-16T17:54:57.352622+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:57.433891+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:57.464248+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:57.464965+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:57.467548+00:00", "trade", 6.035, 14.0]
["2026-09-16T17:54:58.098093+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:58.099246+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:58.102138+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:58.102138+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:58.102499+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:58.250493+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:54:58.251283+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:59.168698+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:59.168844+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:59.251846+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:59.273312+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:59.370830+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:59.371175+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:59.371185+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:54:59.411582+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:00.002364+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:00.005281+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:00.022211+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:00.022235+00:00", "trade", 6.03, 400.0]
["2026-09-16T17:55:00.022242+00:00", "trade", 6.03, 2.0]
["2026-09-16T17:55:00.022331+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:00.022341+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:00.022998+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:00.023023+00:00", "trade", 6.03, 200.0]
["2026-09-16T17:55:00.023204+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:00.023615+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:00.023675+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:00.029486+00:00", "trade", 6.035, 11.0]
["2026-09-16T17:55:00.029544+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:00.042294+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:00.130745+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:00.130775+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:00.130785+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:00.130825+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:00.758570+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:00.758681+00:00", "trade", 6.035, 100.0]
["2026-09-16T17:55:00.758826+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:00.758836+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:00.758836+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:00.758846+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:00.832657+00:00", "trade", 6.035, 10.0]
["2026-09-16T17:55:01.633485+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:55:01.930930+00:00", "trade", 6.03, 1000.0]
["2026-09-16T17:55:02.222913+00:00", "trade", 6.03, 2.0]
["2026-09-16T17:55:02.462298+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:03.998648+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:05.495858+00:00", "trade", 6.03, 2.0]
["2026-09-16T17:55:06.443626+00:00", "trade", 6.0325, 1000.0]
["2026-09-16T17:55:07.471679+00:00", "trade", 6.0309, 1.0]
["2026-09-16T17:55:07.477104+00:00", "trade", 6.0309, 1.0]
["2026-09-16T17:55:08.019394+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:55:08.200942+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:08.932240+00:00", "trade", 6.035, 25.0]
["2026-09-16T17:55:08.939502+00:00", "trade", 6.04, 1000.0]
["2026-09-16T17:55:09.143517+00:00", "trade", 6.0309, 16.0]
["2026-09-16T17:55:09.152274+00:00", "trade", 6.0309, 7.0]
["2026-09-16T17:55:09.343544+00:00", "trade", 6.03, 400.0]
["2026-09-16T17:55:09.343625+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:09.442348+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:55:09.571235+00:00", "trade", 6.0301, 2.0]
["2026-09-16T17:55:09.770877+00:00", "trade", 6.035, 50.0]
["2026-09-16T17:55:09.958995+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:10.702818+00:00", "trade", 6.035, 100.0]
["2026-09-16T17:55:10.841003+00:00", "trade", 6.0292, 100.0]
["2026-09-16T17:55:11.013056+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:11.166670+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:55:11.166688+00:00", "trade", 6.035, 1.0]
["2026-09-16T17:55:11.166787+00:00", "trade", 6.035, 5721.0]
["2026-09-16T17:55:11.177345+00:00", "trade", 6.03, 2.0]
["2026-09-16T17:55:11.706408+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:55:12.345754+00:00", "trade", 6.0332, 10.0]
["2026-09-16T17:55:12.562670+00:00", "trade", 6.035, 500.0]
["2026-09-16T17:55:13.148099+00:00", "trade", 6.0309, 26.0]
["2026-09-16T17:55:13.716660+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:55:13.995385+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:14.049884+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:14.562076+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:55:14.562088+00:00", "trade", 6.035, 20.0]
["2026-09-16T17:55:14.562244+00:00", "trade", 6.035, 980.0]
["2026-09-16T17:55:16.136384+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:16.174321+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:55:16.175157+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:16.452700+00:00", "trade", 6.0299, 4.0]
["2026-09-16T17:55:16.824397+00:00", "trade", 6.0302, 1407.0]
["2026-09-16T17:55:17.141458+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:17.141509+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:17.142676+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:17.212828+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:17.280555+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:17.387212+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:55:17.388016+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:17.699521+00:00", "trade", 6.0295, 1.0]
["2026-09-16T17:55:17.755616+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:17.756523+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:18.045953+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:18.046003+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:18.050712+00:00", "trade", 6.04, 89.0]
["2026-09-16T17:55:18.055397+00:00", "trade", 6.035, 1.0]
["2026-09-16T17:55:18.791063+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:19.020524+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:21.846242+00:00", "trade", 6.035, 190.0]
["2026-09-16T17:55:22.667411+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:55:22.824215+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:23.003251+00:00", "trade", 6.0315, 1.0]
["2026-09-16T17:55:23.510629+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:23.821199+00:00", "trade", 6.035, 10.0]
["2026-09-16T17:55:23.965652+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:55:24.065432+00:00", "trade", 6.0341, 30.0]
["2026-09-16T17:55:24.665540+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:24.864224+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:24.883934+00:00", "trade", 6.04, 300.0]
["2026-09-16T17:55:26.954083+00:00", "trade", 6.03, 400.0]
["2026-09-16T17:55:26.954152+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:26.954167+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:26.954843+00:00", "trade", 6.03, 73.0]
["2026-09-16T17:55:27.010837+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:27.011729+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:27.792675+00:00", "trade", 6.04, 5.0]
["2026-09-16T17:55:27.792705+00:00", "trade", 6.035, 5.0]
["2026-09-16T17:55:27.953522+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:28.102171+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:28.266152+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:28.266172+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:28.266258+00:00", "trade", 6.03, 600.0]
["2026-09-16T17:55:28.266292+00:00", "trade", 6.03, 3200.0]
["2026-09-16T17:55:28.266292+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:28.266294+00:00", "trade", 6.03, 600.0]
["2026-09-16T17:55:28.266297+00:00", "trade", 6.03, 1000.0]
["2026-09-16T17:55:28.266297+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:55:28.266336+00:00", "trade", 6.03, 600.0]
["2026-09-16T17:55:28.266339+00:00", "trade", 6.03, 721.0]
["2026-09-16T17:55:28.268478+00:00", "trade", 6.035, 3.0]
["2026-09-16T17:55:28.331749+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:28.334906+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:28.945008+00:00", "trade", 6.0364, 20.0]
["2026-09-16T17:55:28.953308+00:00", "trade", 6.0364, 5.0]
["2026-09-16T17:55:30.005305+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:30.366761+00:00", "trade", 6.035, 4.0]
["2026-09-16T17:55:31.861400+00:00", "trade", 6.0386, 200.0]
["2026-09-16T17:55:33.701501+00:00", "trade", 6.0339, 9.0]
["2026-09-16T17:55:33.710210+00:00", "trade", 6.0339, 2.0]
["2026-09-16T17:55:33.713319+00:00", "trade", 6.0339, 1.0]
["2026-09-16T17:55:33.716458+00:00", "trade", 6.0339, 25.0]
["2026-09-16T17:55:34.841901+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:55:35.040207+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:35.406746+00:00", "trade", 6.0296, 3.0]
["2026-09-16T17:55:35.945752+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:55:36.471513+00:00", "trade", 6.0399, 250.0]
["2026-09-16T17:55:36.937812+00:00", "trade", 6.0362, 500.0]
["2026-09-16T17:55:37.390574+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:55:37.571079+00:00", "trade", 6.035, 661.0]
["2026-09-16T17:55:37.655898+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:37.904811+00:00", "trade", 6.04, 400.0]
["2026-09-16T17:55:38.244172+00:00", "trade", 6.0296, 17.0]
["2026-09-16T17:55:38.724184+00:00", "trade", 6.0364, 25.0]
["2026-09-16T17:55:39.023310+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:39.634125+00:00", "trade", 6.035, 1.0]
["2026-09-16T17:55:40.897792+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:55:40.945769+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:41.080360+00:00", "trade", 6.0297, 1.0]
["2026-09-16T17:55:41.327606+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:55:41.635888+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:55:42.521245+00:00", "trade", 6.03, 400.0]
["2026-09-16T17:55:42.521307+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:42.562545+00:00", "trade", 6.0304, 1.0]
["2026-09-16T17:55:43.470164+00:00", "trade", 6.0314, 3.0]
["2026-09-16T17:55:44.369898+00:00", "trade", 6.0339, 8.0]
["2026-09-16T17:55:44.542025+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:55:44.564183+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:44.621309+00:00", "trade", 6.0386, 800.0]
["2026-09-16T17:55:47.754953+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:55:48.005335+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:48.123140+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:48.123214+00:00", "trade", 6.04, 300.0]
["2026-09-16T17:55:48.458091+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:55:48.757516+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:49.007076+00:00", "trade", 6.0364, 1.0]
["2026-09-16T17:55:49.344936+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:49.684564+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:50.259569+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:50.811557+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:55:51.094089+00:00", "trade", 6.035, 9.0]
["2026-09-16T17:55:52.287324+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:52.316298+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:52.324292+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:52.347512+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:52.558104+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:52.618954+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:52.871154+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:55:53.349527+00:00", "trade", 6.0314, 2.0]
["2026-09-16T17:55:53.350249+00:00", "trade", 6.0314, 7.0]
["2026-09-16T17:55:53.353193+00:00", "trade", 6.0314, 4.0]
["2026-09-16T17:55:53.434158+00:00", "trade", 6.03, 8.0]
["2026-09-16T17:55:53.937625+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:53.937680+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:53.937961+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:55.014611+00:00", "trade", 6.035, 35.0]
["2026-09-16T17:55:55.024524+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:55.024584+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:55.551155+00:00", "trade", 6.035, 5.0]
["2026-09-16T17:55:56.179595+00:00", "trade", 6.0301, 10.0]
["2026-09-16T17:55:56.852052+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:57.008891+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:57.227673+00:00", "trade", 6.03, 3.0]
["2026-09-16T17:55:57.485616+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:57.802600+00:00", "trade", 6.0364, 1.0]
["2026-09-16T17:55:57.803022+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:57.939874+00:00", "trade", 6.04, 150.0]
["2026-09-16T17:55:59.135411+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:59.668130+00:00", "trade", 6.035, 25.0]
["2026-09-16T17:55:59.669664+00:00", "trade", 6.035, 90.0]
["2026-09-16T17:55:59.800696+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:59.800719+00:00", "trade", 6.035, 100.0]
["2026-09-16T17:55:59.800981+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:55:59.916879+00:00", "trade", 6.0364, 24.0]
["2026-09-16T17:55:59.924115+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:56:00.005333+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:00.167505+00:00", "trade", 6.035, 1.0]
["2026-09-16T17:56:00.339354+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:00.481883+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:03.010330+00:00", "trade", 6.03, 500.0]
["2026-09-16T17:56:03.477703+00:00", "trade", 6.0314, 3.0]
["2026-09-16T17:56:05.090234+00:00", "trade", 6.0335, 79.0]
["2026-09-16T17:56:05.096675+00:00", "trade", 6.0335, 10.0]
["2026-09-16T17:56:05.101727+00:00", "trade", 6.0292, 14.0]
["2026-09-16T17:56:05.603103+00:00", "trade", 6.04, 500.0]
["2026-09-16T17:56:05.728697+00:00", "trade", 6.035, 10.0]
["2026-09-16T17:56:08.862852+00:00", "trade", 6.0306, 5.0]
["2026-09-16T17:56:08.864249+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:08.901566+00:00", "trade", 6.0292, 8.0]
["2026-09-16T17:56:08.926538+00:00", "trade", 6.0292, 100.0]
["2026-09-16T17:56:09.303820+00:00", "trade", 6.0302, 1.0]
["2026-09-16T17:56:09.525785+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:09.525785+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:09.932747+00:00", "trade", 6.035, 72.0]
["2026-09-16T17:56:11.079130+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:11.782528+00:00", "trade", 6.033, 5.0]
["2026-09-16T17:56:12.727547+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:15.061897+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:15.067746+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:15.077188+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:15.631209+00:00", "trade", 6.04, 2.0]
["2026-09-16T17:56:16.483394+00:00", "trade", 6.0386, 1.0]
["2026-09-16T17:56:17.633706+00:00", "trade", 6.0368, 14.0]
["2026-09-16T17:56:18.054986+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:18.054996+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:18.366933+00:00", "trade", 6.035, 9.0]
["2026-09-16T17:56:18.367746+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:20.262691+00:00", "trade", 6.04, 300.0]
["2026-09-16T17:56:20.265671+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:56:21.075867+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:21.904205+00:00", "trade", 6.0302, 1.0]
["2026-09-16T17:56:22.693817+00:00", "trade", 6.0386, 1.0]
["2026-09-16T17:56:23.081178+00:00", "trade", 6.0331, 1.0]
["2026-09-16T17:56:23.927550+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:56:23.927584+00:00", "trade", 6.0372, 20.0]
["2026-09-16T17:56:23.927596+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:56:23.927614+00:00", "trade", 6.0372, 20.0]
["2026-09-16T17:56:23.927734+00:00", "trade", 6.0372, 2960.0]
["2026-09-16T17:56:24.161301+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:24.161306+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:24.210574+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:24.750671+00:00", "trade", 6.0397, 500.0]
["2026-09-16T17:56:24.903594+00:00", "trade", 6.03, 3.0]
["2026-09-16T17:56:25.905079+00:00", "trade", 6.035, 16.0]
["2026-09-16T17:56:26.150359+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:26.276752+00:00", "trade", 6.035, 700.0]
["2026-09-16T17:56:26.276999+00:00", "trade", 6.035, 2300.0]
["2026-09-16T17:56:26.277143+00:00", "trade", 6.035, 701.0]
["2026-09-16T17:56:26.277171+00:00", "trade", 6.035, 899.0]
["2026-09-16T17:56:26.277215+00:00", "trade", 6.035, 6900.0]
["2026-09-16T17:56:26.277276+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:26.277286+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:26.278013+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:26.278033+00:00", "trade", 6.04, 200.0]
["2026-09-16T17:56:26.471018+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:27.479405+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:27.480126+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:27.514461+00:00", "trade", 6.03, 5.0]
["2026-09-16T17:56:29.399157+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:29.399288+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:30.005357+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:30.035202+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:30.839890+00:00", "trade", 6.0359, 6.0]
["2026-09-16T17:56:30.847345+00:00", "trade", 6.0359, 4.0]
["2026-09-16T17:56:30.851788+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:31.693696+00:00", "trade", 6.035, 111.0]
["2026-09-16T17:56:32.327429+00:00", "trade", 6.035, 73.0]
["2026-09-16T17:56:32.928621+00:00", "trade", 6.035, 11.0]
["2026-09-16T17:56:33.122913+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:56:33.125725+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:56:33.130705+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:56:33.131920+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:56:33.518024+00:00", "trade", 6.035, 10.0]
["2026-09-16T17:56:33.604650+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:33.604770+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:33.799153+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:33.800035+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:34.047132+00:00", "trade", 6.04, 500.0]
["2026-09-16T17:56:35.798636+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:35.967828+00:00", "trade", 6.035, 82.0]
["2026-09-16T17:56:35.968626+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:36.416518+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:36.427669+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:37.590343+00:00", "trade", 6.0368, 123.0]
["2026-09-16T17:56:37.743127+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:37.743188+00:00", "trade", 6.035, 143.0]
["2026-09-16T17:56:38.015336+00:00", "trade", 6.031, 1.0]
["2026-09-16T17:56:38.202144+00:00", "trade", 6.036, 1.0]
["2026-09-16T17:56:38.211072+00:00", "trade", 6.036, 5.0]
["2026-09-16T17:56:39.269566+00:00", "trade", 6.035, 82.0]
["2026-09-16T17:56:39.891811+00:00", "trade", 6.0352, 10.0]
["2026-09-16T17:56:39.893309+00:00", "trade", 6.031, 2.0]
["2026-09-16T17:56:39.975139+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:40.124269+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:42.253932+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:42.384608+00:00", "trade", 6.04, 200.0]
["2026-09-16T17:56:42.514307+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:42.581316+00:00", "trade", 6.0294, 6.0]
["2026-09-16T17:56:42.783929+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:42.973596+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:43.122922+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:43.122975+00:00", "trade", 6.0301, 346.0]
["2026-09-16T17:56:43.140534+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:44.183849+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:44.313282+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:44.519704+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:44.809649+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:46.376602+00:00", "trade", 6.0358, 67.0]
["2026-09-16T17:56:46.377735+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:48.104197+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:48.104267+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:48.217426+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:48.355631+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:48.413358+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:48.517140+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:48.803434+00:00", "trade", 6.0359, 7.0]
["2026-09-16T17:56:48.810792+00:00", "trade", 6.0359, 26.0]
["2026-09-16T17:56:49.077480+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:50.211516+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:50.303601+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:50.485564+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:50.485634+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:50.561655+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:50.710477+00:00", "trade", 6.0312, 100.0]
["2026-09-16T17:56:50.952608+00:00", "trade", 6.04, 36.0]
["2026-09-16T17:56:51.185197+00:00", "trade", 6.0312, 1.0]
["2026-09-16T17:56:51.317907+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:51.506729+00:00", "trade", 6.035, 25.0]
["2026-09-16T17:56:52.461526+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:53.436398+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:53.519516+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:54.125186+00:00", "trade", 6.0368, 4.0]
["2026-09-16T17:56:54.443868+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:54.487516+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:54.487988+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:54.738434+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:54.738442+00:00", "trade", 6.04, 3.0]
["2026-09-16T17:56:54.739381+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:54.763298+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:54.969498+00:00", "trade", 6.0341, 18.0]
["2026-09-16T17:56:55.232739+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:56:56.247996+00:00", "trade", 6.0337, 100.0]
["2026-09-16T17:56:56.838296+00:00", "trade", 6.0399, 50.0]
["2026-09-16T17:56:57.130778+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:57.190355+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:58.243600+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:56:58.531004+00:00", "trade", 6.035, 1800.0]
["2026-09-16T17:56:58.894955+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:59.023631+00:00", "trade", 6.0337, 17.0]
["2026-09-16T17:56:59.471623+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:56:59.924888+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:59.934932+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:59.945592+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:59.953130+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:59.954138+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:59.957165+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:59.957210+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:59.957240+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:59.963204+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:59.963214+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:59.976245+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:56:59.976250+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:57:00.005395+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:57:00.243562+00:00", "trade", 6.035, 1.0]
["2026-09-16T17:57:00.281102+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:57:00.433525+00:00", "trade", 6.0358, 1.0]
["2026-09-16T17:57:00.895669+00:00", "trade", 6.035, 5.0]
["2026-09-16T17:57:01.223780+00:00", "trade", 6.04, 600.0]
["2026-09-16T17:57:01.642789+00:00", "trade", 6.0294, 100.0]
["2026-09-16T17:57:01.722398+00:00", "trade", 6.035, 2.0]
["2026-09-16T17:57:01.822822+00:00", "trade", 6.0359, 2.0]
["2026-09-16T17:57:03.092281+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:57:04.454823+00:00", "trade", 6.035, 1.0]
["2026-09-16T17:57:05.693486+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:57:05.695663+00:00", "trade", 6.035, 13.0]
["2026-09-16T17:57:05.697067+00:00", "trade", 6.03, 5.0]
["2026-09-16T17:57:05.698276+00:00", "trade", 6.03, 5.0]
["2026-09-16T17:57:05.698983+00:00", "trade", 6.03, 3.0]
["2026-09-16T17:57:06.230433+00:00", "trade", 6.03, 500.0]
["2026-09-16T17:57:06.387043+00:00", "trade", 6.0313, 1.0]
["2026-09-16T17:57:07.330639+00:00", "trade", 6.035, 10.0]
["2026-09-16T17:57:07.438876+00:00", "trade", 6.0307, 1200.0]
["2026-09-16T17:57:07.780860+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:57:07.784279+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:57:08.452735+00:00", "trade", 6.035, 10.0]
["2026-09-16T17:57:08.776166+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:57:09.122971+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:57:09.168855+00:00", "trade", 6.035, 2.0]
["2026-09-16T17:57:10.439309+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:57:11.720971+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:57:11.742048+00:00", "trade", 6.04, 90.0]
["2026-09-16T17:57:12.431302+00:00", "trade", 6.035, 6.0]
["2026-09-16T17:57:12.440636+00:00", "trade", 6.04, 200.0]
["2026-09-16T17:57:12.440815+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:57:12.441276+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:57:12.441312+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:57:12.451150+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:57:12.915771+00:00", "trade", 6.04, 2.0]
["2026-09-16T17:57:12.915804+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:57:12.915834+00:00", "trade", 6.04, 8.0]
["2026-09-16T17:57:14.535501+00:00", "trade", 6.035, 1.0]
["2026-09-16T17:57:14.861733+00:00", "trade", 6.0356, 3.0]
["2026-09-16T17:57:15.732659+00:00", "trade", 6.04, 16.0]
["2026-09-16T17:57:16.682847+00:00", "trade", 6.0368, 90.0]
["2026-09-16T17:57:16.958030+00:00", "trade", 6.035, 7.0]
["2026-09-16T17:57:18.477555+00:00", "trade", 6.03, 10.0]
["2026-09-16T17:57:18.722891+00:00", "trade", 6.04, 400.0]
["2026-09-16T17:57:19.402738+00:00", "trade", 6.0347, 3.0]
["2026-09-16T17:57:19.542364+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:57:19.843411+00:00", "trade", 6.0395, 30.0]
["2026-09-16T17:57:22.209892+00:00", "trade", 6.0294, 1.0]
["2026-09-16T17:57:22.446926+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:57:25.955337+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:57:26.439385+00:00", "trade", 6.03, 90.0]
["2026-09-16T17:57:26.688628+00:00", "trade", 6.0331, 14.0]
["2026-09-16T17:57:26.688992+00:00", "trade", 6.0331, 1.0]
["2026-09-16T17:57:29.020903+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:57:29.415663+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:57:30.005418+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:57:30.413011+00:00", "trade", 6.0314, 1.0]
["2026-09-16T17:57:30.415080+00:00", "trade", 6.035, 1000.0]
["2026-09-16T17:57:30.415739+00:00", "trade", 6.03, 17.0]
["2026-09-16T17:57:30.416939+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:57:30.417793+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:57:30.419008+00:00", "trade", 6.03, 5.0]
["2026-09-16T17:57:30.420144+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:57:30.420911+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:57:30.421934+00:00", "trade", 6.03, 90.0]
["2026-09-16T17:57:32.026081+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:57:32.026558+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:57:32.221426+00:00", "trade", 6.0294, 100.0]
["2026-09-16T17:57:33.058571+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:57:33.059057+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:57:33.060841+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:57:34.098322+00:00", "trade", 6.0399, 15.0]
["2026-09-16T17:57:34.100392+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:57:34.102226+00:00", "trade", 6.04, 200.0]
["2026-09-16T17:57:34.102833+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:57:34.104156+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:57:35.215298+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:57:35.219638+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:57:35.220159+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:57:35.228489+00:00", "trade", 6.035, 200.0]
["2026-09-16T17:57:35.229948+00:00", "trade", 6.04, 700.0]
["2026-09-16T17:57:35.236215+00:00", "trade", 6.035, 63.0]
["2026-09-16T17:57:35.244689+00:00", "trade", 6.03, 1.0]
["2026-09-16T17:57:36.439669+00:00", "trade", 6.03, 30.0]
["2026-09-16T17:57:37.454421+00:00", "trade", 6.04, 90.0]
["2026-09-16T17:57:37.986816+00:00", "trade", 6.03, 30.0]
["2026-09-16T17:57:38.862477+00:00", "trade", 6.0319, 7.0]
["2026-09-16T17:57:39.183498+00:00", "trade", 6.0319, 1.0]
["2026-09-16T17:57:39.700375+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:57:39.700812+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:57:39.701265+00:00", "trade", 6.035, 3.0]
["2026-09-16T17:57:39.831451+00:00", "trade", 6.0331, 13.0]
["2026-09-16T17:57:39.831818+00:00", "trade", 6.0331, 1.0]
["2026-09-16T17:57:40.130920+00:00", "trade", 6.03, 30.0]
["2026-09-16T17:57:40.154463+00:00", "trade", 6.0314, 44.0]
["2026-09-16T17:57:41.564155+00:00", "trade", 6.03, 30.0]
["2026-09-16T17:57:43.275176+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:57:43.275191+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:57:43.281630+00:00", "trade", 6.04, 30.0]
["2026-09-16T17:57:43.289087+00:00", "trade", 6.04, 300.0]
["2026-09-16T17:57:43.291788+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:57:43.294600+00:00", "trade", 6.04, 700.0]
["2026-09-16T17:57:44.961563+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:57:45.166895+00:00", "trade", 6.0316, 1.0]
["2026-09-16T17:57:45.310505+00:00", "trade", 6.0301, 372.0]
["2026-09-16T17:57:46.021348+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:57:46.021824+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:57:46.024204+00:00", "trade", 6.0354, 29.0]
["2026-09-16T17:57:46.388711+00:00", "trade", 6.0355, 10.0]
["2026-09-16T17:57:46.553579+00:00", "trade", 6.035, 4.0]
["2026-09-16T17:57:46.622702+00:00", "trade", 6.0357, 3.0]
["2026-09-16T17:57:47.231571+00:00", "trade", 6.035, 10.0]
["2026-09-16T17:57:47.438780+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:57:47.604531+00:00", "trade", 6.035, 10.0]
["2026-09-16T17:57:47.738624+00:00", "trade", 6.0399, 200.0]
["2026-09-16T17:57:48.430930+00:00", "trade", 6.035, 4.0]
["2026-09-16T17:57:48.524765+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:57:48.524800+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:57:48.743332+00:00", "trade", 6.035, 100.0]
["2026-09-16T17:57:49.029172+00:00", "trade", 6.0331, 3.0]
["2026-09-16T17:57:49.029560+00:00", "trade", 6.0331, 1.0]
["2026-09-16T17:57:49.124884+00:00", "trade", 6.0301, 259.0]
["2026-09-16T17:57:49.264813+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:57:49.442215+00:00", "trade", 6.0386, 45.0]
["2026-09-16T17:57:49.468245+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:57:49.572942+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:57:49.573383+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:57:49.640952+00:00", "trade", 6.0399, 1.0]
["2026-09-16T17:57:49.892408+00:00", "trade", 6.035, 16.0]
["2026-09-16T17:57:50.802992+00:00", "trade", 6.0295, 200.0]
["2026-09-16T17:57:51.202142+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:57:51.202548+00:00", "trade", 6.035, 100.0]
["2026-09-16T17:57:51.801575+00:00", "trade", 6.035, 1.0]
["2026-09-16T17:57:51.919579+00:00", "trade", 6.0349, 1.0]
["2026-09-16T17:57:52.605621+00:00", "trade", 6.0353, 68.0]
["2026-09-16T17:57:52.611274+00:00", "trade", 6.0353, 21.0]
["2026-09-16T17:57:53.575798+00:00", "trade", 6.035, 20.0]
["2026-09-16T17:57:53.575828+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:57:53.575930+00:00", "trade", 6.035, 70.0]
["2026-09-16T17:57:54.744640+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:57:55.937200+00:00", "trade", 6.04, 90.0]
["2026-09-16T17:57:56.144483+00:00", "trade", 6.0344, 500.0]
["2026-09-16T17:57:56.414310+00:00", "trade", 6.0386, 1000.0]
["2026-09-16T17:57:56.617468+00:00", "trade", 6.03, 100.0]
["2026-09-16T17:57:56.617953+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:57:57.521328+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:57:57.522140+00:00", "trade", 6.04, 200.0]
["2026-09-16T17:57:57.525089+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:57:57.816382+00:00", "trade", 6.035, 600.0]
["2026-09-16T17:57:57.832945+00:00", "trade", 6.035, 1200.0]
["2026-09-16T17:57:57.840228+00:00", "trade", 6.035, 100.0]
["2026-09-16T17:57:57.840914+00:00", "trade", 6.035, 357.0]
["2026-09-16T17:57:57.848032+00:00", "trade", 6.035, 100.0]
["2026-09-16T17:57:58.383806+00:00", "trade", 6.0318, 1.0]
["2026-09-16T17:57:59.021969+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:57:59.717660+00:00", "trade", 6.0356, 1.0]
["2026-09-16T17:58:00.005437+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:58:00.081837+00:00", "trade", 6.0292, 1.0]
["2026-09-16T17:58:00.541665+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:58:00.628485+00:00", "trade", 6.04, 200.0]
["2026-09-16T17:58:00.628736+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:58:00.628806+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:58:00.629298+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:58:00.631683+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:58:00.840300+00:00", "trade", 6.0319, 1.0]
["2026-09-16T17:58:00.939693+00:00", "trade", 6.0399, 90.0]
["2026-09-16T17:58:01.874900+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:58:01.884589+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:58:04.317823+00:00", "trade", 6.04, 90.0]
["2026-09-16T17:58:04.343516+00:00", "trade", 6.035, 10.0]
["2026-09-16T17:58:04.545669+00:00", "trade", 6.04, 2144.0]
["2026-09-16T17:58:05.461227+00:00", "trade", 6.04, 11.0]
["2026-09-16T17:58:05.883556+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:58:06.202965+00:00", "trade", 6.0362, 1.0]
["2026-09-16T17:58:06.461749+00:00", "trade", 6.035, 51.0]
["2026-09-16T17:58:06.465659+00:00", "trade", 6.035, 1.0]
["2026-09-16T17:58:06.469818+00:00", "trade", 6.035, 258.0]
["2026-09-16T17:58:06.580077+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:58:07.099313+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:58:07.999116+00:00", "trade", 6.0362, 90.0]
["2026-09-16T17:58:08.864734+00:00", "trade", 6.036, 3.0]
["2026-09-16T17:58:09.201482+00:00", "trade", 6.035, 200.0]
["2026-09-16T17:58:09.360023+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:58:09.360438+00:00", "trade", 6.04, 90.0]
["2026-09-16T17:58:09.862472+00:00", "trade", 6.0293, 16.0]
["2026-09-16T17:58:09.906133+00:00", "trade", 6.0321, 100.0]
["2026-09-16T17:58:10.381361+00:00", "trade", 6.0369, 1.0]
["2026-09-16T17:58:10.480768+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:58:10.763018+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:58:11.442447+00:00", "trade", 6.035, 100.0]
["2026-09-16T17:58:11.446795+00:00", "trade", 6.0321, 1.0]
["2026-09-16T17:58:11.490468+00:00", "trade", 6.0321, 100.0]
["2026-09-16T17:58:11.539184+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:58:11.652443+00:00", "trade", 6.035, 90.0]
["2026-09-16T17:58:11.652450+00:00", "trade", 6.04, 90.0]
["2026-09-16T17:58:11.658814+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:58:11.659105+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:58:12.650214+00:00", "trade", 6.035, 54.0]
["2026-09-16T17:58:12.651363+00:00", "trade", 6.035, 200.0]
["2026-09-16T17:58:12.651453+00:00", "trade", 6.03, 54.0]
["2026-09-16T17:58:12.655804+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:58:13.561480+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:58:13.697302+00:00", "trade", 6.04, 90.0]
["2026-09-16T17:58:13.700417+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:58:13.758932+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:58:14.118681+00:00", "trade", 6.035, 5.0]
["2026-09-16T17:58:14.118690+00:00", "trade", 6.03, 5.0]
["2026-09-16T17:58:14.196960+00:00", "trade", 6.035, 325.0]
["2026-09-16T17:58:15.082545+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:58:15.161132+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:58:16.038078+00:00", "trade", 6.035, 16.0]
["2026-09-16T17:58:16.046305+00:00", "trade", 6.035, 100.0]
["2026-09-16T17:58:17.402521+00:00", "trade", 6.0293, 500.0]
["2026-09-16T17:58:17.675481+00:00", "trade", 6.0326, 4.0]
["2026-09-16T17:58:17.682587+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:58:18.654633+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:58:19.008045+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:58:19.202478+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:58:19.749795+00:00", "trade", 6.035, 82.0]
["2026-09-16T17:58:20.032991+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:58:20.103416+00:00", "trade", 6.0293, 11.0]
["2026-09-16T17:58:20.288339+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:58:20.552214+00:00", "trade", 6.035, 1.0]
["2026-09-16T17:58:20.986265+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:58:21.532892+00:00", "trade", 6.035, 50.0]
["2026-09-16T17:58:21.852902+00:00", "trade", 6.035, 64.0]
["2026-09-16T17:58:22.066898+00:00", "trade", 6.035, 100.0]
["2026-09-16T17:58:22.101661+00:00", "trade", 6.035, 10.0]
["2026-09-16T17:58:22.262466+00:00", "trade", 6.03, 245.0]
["2026-09-16T17:58:22.262472+00:00", "trade", 6.0311, 245.0]
["2026-09-16T17:58:22.262625+00:00", "trade", 6.0311, 7855.0]
["2026-09-16T17:58:22.262839+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:58:22.262839+00:00", "trade", 6.04, 12.0]
["2026-09-16T17:58:22.262933+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:58:22.265004+00:00", "trade", 6.04, 187.0]
["2026-09-16T17:58:22.272110+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:58:22.744012+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:58:23.526513+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:58:23.526984+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:58:24.302130+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:58:24.305142+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:58:24.601620+00:00", "trade", 6.0347, 3.0]
["2026-09-16T17:58:25.305630+00:00", "trade", 6.0368, 15.0]
["2026-09-16T17:58:25.708780+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:58:26.215613+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:58:26.254471+00:00", "trade", 6.0321, 1.0]
["2026-09-16T17:58:26.799321+00:00", "trade", 6.035, 300.0]
["2026-09-16T17:58:26.799363+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:58:26.799489+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:58:26.804430+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:58:26.879329+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:58:27.125379+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:58:28.008985+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:58:28.009977+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:58:28.291522+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:58:28.507703+00:00", "trade", 6.0348, 3.0]
["2026-09-16T17:58:28.565969+00:00", "trade", 6.035, 126.0]
["2026-09-16T17:58:29.398686+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:58:29.608309+00:00", "trade", 6.0347, 1.0]
["2026-09-16T17:58:29.743544+00:00", "trade", 6.035, 489.0]
["2026-09-16T17:58:29.763764+00:00", "trade", 6.035, 1.0]
["2026-09-16T17:58:30.005525+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:58:30.618722+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:58:31.142615+00:00", "trade", 6.035, 100.0]
["2026-09-16T17:58:31.143771+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:58:32.069532+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:58:32.443309+00:00", "trade", 6.0294, 13.0]
["2026-09-16T17:58:34.403360+00:00", "trade", 6.035, 10.0]
["2026-09-16T17:58:34.651664+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:58:34.874747+00:00", "trade", 6.035, 196.0]
["2026-09-16T17:58:36.553039+00:00", "trade", 6.035, 200.0]
["2026-09-16T17:58:37.501934+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:58:37.932731+00:00", "trade", 6.04, 90.0]
["2026-09-16T17:58:37.975238+00:00", "trade", 6.035, 200.0]
["2026-09-16T17:58:38.184846+00:00", "trade", 6.035, 66.0]
["2026-09-16T17:58:38.184879+00:00", "trade", 6.035, 434.0]
["2026-09-16T17:58:38.482865+00:00", "trade", 6.0325, 140.0]
["2026-09-16T17:58:38.717887+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:58:41.437393+00:00", "trade", 6.035, 1.0]
["2026-09-16T17:58:41.505085+00:00", "trade", 6.0374, 1.0]
["2026-09-16T17:58:42.231465+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:58:42.362739+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:58:42.660203+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:58:43.855600+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:58:45.745022+00:00", "trade", 6.0399, 3.0]
["2026-09-16T17:58:45.883977+00:00", "trade", 6.0347, 2.0]
["2026-09-16T17:58:46.584005+00:00", "trade", 6.0325, 1.0]
["2026-09-16T17:58:46.937642+00:00", "trade", 6.0296, 100.0]
["2026-09-16T17:58:47.060884+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:58:47.063109+00:00", "trade", 6.04, 90.0]
["2026-09-16T17:58:47.423308+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:58:48.362059+00:00", "trade", 6.0296, 100.0]
["2026-09-16T17:58:48.421175+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:58:49.816215+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:58:49.961479+00:00", "trade", 6.0348, 2.0]
["2026-09-16T17:58:49.969018+00:00", "trade", 6.0348, 1.0]
["2026-09-16T17:58:49.972546+00:00", "trade", 6.0348, 17.0]
["2026-09-16T17:58:50.767745+00:00", "trade", 6.0301, 1.0]
["2026-09-16T17:58:50.916557+00:00", "trade", 6.04, 28.0]
["2026-09-16T17:58:50.953708+00:00", "trade", 6.0347, 3.0]
["2026-09-16T17:58:51.422657+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:58:52.379449+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:58:52.725895+00:00", "trade", 6.035, 100.0]
["2026-09-16T17:58:53.010628+00:00", "trade", 6.0344, 2.0]
["2026-09-16T17:58:53.014387+00:00", "trade", 6.0344, 1.0]
["2026-09-16T17:58:53.019355+00:00", "trade", 6.0344, 7.0]
["2026-09-16T17:58:53.524693+00:00", "trade", 6.037, 10.0]
["2026-09-16T17:58:54.121708+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:58:54.129822+00:00", "trade", 6.035, 100.0]
["2026-09-16T17:58:54.422404+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:58:54.623655+00:00", "trade", 6.0297, 11.0]
["2026-09-16T17:58:54.631432+00:00", "trade", 6.0297, 42.0]
["2026-09-16T17:58:55.042388+00:00", "trade", 6.0348, 2.0]
["2026-09-16T17:58:55.652745+00:00", "trade", 6.03, 300.0]
["2026-09-16T17:58:55.716675+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:58:55.960354+00:00", "trade", 6.035, 10.0]
["2026-09-16T17:58:56.042308+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:58:58.356985+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:58:58.397433+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:58:58.668617+00:00", "trade", 6.0373, 1.0]
["2026-09-16T17:58:58.668978+00:00", "trade", 6.0373, 1.0]
["2026-09-16T17:58:58.997616+00:00", "trade", 6.0325, 1.0]
["2026-09-16T17:58:59.039397+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:58:59.179134+00:00", "trade", 6.035, 2.0]
["2026-09-16T17:58:59.179922+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:58:59.913667+00:00", "trade", 6.0369, 90.0]
["2026-09-16T17:59:00.005569+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:59:00.032994+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:59:00.042241+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:59:00.042301+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:59:00.122998+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:59:00.122998+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:59:00.126471+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:59:00.504201+00:00", "trade", 6.035, 33.0]
["2026-09-16T17:59:00.504689+00:00", "trade", 6.035, 167.0]
["2026-09-16T17:59:01.042574+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:59:01.042589+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:59:01.042589+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:59:01.244565+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:59:01.244570+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:59:01.362295+00:00", "trade", 6.035, 1.0]
["2026-09-16T17:59:02.065403+00:00", "trade", 6.035, 7.0]
["2026-09-16T17:59:02.065460+00:00", "trade", 6.035, 43.0]
["2026-09-16T17:59:02.232782+00:00", "trade", 6.0372, 90.0]
["2026-09-16T17:59:02.616920+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:59:02.694904+00:00", "trade", 6.035, 2.0]
["2026-09-16T17:59:02.833796+00:00", "trade", 6.035, 100.0]
["2026-09-16T17:59:04.291861+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:59:04.525079+00:00", "trade", 6.0357, 100.0]
["2026-09-16T17:59:04.692054+00:00", "trade", 6.0331, 71.0]
["2026-09-16T17:59:04.698836+00:00", "trade", 6.0331, 18.0]
["2026-09-16T17:59:04.780519+00:00", "trade", 6.035, 600.0]
["2026-09-16T17:59:04.783421+00:00", "trade", 6.035, 1200.0]
["2026-09-16T17:59:04.784065+00:00", "trade", 6.035, 100.0]
["2026-09-16T17:59:04.788172+00:00", "trade", 6.035, 300.0]
["2026-09-16T17:59:05.043054+00:00", "trade", 6.04, 300.0]
["2026-09-16T17:59:05.043133+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:59:05.154533+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:59:06.365649+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:59:06.867087+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:59:06.946647+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:59:07.045126+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:59:08.500885+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:59:10.531837+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:59:10.644339+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:59:10.887132+00:00", "trade", 6.04, 90.0]
["2026-09-16T17:59:11.599399+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:59:11.616279+00:00", "trade", 6.0326, 1.0]
["2026-09-16T17:59:11.721734+00:00", "trade", 6.035, 3.0]
["2026-09-16T17:59:12.089106+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:59:13.360577+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:59:13.945050+00:00", "trade", 6.0399, 90.0]
["2026-09-16T17:59:15.044059+00:00", "trade", 6.0347, 8.0]
["2026-09-16T17:59:16.526789+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:59:16.961889+00:00", "trade", 6.04, 90.0]
["2026-09-16T17:59:17.147515+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:59:17.665066+00:00", "trade", 6.0383, 151.0]
["2026-09-16T17:59:18.149626+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:59:18.358635+00:00", "trade", 6.04, 50.0]
["2026-09-16T17:59:19.351424+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:59:19.351604+00:00", "trade", 6.04, 41.0]
["2026-09-16T17:59:19.832208+00:00", "trade", 6.03, 20.0]
["2026-09-16T17:59:19.832349+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:59:19.841931+00:00", "trade", 6.0372, 90.0]
["2026-09-16T17:59:20.543745+00:00", "trade", 6.035, 5.0]
["2026-09-16T17:59:21.038652+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:59:21.042472+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:59:21.357090+00:00", "trade", 6.0328, 1.0]
["2026-09-16T17:59:22.248620+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:59:22.249407+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:59:22.738061+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:59:23.278402+00:00", "trade", 6.04, 90.0]
["2026-09-16T17:59:25.070722+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:59:25.277251+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:59:25.479865+00:00", "trade", 6.035, 90.0]
["2026-09-16T17:59:26.180681+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:59:26.314690+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:59:26.314825+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:59:26.535416+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:59:26.640157+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:59:27.926168+00:00", "trade", 6.04, 90.0]
["2026-09-16T17:59:29.137390+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:59:29.210948+00:00", "trade", 6.0304, 100.0]
["2026-09-16T17:59:29.622129+00:00", "trade", 6.035, 500.0]
["2026-09-16T17:59:30.005597+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:59:30.092479+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:59:30.214516+00:00", "trade", 6.035, 1.0]
["2026-09-16T17:59:30.379628+00:00", "trade", 6.035, 90.0]
["2026-09-16T17:59:30.682151+00:00", "trade", 6.0304, 9.0]
["2026-09-16T17:59:30.792430+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:59:32.578696+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:59:32.989806+00:00", "trade", 6.04, 90.0]
["2026-09-16T17:59:33.297107+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:59:33.542168+00:00", "trade", 6.0361, 1.0]
["2026-09-16T17:59:33.542957+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:59:33.651914+00:00", "trade", 6.035, 70.0]
["2026-09-16T17:59:33.742391+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:59:34.076525+00:00", "trade", 6.0309, 100.0]
["2026-09-16T17:59:34.650788+00:00", "trade", 6.0309, 200.0]
["2026-09-16T17:59:35.100594+00:00", "trade", 6.0349, 100.0]
["2026-09-16T17:59:35.446264+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:59:35.604919+00:00", "trade", 6.0376, 90.0]
["2026-09-16T17:59:38.218930+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:59:38.644337+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:59:39.356827+00:00", "trade", 6.035, 1.0]
["2026-09-16T17:59:39.385226+00:00", "trade", 6.0349, 1.0]
["2026-09-16T17:59:39.402897+00:00", "trade", 6.035, 25.0]
["2026-09-16T17:59:39.980921+00:00", "trade", 6.035, 33.0]
["2026-09-16T17:59:39.981293+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:59:39.981424+00:00", "trade", 6.03, 6.0]
["2026-09-16T17:59:40.224788+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:59:40.978488+00:00", "trade", 6.04, 11.0]
["2026-09-16T17:59:40.978496+00:00", "trade", 6.035, 11.0]
["2026-09-16T17:59:41.454651+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:59:42.519328+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:59:42.692506+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:59:42.693388+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:59:43.098778+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:59:44.120011+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:59:44.232655+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:59:45.408288+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:59:46.622734+00:00", "trade", 6.0348, 3.0]
["2026-09-16T17:59:47.624014+00:00", "trade", 6.0311, 100.0]
["2026-09-16T17:59:47.631399+00:00", "trade", 6.0311, 100.0]
["2026-09-16T17:59:47.710378+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:59:48.320331+00:00", "trade", 6.035, 9.0]
["2026-09-16T17:59:48.842561+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:59:48.842624+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:59:48.842654+00:00", "trade", 6.04, 9.0]
["2026-09-16T17:59:48.842681+00:00", "trade", 6.04, 46.0]
["2026-09-16T17:59:49.687878+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:59:50.001671+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:59:50.001696+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:59:51.338344+00:00", "trade", 6.04, 20.0]
["2026-09-16T17:59:51.576512+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:59:51.940033+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:59:51.957515+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:59:52.095914+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:59:52.122555+00:00", "trade", 6.04, 32.0]
["2026-09-16T17:59:52.122559+00:00", "trade", 6.04, 81.0]
["2026-09-16T17:59:52.122562+00:00", "trade", 6.04, 200.0]
["2026-09-16T17:59:52.122564+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:59:52.122564+00:00", "trade", 6.04, 200.0]
["2026-09-16T17:59:52.122564+00:00", "trade", 6.04, 993.0]
["2026-09-16T17:59:52.122579+00:00", "trade", 6.04, 500.0]
["2026-09-16T17:59:52.122582+00:00", "trade", 6.04, 200.0]
["2026-09-16T17:59:52.122588+00:00", "trade", 6.04, 200.0]
["2026-09-16T17:59:52.122588+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:59:52.122591+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:59:52.122591+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:59:52.122597+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:59:52.122597+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:59:52.122601+00:00", "trade", 6.04, 200.0]
["2026-09-16T17:59:52.122603+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:59:52.122603+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:59:52.122606+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:59:52.122610+00:00", "trade", 6.04, 1.0]
["2026-09-16T17:59:52.122610+00:00", "trade", 6.04, 40.0]
["2026-09-16T17:59:52.122615+00:00", "trade", 6.04, 22.0]
["2026-09-16T17:59:52.122615+00:00", "trade", 6.04, 360.0]
["2026-09-16T17:59:52.122615+00:00", "trade", 6.04, 8.0]
["2026-09-16T17:59:52.122619+00:00", "trade", 6.04, 200.0]
["2026-09-16T17:59:52.122619+00:00", "trade", 6.04, 3400.0]
["2026-09-16T17:59:52.122622+00:00", "trade", 6.04, 300.0]
["2026-09-16T17:59:52.122630+00:00", "trade", 6.04, 200.0]
["2026-09-16T17:59:52.122630+00:00", "trade", 6.04, 5.0]
["2026-09-16T17:59:52.122643+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:59:52.122708+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:59:52.122743+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:59:52.122829+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:59:52.122829+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:59:52.122849+00:00", "quote", 6.03, 6.04]
["2026-09-16T17:59:52.122854+00:00", "quote", 6.04, 6.04]
["2026-09-16T17:59:52.122884+00:00", "quote", 6.04, 6.04]
["2026-09-16T17:59:52.122974+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:59:52.123074+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:59:52.123169+00:00", "quote", 6.04, 6.04]
["2026-09-16T17:59:52.123179+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:59:52.123211+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:59:52.123283+00:00", "trade", 6.04, 6.0]
["2026-09-16T17:59:52.123375+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:59:52.123605+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:59:52.123851+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:59:52.123851+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:59:52.123908+00:00", "trade", 6.04, 483.0]
["2026-09-16T17:59:52.123911+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:59:52.123912+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:59:52.123917+00:00", "trade", 6.04, 2600.0]
["2026-09-16T17:59:52.123917+00:00", "trade", 6.04, 200.0]
["2026-09-16T17:59:52.124051+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:59:52.124127+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:59:52.124127+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:59:52.124127+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:59:52.124128+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:59:52.124128+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:59:52.124131+00:00", "trade", 6.04, 125.0]
["2026-09-16T17:59:52.124132+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:59:52.124134+00:00", "trade", 6.04, 592.0]
["2026-09-16T17:59:52.124147+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:59:52.124152+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:59:52.124157+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:59:52.124157+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:59:52.124177+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:59:52.124177+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:59:52.124182+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:59:52.124267+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:59:52.124462+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:59:52.124467+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:59:52.124487+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:59:52.124492+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:59:52.124497+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:59:52.124497+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:59:52.124853+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:59:52.124934+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:59:52.125003+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:59:52.126858+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:59:52.127592+00:00", "trade", 6.04, 211.0]
["2026-09-16T17:59:52.129571+00:00", "trade", 6.04, 11.0]
["2026-09-16T17:59:52.132521+00:00", "trade", 6.04, 15.0]
["2026-09-16T17:59:52.132913+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:59:52.132922+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:59:52.134529+00:00", "trade", 6.04, 12.0]
["2026-09-16T17:59:52.136265+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:59:52.137567+00:00", "trade", 6.045, 5.0]
["2026-09-16T17:59:52.178148+00:00", "trade", 6.045, 5.0]
["2026-09-16T17:59:52.397022+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:59:52.508326+00:00", "trade", 6.0414, 7.0]
["2026-09-16T17:59:52.599569+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:59:52.675747+00:00", "trade", 6.04, 10.0]
["2026-09-16T17:59:52.675747+00:00", "trade", 6.04, 9.0]
["2026-09-16T17:59:52.683231+00:00", "trade", 6.04, 100.0]
["2026-09-16T17:59:52.683599+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:59:53.351970+00:00", "trade", 6.045, 1.0]
["2026-09-16T17:59:53.352342+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:59:53.352909+00:00", "trade", 6.05, 150.0]
["2026-09-16T17:59:53.383404+00:00", "trade", 6.0362, 16.0]
["2026-09-16T17:59:53.469767+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:59:53.529509+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:59:53.529509+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:59:54.010745+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:59:54.010785+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:59:54.010861+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:59:54.010906+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:59:54.010936+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:59:54.011026+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:59:54.011101+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:59:54.011141+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:59:54.011267+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:59:54.126867+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:59:54.365180+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:59:54.803768+00:00", "trade", 6.0356, 1.0]
["2026-09-16T17:59:54.932436+00:00", "trade", 6.0316, 200.0]
["2026-09-16T17:59:55.013897+00:00", "trade", 6.045, 20.0]
["2026-09-16T17:59:55.028951+00:00", "trade", 6.045, 101.0]
["2026-09-16T17:59:55.306470+00:00", "trade", 6.045, 200.0]
["2026-09-16T17:59:55.480591+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:59:55.534715+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:59:55.537988+00:00", "trade", 6.045, 4.0]
["2026-09-16T17:59:55.562951+00:00", "trade", 6.0477, 11.0]
["2026-09-16T17:59:56.401886+00:00", "trade", 6.0419, 20.0]
["2026-09-16T17:59:56.444723+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:59:56.482909+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:59:56.482909+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:59:57.678532+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:59:57.691282+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:59:58.114255+00:00", "quote", 6.04, 6.05]
["2026-09-16T17:59:59.413193+00:00", "trade", 6.0419, 20.0]
["2026-09-16T18:00:00.005610+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:00:00.175942+00:00", "trade", 6.045, 1.0]
["2026-09-16T18:00:00.186882+00:00", "trade", 6.045, 22.0]
["2026-09-16T18:00:00.202387+00:00", "trade", 6.045, 1.0]
["2026-09-16T18:00:00.211104+00:00", "trade", 6.045, 108.0]
["2026-09-16T18:00:00.237137+00:00", "trade", 6.0399, 6.0]
["2026-09-16T18:00:00.237203+00:00", "trade", 6.0399, 2.0]
["2026-09-16T18:00:00.242580+00:00", "trade", 6.045, 9.0]
["2026-09-16T18:00:00.990158+00:00", "trade", 6.0405, 2.0]
["2026-09-16T18:00:01.018034+00:00", "trade", 6.0401, 20.0]
["2026-09-16T18:00:01.018690+00:00", "trade", 6.045, 8.0]
["2026-09-16T18:00:01.018741+00:00", "trade", 6.045, 700.0]
["2026-09-16T18:00:01.065945+00:00", "trade", 6.045, 16.0]
["2026-09-16T18:00:01.066898+00:00", "trade", 6.045, 25.0]
["2026-09-16T18:00:01.067836+00:00", "trade", 6.045, 25.0]
["2026-09-16T18:00:01.067893+00:00", "trade", 6.045, 54.0]
["2026-09-16T18:00:01.302257+00:00", "trade", 6.045, 1800.0]
["2026-09-16T18:00:01.302257+00:00", "trade", 6.05, 800.0]
["2026-09-16T18:00:01.302259+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:00:01.302260+00:00", "trade", 6.05, 1000.0]
["2026-09-16T18:00:01.302260+00:00", "trade", 6.05, 1500.0]
["2026-09-16T18:00:01.302272+00:00", "trade", 6.05, 3.0]
["2026-09-16T18:00:01.302274+00:00", "trade", 6.05, 200.0]
["2026-09-16T18:00:01.302284+00:00", "trade", 6.05, 40.0]
["2026-09-16T18:00:01.302286+00:00", "trade", 6.05, 483.0]
["2026-09-16T18:00:01.302286+00:00", "trade", 6.05, 190.0]
["2026-09-16T18:00:01.302319+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:00:01.302437+00:00", "trade", 6.05, 1000.0]
["2026-09-16T18:00:01.302458+00:00", "trade", 6.05, 6.0]
["2026-09-16T18:00:01.302461+00:00", "trade", 6.05, 6.0]
["2026-09-16T18:00:01.302464+00:00", "trade", 6.05, 6.0]
["2026-09-16T18:00:01.302470+00:00", "trade", 6.05, 12.0]
["2026-09-16T18:00:01.302491+00:00", "trade", 6.045, 200.0]
["2026-09-16T18:00:01.302518+00:00", "trade", 6.045, 200.0]
["2026-09-16T18:00:01.302521+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:00:01.302521+00:00", "trade", 6.05, 90.0]
["2026-09-16T18:00:01.302708+00:00", "trade", 6.05, 10.0]
["2026-09-16T18:00:01.302708+00:00", "trade", 6.05, 190.0]
["2026-09-16T18:00:01.302852+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:00:01.302855+00:00", "trade", 6.05, 664.0]
["2026-09-16T18:00:01.303068+00:00", "trade", 6.05, 136.0]
["2026-09-16T18:00:01.303068+00:00", "trade", 6.05, 86.0]
["2026-09-16T18:00:01.303074+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:00:01.303074+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:00:01.305032+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:00:01.305432+00:00", "trade", 6.05, 429.0]
["2026-09-16T18:00:01.307453+00:00", "trade", 6.05, 14.0]
["2026-09-16T18:00:01.310277+00:00", "trade", 6.045, 200.0]
["2026-09-16T18:00:01.332710+00:00", "trade", 6.05, 14.0]
["2026-09-16T18:00:01.435594+00:00", "trade", 6.05, 471.0]
["2026-09-16T18:00:01.435597+00:00", "trade", 6.05, 200.0]
["2026-09-16T18:00:02.302310+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:00:02.437202+00:00", "trade", 6.045, 400.0]
["2026-09-16T18:00:02.437208+00:00", "trade", 6.045, 2200.0]
["2026-09-16T18:00:02.437277+00:00", "trade", 6.045, 100.0]
["2026-09-16T18:00:02.437277+00:00", "trade", 6.045, 200.0]
["2026-09-16T18:00:02.437283+00:00", "trade", 6.045, 400.0]
["2026-09-16T18:00:02.437283+00:00", "trade", 6.045, 400.0]
["2026-09-16T18:00:02.437475+00:00", "trade", 6.045, 593.0]
["2026-09-16T18:00:02.437845+00:00", "trade", 6.045, 700.0]
["2026-09-16T18:00:02.526833+00:00", "trade", 6.04, 20.0]
["2026-09-16T18:00:02.658971+00:00", "trade", 6.0477, 49.0]
["2026-09-16T18:00:03.183198+00:00", "trade", 6.045, 3.0]
["2026-09-16T18:00:04.025278+00:00", "trade", 6.05, 20.0]
["2026-09-16T18:00:05.153473+00:00", "trade", 6.0466, 5722.0]
["2026-09-16T18:00:05.252366+00:00", "trade", 6.0441, 7.0]
["2026-09-16T18:00:05.314194+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:00:05.340427+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:00:05.683197+00:00", "trade", 6.05, 20.0]
["2026-09-16T18:00:06.270796+00:00", "trade", 6.05, 90.0]
["2026-09-16T18:00:06.767739+00:00", "trade", 6.0442, 1.0]
["2026-09-16T18:00:07.049149+00:00", "trade", 6.0438, 100.0]
["2026-09-16T18:00:07.358917+00:00", "trade", 6.04, 20.0]
["2026-09-16T18:00:07.547638+00:00", "trade", 6.045, 1.0]
["2026-09-16T18:00:07.951990+00:00", "trade", 6.04, 9570.0]
["2026-09-16T18:00:08.540110+00:00", "trade", 6.05, 20.0]
["2026-09-16T18:00:08.626214+00:00", "trade", 6.05, 390.0]
["2026-09-16T18:00:08.626214+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:00:08.626269+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:00:08.678977+00:00", "trade", 6.05, 810.0]
["2026-09-16T18:00:08.678979+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:00:08.678980+00:00", "trade", 6.05, 600.0]
["2026-09-16T18:00:08.678986+00:00", "trade", 6.05, 90.0]
["2026-09-16T18:00:08.679004+00:00", "trade", 6.05, 200.0]
["2026-09-16T18:00:08.679014+00:00", "trade", 6.05, 200.0]
["2026-09-16T18:00:08.679029+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:00:08.679065+00:00", "trade", 6.05, 200.0]
["2026-09-16T18:00:08.679077+00:00", "trade", 6.05, 200.0]
["2026-09-16T18:00:08.679094+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:00:08.679203+00:00", "trade", 6.05, 3.0]
["2026-09-16T18:00:08.679325+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:00:08.680042+00:00", "trade", 6.05, 7.0]
["2026-09-16T18:00:08.680869+00:00", "trade", 6.05, 428.0]
["2026-09-16T18:00:08.681359+00:00", "trade", 6.05, 271.0]
["2026-09-16T18:00:08.683059+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:00:08.683074+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:00:08.683269+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:00:08.685241+00:00", "trade", 6.05, 120.0]
["2026-09-16T18:00:08.686586+00:00", "trade", 6.045, 100.0]
["2026-09-16T18:00:08.687274+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:00:08.687600+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:00:08.687680+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:00:08.692224+00:00", "trade", 6.05, 1.0]
["2026-09-16T18:00:08.697889+00:00", "trade", 6.05, 1276.0]
["2026-09-16T18:00:08.698090+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:00:08.742549+00:00", "trade", 6.05, 200.0]
["2026-09-16T18:00:08.743165+00:00", "trade", 6.05, 87.0]
["2026-09-16T18:00:08.807150+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:00:08.807233+00:00", "trade", 6.05, 400.0]
["2026-09-16T18:00:08.807235+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:00:08.807410+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:00:08.824449+00:00", "trade", 6.05, 200.0]
["2026-09-16T18:00:08.824711+00:00", "trade", 6.05, 271.0]
["2026-09-16T18:00:08.824711+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:00:08.824714+00:00", "trade", 6.05, 200.0]
["2026-09-16T18:00:08.824812+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:00:08.824816+00:00", "trade", 6.05, 400.0]
["2026-09-16T18:00:08.824912+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:00:08.825042+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:00:08.825198+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:00:08.825208+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:00:08.825228+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:00:08.825372+00:00", "trade", 6.05, 200.0]
["2026-09-16T18:00:08.825373+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:00:08.825405+00:00", "trade", 6.05, 400.0]
["2026-09-16T18:00:08.825538+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:00:08.825679+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:00:08.826235+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:00:08.827448+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:00:08.828345+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:00:08.836048+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:00:08.915671+00:00", "trade", 6.06, 12.0]
["2026-09-16T18:00:08.916985+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:00:08.916989+00:00", "trade", 6.06, 4.0]
["2026-09-16T18:00:08.916992+00:00", "trade", 6.06, 1.0]
["2026-09-16T18:00:08.916992+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:00:08.916998+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:00:08.916998+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:00:08.917002+00:00", "trade", 6.06, 6.0]
["2026-09-16T18:00:08.917002+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:00:08.917006+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:00:08.917006+00:00", "trade", 6.06, 200.0]
["2026-09-16T18:00:08.917011+00:00", "trade", 6.06, 188.0]
["2026-09-16T18:00:08.917011+00:00", "trade", 6.06, 200.0]
["2026-09-16T18:00:08.917015+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:00:08.917015+00:00", "trade", 6.06, 4.0]
["2026-09-16T18:00:08.917015+00:00", "trade", 6.06, 6.0]
["2026-09-16T18:00:08.917016+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:00:08.917019+00:00", "trade", 6.06, 200.0]
["2026-09-16T18:00:08.917056+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:00:08.917349+00:00", "trade", 6.055, 812.0]
["2026-09-16T18:00:08.917421+00:00", "trade", 6.055, 612.0]
["2026-09-16T18:00:08.917648+00:00", "trade", 6.06, 40.0]
["2026-09-16T18:00:08.918470+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:00:08.922702+00:00", "trade", 6.06, 200.0]
["2026-09-16T18:00:08.999682+00:00", "trade", 6.06, 200.0]
["2026-09-16T18:00:08.999758+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:00:09.000004+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:00:09.001578+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:00:09.002014+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:00:09.010268+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:00:09.010739+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:00:09.034469+00:00", "trade", 6.06, 1.0]
["2026-09-16T18:00:09.075998+00:00", "trade", 6.0391, 3.0]
["2026-09-16T18:00:09.269025+00:00", "trade", 6.055, 4.0]
["2026-09-16T18:00:09.810561+00:00", "trade", 6.0341, 24.0]
["2026-09-16T18:00:09.830219+00:00", "trade", 6.055, 200.0]
["2026-09-16T18:00:09.849002+00:00", "trade", 6.05, 9.0]
["2026-09-16T18:00:09.935388+00:00", "trade", 6.055, 100.0]
["2026-09-16T18:00:10.021730+00:00", "trade", 6.0392, 100.0]
["2026-09-16T18:00:10.061327+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:00:10.062104+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:00:10.062565+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:00:10.062565+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:00:10.063121+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:00:10.063557+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:00:10.117090+00:00", "trade", 6.0519, 20.0]
["2026-09-16T18:00:10.208874+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:00:10.575316+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:00:10.844362+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:00:11.014843+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:00:11.256432+00:00", "trade", 6.055, 13.0]
["2026-09-16T18:00:11.314327+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:00:11.314432+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:00:11.339817+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:00:11.500370+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:00:11.513486+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:00:11.513957+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:00:11.547502+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:00:11.557659+00:00", "trade", 6.055, 1.0]
["2026-09-16T18:00:11.613945+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:00:11.614311+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:00:11.615178+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:00:11.616060+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:00:11.663233+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:00:11.672400+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:00:11.682228+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:00:11.689555+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:00:11.703093+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:00:11.804088+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:00:11.810403+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:00:11.872485+00:00", "trade", 6.055, 8.0]
["2026-09-16T18:00:11.877158+00:00", "trade", 6.055, 43.0]
["2026-09-16T18:00:11.877709+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:00:11.878190+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:00:11.914226+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:00:11.928554+00:00", "trade", 6.05, 33.0]
["2026-09-16T18:00:11.930003+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:00:11.930479+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:00:11.939797+00:00", "trade", 6.05, 90.0]
["2026-09-16T18:00:11.978012+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:00:11.989189+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:00:12.092485+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:00:12.209419+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:00:12.357441+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:00:12.552646+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:00:12.622016+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:00:12.789522+00:00", "trade", 6.055, 20.0]
["2026-09-16T18:00:12.789544+00:00", "trade", 6.05, 20.0]
["2026-09-16T18:00:12.908223+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:00:12.910765+00:00", "trade", 6.05, 200.0]
["2026-09-16T18:00:12.910768+00:00", "trade", 6.05, 2.0]
["2026-09-16T18:00:12.910768+00:00", "trade", 6.05, 1.0]
["2026-09-16T18:00:12.910779+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:00:12.910780+00:00", "trade", 6.05, 11.0]
["2026-09-16T18:00:12.910783+00:00", "trade", 6.05, 4500.0]
["2026-09-16T18:00:12.910783+00:00", "trade", 6.05, 300.0]
["2026-09-16T18:00:12.910787+00:00", "trade", 6.05, 600.0]
["2026-09-16T18:00:12.910819+00:00", "trade", 6.05, 200.0]
["2026-09-16T18:00:12.910819+00:00", "trade", 6.05, 200.0]
["2026-09-16T18:00:12.910826+00:00", "trade", 6.05, 8.0]
["2026-09-16T18:00:12.910826+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:00:12.910860+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:00:12.910864+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:00:12.910874+00:00", "trade", 6.05, 200.0]
["2026-09-16T18:00:12.910934+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:00:12.910943+00:00", "trade", 6.05, 200.0]
["2026-09-16T18:00:12.910955+00:00", "trade", 6.05, 200.0]
["2026-09-16T18:00:12.910955+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:00:12.910961+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:00:12.910964+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:00:12.910964+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:00:12.910965+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:00:12.910976+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:00:12.910976+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:00:12.910983+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:00:12.910983+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:00:12.910985+00:00", "trade", 6.05, 19.0]
["2026-09-16T18:00:12.911025+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:00:12.911025+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:00:12.911028+00:00", "trade", 6.05, 230.0]
["2026-09-16T18:00:12.911028+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:00:12.911030+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:00:12.911030+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:00:12.911030+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:00:12.911034+00:00", "trade", 6.05, 488.0]
["2026-09-16T18:00:12.911035+00:00", "quote", 6.04, 6.06]
["2026-09-16T18:00:12.911036+00:00", "trade", 6.05, 300.0]
["2026-09-16T18:00:12.911040+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:00:12.911045+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:00:12.911050+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:00:12.911110+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:00:12.911111+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:00:12.911118+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:00:12.911118+00:00", "trade", 6.05, 200.0]
["2026-09-16T18:00:12.911156+00:00", "trade", 6.05, 79.0]
["2026-09-16T18:00:12.911160+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:00:12.911174+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:00:12.911178+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:00:12.911186+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:00:12.911195+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:00:12.911213+00:00", "trade", 6.05, 21.0]
["2026-09-16T18:00:12.911231+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:00:12.911386+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:00:12.911436+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:00:12.911439+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:00:12.911621+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:00:12.911621+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:00:12.911621+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:00:12.911626+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:00:12.911772+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:00:12.911772+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:00:12.912087+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:00:12.914974+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:00:12.921319+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:00:12.940781+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:00:13.006414+00:00", "trade", 6.045, 100.0]
["2026-09-16T18:00:13.167746+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:00:13.170608+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:00:13.175605+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:00:13.285231+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:00:13.288083+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:00:13.402024+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:00:13.412595+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:00:13.803060+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:00:14.120456+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:00:14.120457+00:00", "trade", 6.05, 1300.0]
["2026-09-16T18:00:14.122309+00:00", "trade", 6.05, 1100.0]
["2026-09-16T18:00:14.122310+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:00:14.338596+00:00", "trade", 6.05, 20.0]
["2026-09-16T18:00:14.490647+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:00:14.516399+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:00:15.017292+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:00:15.086116+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:00:15.089589+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:00:15.097307+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:00:15.140384+00:00", "trade", 6.04, 1.0]
["2026-09-16T18:00:15.250172+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:00:15.466191+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:00:15.488419+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:00:16.074440+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:00:16.074450+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:00:16.246134+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:00:16.526909+00:00", "trade", 6.0459, 79.0]
["2026-09-16T18:00:16.607359+00:00", "trade", 6.045, 300.0]
["2026-09-16T18:00:17.010557+00:00", "trade", 6.04, 20.0]
["2026-09-16T18:00:17.030386+00:00", "trade", 6.0421, 5722.0]
["2026-09-16T18:00:17.504838+00:00", "trade", 6.0499, 90.0]
["2026-09-16T18:00:17.676697+00:00", "trade", 6.0435, 4.0]
["2026-09-16T18:00:17.814029+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:00:17.840682+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:00:17.904319+00:00", "trade", 6.045, 500.0]
["2026-09-16T18:00:17.904325+00:00", "trade", 6.04, 500.0]
["2026-09-16T18:00:17.904358+00:00", "trade", 6.045, 20.0]
["2026-09-16T18:00:17.904376+00:00", "trade", 6.04, 20.0]
["2026-09-16T18:00:17.904517+00:00", "trade", 6.045, 9050.0]
["2026-09-16T18:00:18.061413+00:00", "trade", 6.0471, 1.0]
["2026-09-16T18:00:18.288684+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:00:18.894680+00:00", "trade", 6.05, 20.0]
["2026-09-16T18:00:18.894704+00:00", "trade", 6.045, 20.0]
["2026-09-16T18:00:19.167369+00:00", "trade", 6.045, 4.0]
["2026-09-16T18:00:19.180483+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:00:19.183606+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:00:19.183689+00:00", "trade", 6.04, 200.0]
["2026-09-16T18:00:19.188437+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:00:19.188547+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:00:19.199689+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:00:19.264183+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:00:20.263116+00:00", "trade", 6.0456, 1.0]
["2026-09-16T18:00:20.320368+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:00:20.320393+00:00", "trade", 6.04, 2.0]
["2026-09-16T18:00:20.320443+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:00:20.320945+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:00:20.320947+00:00", "trade", 6.04, 298.0]
["2026-09-16T18:00:20.320950+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:00:20.320953+00:00", "trade", 6.04, 4945.0]
["2026-09-16T18:00:20.321028+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:00:20.321031+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:00:20.321035+00:00", "trade", 6.04, 5155.0]
["2026-09-16T18:00:20.321035+00:00", "trade", 6.04, 1.0]
["2026-09-16T18:00:20.321038+00:00", "trade", 6.04, 11.0]
["2026-09-16T18:00:20.321038+00:00", "trade", 6.04, 15.0]
["2026-09-16T18:00:20.321040+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:00:20.321043+00:00", "trade", 6.04, 400.0]
["2026-09-16T18:00:20.321095+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:00:20.321178+00:00", "trade", 6.04, 200.0]
["2026-09-16T18:00:20.321326+00:00", "trade", 6.04, 59.0]
["2026-09-16T18:00:20.321331+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:00:20.321331+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:00:20.321332+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:00:20.321332+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:00:20.321332+00:00", "trade", 6.04, 1.0]
["2026-09-16T18:00:20.321335+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:00:20.321336+00:00", "quote", 6.03, 6.05]
["2026-09-16T18:00:20.321338+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:00:20.321341+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:00:20.321341+00:00", "trade", 6.04, 2000.0]
["2026-09-16T18:00:20.321346+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:00:20.321366+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:00:20.321366+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:00:20.321383+00:00", "trade", 6.04, 10.0]
["2026-09-16T18:00:20.321396+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:00:20.321401+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:00:20.321406+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:00:20.321441+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:00:20.321485+00:00", "trade", 6.04, 8.0]
["2026-09-16T18:00:20.321503+00:00", "trade", 6.04, 1.0]
["2026-09-16T18:00:20.322178+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:00:20.323591+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:00:20.323606+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:00:20.325861+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:00:20.326149+00:00", "trade", 6.04, 11.0]
["2026-09-16T18:00:20.327818+00:00", "trade", 6.04, 19.0]
["2026-09-16T18:00:20.332302+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:00:20.333399+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:00:20.333449+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:00:20.336960+00:00", "trade", 6.04, 4.0]
["2026-09-16T18:00:20.338716+00:00", "trade", 6.04, 7.0]
["2026-09-16T18:00:20.421635+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:00:20.425509+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:00:20.509293+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:00:20.525647+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:00:20.909415+00:00", "trade", 6.035, 50.0]
["2026-09-16T18:00:20.911499+00:00", "trade", 6.035, 1.0]
["2026-09-16T18:00:21.042092+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:00:21.320445+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:00:21.485373+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:00:21.763546+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:00:21.785012+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:00:21.818150+00:00", "trade", 6.03, 1.0]
["2026-09-16T18:00:21.868694+00:00", "trade", 6.0408, 4.0]
["2026-09-16T18:00:21.946505+00:00", "trade", 6.03, 1.0]
["2026-09-16T18:00:21.946544+00:00", "trade", 6.03, 50.0]
["2026-09-16T18:00:22.011091+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:00:22.128009+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:00:22.128565+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:00:22.155745+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:00:22.188127+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:00:22.423809+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:00:22.670060+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:00:22.815106+00:00", "trade", 6.0365, 20.0]
["2026-09-16T18:00:22.843220+00:00", "trade", 6.03, 10.0]
["2026-09-16T18:00:22.843220+00:00", "trade", 6.03, 90.0]
["2026-09-16T18:00:22.843226+00:00", "trade", 6.03, 70.0]
["2026-09-16T18:00:22.843228+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:00:22.843259+00:00", "trade", 6.03, 1.0]
["2026-09-16T18:00:22.843262+00:00", "trade", 6.03, 2.0]
["2026-09-16T18:00:22.843269+00:00", "trade", 6.03, 2.0]
["2026-09-16T18:00:22.843271+00:00", "trade", 6.03, 65.0]
["2026-09-16T18:00:22.843283+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:00:22.843445+00:00", "trade", 6.03, 230.0]
["2026-09-16T18:00:22.843448+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:00:22.843449+00:00", "trade", 6.03, 200.0]
["2026-09-16T18:00:22.843451+00:00", "trade", 6.03, 1600.0]
["2026-09-16T18:00:22.843453+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:00:22.843455+00:00", "trade", 6.03, 1970.0]
["2026-09-16T18:00:22.843469+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:00:22.843503+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:00:22.843519+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:00:22.843523+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:00:22.843529+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:00:22.843530+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:00:22.843530+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:00:22.843545+00:00", "trade", 6.03, 30.0]
["2026-09-16T18:00:22.843548+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:00:22.843554+00:00", "trade", 6.03, 15.0]
["2026-09-16T18:00:22.843554+00:00", "trade", 6.03, 5.0]
["2026-09-16T18:00:22.843557+00:00", "trade", 6.03, 150.0]
["2026-09-16T18:00:22.843589+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:00:22.843589+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:00:22.843589+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:00:22.843599+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:00:22.843881+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:00:22.843981+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:00:22.843981+00:00", "trade", 6.03, 200.0]
["2026-09-16T18:00:22.843984+00:00", "trade", 6.03, 50.0]
["2026-09-16T18:00:22.843988+00:00", "trade", 6.03, 1.0]
["2026-09-16T18:00:22.843988+00:00", "trade", 6.03, 1.0]
["2026-09-16T18:00:22.843990+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:00:22.843993+00:00", "trade", 6.03, 7.0]
["2026-09-16T18:00:22.843993+00:00", "trade", 6.03, 55.0]
["2026-09-16T18:00:22.843993+00:00", "trade", 6.03, 90.0]
["2026-09-16T18:00:22.843996+00:00", "trade", 6.03, 90.0]
["2026-09-16T18:00:22.843999+00:00", "trade", 6.03, 200.0]
["2026-09-16T18:00:22.844065+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:00:22.844100+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:00:22.844117+00:00", "trade", 6.03, 30.0]
["2026-09-16T18:00:22.844119+00:00", "trade", 6.03, 34.0]
["2026-09-16T18:00:22.844175+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:00:22.844205+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:00:22.844420+00:00", "trade", 6.03, 50.0]
["2026-09-16T18:00:22.844420+00:00", "trade", 6.03, 35.0]
["2026-09-16T18:00:22.844426+00:00", "trade", 6.03, 1.0]
["2026-09-16T18:00:22.844476+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:22.844477+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:00:22.844525+00:00", "trade", 6.03, 11.0]
["2026-09-16T18:00:22.844582+00:00", "trade", 6.03, 900.0]
["2026-09-16T18:00:22.844736+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:22.844897+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:22.848091+00:00", "trade", 6.025, 1.0]
["2026-09-16T18:00:22.848565+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:22.848736+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:22.852976+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:22.857482+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:22.864579+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:22.864609+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:22.938685+00:00", "trade", 6.025, 101.0]
["2026-09-16T18:00:22.955300+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:23.071090+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:23.490951+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:23.491081+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:23.498559+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:23.515083+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:23.597520+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:23.608290+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:23.608350+00:00", "trade", 6.0293, 5000.0]
["2026-09-16T18:00:24.000264+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:24.000788+00:00", "trade", 6.025, 119.0]
["2026-09-16T18:00:24.000836+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:24.000836+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:24.000839+00:00", "trade", 6.03, 578.0]
["2026-09-16T18:00:24.000839+00:00", "trade", 6.03, 466.0]
["2026-09-16T18:00:24.000840+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:24.000842+00:00", "trade", 6.03, 5000.0]
["2026-09-16T18:00:24.000869+00:00", "trade", 6.025, 64.0]
["2026-09-16T18:00:24.000890+00:00", "trade", 6.025, 881.0]
["2026-09-16T18:00:24.000936+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:24.001011+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:00:24.001041+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:00:24.001046+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:00:24.001096+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:00:24.001161+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:00:24.001226+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:00:24.001251+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:00:24.001251+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:00:24.001256+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:00:24.001347+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:00:24.001492+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:00:24.001522+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:00:24.001522+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:00:24.001522+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:00:24.003134+00:00", "trade", 6.03, 400.0]
["2026-09-16T18:00:24.003191+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:00:24.005381+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:00:24.009616+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:00:24.037688+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:00:24.045907+00:00", "trade", 6.03, 300.0]
["2026-09-16T18:00:25.294607+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:00:25.347889+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:00:25.587389+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:00:25.775098+00:00", "trade", 6.035, 20.0]
["2026-09-16T18:00:26.207160+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:00:26.207167+00:00", "trade", 6.03, 11.0]
["2026-09-16T18:00:26.207170+00:00", "trade", 6.03, 1389.0]
["2026-09-16T18:00:26.207230+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:00:26.207267+00:00", "trade", 6.03, 211.0]
["2026-09-16T18:00:26.207270+00:00", "trade", 6.03, 1.0]
["2026-09-16T18:00:26.207271+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:26.207326+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:26.207341+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:26.207341+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:26.207997+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:26.227890+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:26.227910+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:26.297103+00:00", "trade", 6.025, 99.0]
["2026-09-16T18:00:26.549235+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:27.019799+00:00", "trade", 6.025, 2.0]
["2026-09-16T18:00:27.387939+00:00", "trade", 6.025, 2.0]
["2026-09-16T18:00:27.514691+00:00", "trade", 6.025, 3.0]
["2026-09-16T18:00:27.685572+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:27.685617+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:27.689937+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:28.018165+00:00", "trade", 6.025, 2.0]
["2026-09-16T18:00:28.285989+00:00", "trade", 6.025, 100.0]
["2026-09-16T18:00:28.486114+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:28.725414+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:28.733353+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:29.176202+00:00", "trade", 6.025, 10.0]
["2026-09-16T18:00:29.882374+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:29.882384+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:29.889070+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:29.899886+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:29.899942+00:00", "trade", 6.02, 7.0]
["2026-09-16T18:00:29.945435+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:29.968665+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:29.989244+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:30.005623+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:30.009457+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:30.055885+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:00:30.055888+00:00", "trade", 6.02, 34.0]
["2026-09-16T18:00:30.055891+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:00:30.055894+00:00", "trade", 6.02, 500.0]
["2026-09-16T18:00:30.055897+00:00", "trade", 6.02, 10.0]
["2026-09-16T18:00:30.055897+00:00", "trade", 6.02, 5.0]
["2026-09-16T18:00:30.055900+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:00:30.055900+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:00:30.055903+00:00", "trade", 6.02, 2.0]
["2026-09-16T18:00:30.055906+00:00", "trade", 6.02, 2.0]
["2026-09-16T18:00:30.055906+00:00", "trade", 6.02, 10.0]
["2026-09-16T18:00:30.055912+00:00", "trade", 6.02, 200.0]
["2026-09-16T18:00:30.055912+00:00", "trade", 6.02, 2.0]
["2026-09-16T18:00:30.055912+00:00", "trade", 6.02, 5.0]
["2026-09-16T18:00:30.055916+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:00:30.055916+00:00", "trade", 6.02, 300.0]
["2026-09-16T18:00:30.055922+00:00", "trade", 6.02, 4.0]
["2026-09-16T18:00:30.055922+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:00:30.055922+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:00:30.055922+00:00", "trade", 6.02, 30.0]
["2026-09-16T18:00:30.055924+00:00", "trade", 6.02, 10.0]
["2026-09-16T18:00:30.055927+00:00", "trade", 6.02, 25.0]
["2026-09-16T18:00:30.055931+00:00", "trade", 6.02, 30.0]
["2026-09-16T18:00:30.055931+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:00:30.055931+00:00", "trade", 6.02, 30.0]
["2026-09-16T18:00:30.055937+00:00", "trade", 6.02, 50.0]
["2026-09-16T18:00:30.055937+00:00", "trade", 6.02, 10.0]
["2026-09-16T18:00:30.055937+00:00", "trade", 6.02, 2.0]
["2026-09-16T18:00:30.055937+00:00", "trade", 6.02, 5.0]
["2026-09-16T18:00:30.055940+00:00", "trade", 6.02, 10.0]
["2026-09-16T18:00:30.055940+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:00:30.055942+00:00", "trade", 6.02, 8.0]
["2026-09-16T18:00:30.055946+00:00", "trade", 6.02, 10.0]
["2026-09-16T18:00:30.055946+00:00", "trade", 6.02, 5.0]
["2026-09-16T18:00:30.055948+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:00:30.055948+00:00", "trade", 6.02, 10.0]
["2026-09-16T18:00:30.055952+00:00", "trade", 6.02, 2.0]
["2026-09-16T18:00:30.055954+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:00:30.055954+00:00", "trade", 6.02, 2.0]
["2026-09-16T18:00:30.055957+00:00", "trade", 6.02, 5.0]
["2026-09-16T18:00:30.055961+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:00:30.055961+00:00", "trade", 6.02, 6.0]
["2026-09-16T18:00:30.055966+00:00", "trade", 6.02, 10.0]
["2026-09-16T18:00:30.055966+00:00", "trade", 6.02, 10.0]
["2026-09-16T18:00:30.055966+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:00:30.055969+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:00:30.055969+00:00", "trade", 6.02, 10.0]
["2026-09-16T18:00:30.055969+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:00:30.055972+00:00", "trade", 6.02, 4198.0]
["2026-09-16T18:00:30.055978+00:00", "trade", 6.02, 5.0]
["2026-09-16T18:00:30.055978+00:00", "trade", 6.02, 5.0]
["2026-09-16T18:00:30.055984+00:00", "trade", 6.02, 1583.0]
["2026-09-16T18:00:30.055984+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:00:30.055984+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:00:30.055988+00:00", "trade", 6.02, 2.0]
["2026-09-16T18:00:30.055988+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:00:30.055993+00:00", "trade", 6.02, 10.0]
["2026-09-16T18:00:30.055993+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:00:30.055993+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:00:30.055993+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:00:30.055993+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:00:30.055997+00:00", "trade", 6.02, 30.0]
["2026-09-16T18:00:30.055997+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:00:30.056002+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:00:30.056002+00:00", "trade", 6.02, 10.0]
["2026-09-16T18:00:30.056002+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:00:30.056006+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:00:30.056013+00:00", "trade", 6.02, 5.0]
["2026-09-16T18:00:30.056013+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:00:30.056013+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:00:30.056013+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:00:30.056017+00:00", "trade", 6.02, 10.0]
["2026-09-16T18:00:30.056017+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:00:30.056024+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:00:30.056024+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:00:30.056024+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:00:30.056024+00:00", "trade", 6.02, 800.0]
["2026-09-16T18:00:30.056024+00:00", "trade", 6.02, 500.0]
["2026-09-16T18:00:30.056026+00:00", "trade", 6.02, 27.0]
["2026-09-16T18:00:30.056030+00:00", "trade", 6.02, 5.0]
["2026-09-16T18:00:30.056030+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:00:30.056033+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:00:30.056033+00:00", "trade", 6.02, 5.0]
["2026-09-16T18:00:30.056038+00:00", "trade", 6.02, 10.0]
["2026-09-16T18:00:30.056038+00:00", "trade", 6.02, 600.0]
["2026-09-16T18:00:30.056038+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:00:30.056038+00:00", "trade", 6.02, 10.0]
["2026-09-16T18:00:30.056043+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:00:30.056046+00:00", "trade", 6.02, 1000.0]
["2026-09-16T18:00:30.056046+00:00", "trade", 6.02, 3.0]
["2026-09-16T18:00:30.056046+00:00", "trade", 6.02, 9.0]
["2026-09-16T18:00:30.056046+00:00", "trade", 6.02, 10.0]
["2026-09-16T18:00:30.056046+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:00:30.056046+00:00", "trade", 6.02, 5.0]
["2026-09-16T18:00:30.056046+00:00", "trade", 6.02, 10.0]
["2026-09-16T18:00:30.056046+00:00", "trade", 6.02, 1500.0]
["2026-09-16T18:00:30.056046+00:00", "trade", 6.02, 1000.0]
["2026-09-16T18:00:30.056046+00:00", "trade", 6.02, 5.0]
["2026-09-16T18:00:30.056046+00:00", "trade", 6.02, 2.0]
["2026-09-16T18:00:30.056046+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:00:30.056050+00:00", "trade", 6.02, 5.0]
["2026-09-16T18:00:30.056050+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:00:30.056050+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:00:30.056053+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:00:30.056058+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:00:30.056058+00:00", "trade", 6.02, 8.0]
["2026-09-16T18:00:30.056062+00:00", "trade", 6.02, 2.0]
["2026-09-16T18:00:30.056062+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:00:30.056062+00:00", "trade", 6.02, 12.0]
["2026-09-16T18:00:30.056062+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:00:30.056066+00:00", "trade", 6.02, 5.0]
["2026-09-16T18:00:30.056066+00:00", "trade", 6.02, 5.0]
["2026-09-16T18:00:30.056068+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:00:30.056068+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:00:30.056068+00:00", "trade", 6.02, 10.0]
["2026-09-16T18:00:30.056071+00:00", "trade", 6.02, 7.0]
["2026-09-16T18:00:30.056071+00:00", "trade", 6.02, 21.0]
["2026-09-16T18:00:30.056078+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:00:30.056078+00:00", "trade", 6.02, 10.0]
["2026-09-16T18:00:30.056078+00:00", "trade", 6.02, 2.0]
["2026-09-16T18:00:30.056078+00:00", "trade", 6.02, 200.0]
["2026-09-16T18:00:30.056080+00:00", "trade", 6.02, 25.0]
["2026-09-16T18:00:30.056080+00:00", "trade", 6.02, 31.0]
["2026-09-16T18:00:30.056080+00:00", "trade", 6.02, 500.0]
["2026-09-16T18:00:30.056084+00:00", "trade", 6.02, 10.0]
["2026-09-16T18:00:30.056084+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:00:30.056084+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:00:30.056087+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:00:30.056087+00:00", "trade", 6.02, 8.0]
["2026-09-16T18:00:30.056089+00:00", "trade", 6.02, 474.0]
["2026-09-16T18:00:30.056089+00:00", "trade", 6.02, 10.0]
["2026-09-16T18:00:30.056089+00:00", "trade", 6.02, 2.0]
["2026-09-16T18:00:30.056093+00:00", "trade", 6.02, 6.0]
["2026-09-16T18:00:30.056093+00:00", "trade", 6.02, 11.0]
["2026-09-16T18:00:30.056096+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:00:30.056096+00:00", "trade", 6.02, 10.0]
["2026-09-16T18:00:30.056096+00:00", "trade", 6.02, 250.0]
["2026-09-16T18:00:30.056099+00:00", "trade", 6.02, 7.0]
["2026-09-16T18:00:30.056099+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:00:30.056102+00:00", "trade", 6.02, 12.0]
["2026-09-16T18:00:30.056102+00:00", "trade", 6.02, 10.0]
["2026-09-16T18:00:30.056102+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:00:30.056105+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:00:30.056105+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:00:30.056105+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:00:30.056108+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:00:30.056108+00:00", "trade", 6.02, 2.0]
["2026-09-16T18:00:30.056111+00:00", "trade", 6.02, 15.0]
["2026-09-16T18:00:30.056111+00:00", "trade", 6.02, 10.0]
["2026-09-16T18:00:30.056114+00:00", "trade", 6.02, 2.0]
["2026-09-16T18:00:30.056117+00:00", "trade", 6.02, 2.0]
["2026-09-16T18:00:30.056117+00:00", "trade", 6.02, 90.0]
["2026-09-16T18:00:30.056121+00:00", "trade", 6.02, 50.0]
["2026-09-16T18:00:30.056121+00:00", "trade", 6.02, 60.0]
["2026-09-16T18:00:30.056126+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:00:30.056126+00:00", "trade", 6.02, 200.0]
["2026-09-16T18:00:30.056126+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:00:30.056131+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:00:30.056131+00:00", "trade", 6.02, 365.0]
["2026-09-16T18:00:30.056131+00:00", "trade", 6.02, 60.0]
["2026-09-16T18:00:30.056131+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:00:30.056134+00:00", "trade", 6.02, 10.0]
["2026-09-16T18:00:30.056138+00:00", "trade", 6.02, 50.0]
["2026-09-16T18:00:30.056138+00:00", "trade", 6.02, 10.0]
["2026-09-16T18:00:30.056140+00:00", "trade", 6.02, 10.0]
["2026-09-16T18:00:30.056144+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:00:30.056144+00:00", "trade", 6.02, 10.0]
["2026-09-16T18:00:30.056146+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:00:30.056146+00:00", "trade", 6.02, 250.0]
["2026-09-16T18:00:30.056146+00:00", "trade", 6.02, 602.0]
["2026-09-16T18:00:30.056150+00:00", "trade", 6.02, 150.0]
["2026-09-16T18:00:30.056150+00:00", "trade", 6.02, 1000.0]
["2026-09-16T18:00:30.056152+00:00", "trade", 6.02, 400.0]
["2026-09-16T18:00:30.056152+00:00", "trade", 6.02, 250.0]
["2026-09-16T18:00:30.056156+00:00", "trade", 6.02, 150.0]
["2026-09-16T18:00:30.056159+00:00", "trade", 6.02, 5.0]
["2026-09-16T18:00:30.056159+00:00", "trade", 6.02, 5.0]
["2026-09-16T18:00:30.056163+00:00", "trade", 6.02, 43.0]
["2026-09-16T18:00:30.056163+00:00", "trade", 6.02, 90.0]
["2026-09-16T18:00:30.056168+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:00:30.056168+00:00", "trade", 6.02, 10.0]
["2026-09-16T18:00:30.056168+00:00", "trade", 6.02, 50.0]
["2026-09-16T18:00:30.056169+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:30.056169+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:30.056171+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:00:30.056171+00:00", "trade", 6.02, 5.0]
["2026-09-16T18:00:30.056171+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:00:30.056173+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:00:30.056178+00:00", "trade", 6.02, 2.0]
["2026-09-16T18:00:30.056178+00:00", "trade", 6.02, 5.0]
["2026-09-16T18:00:30.056183+00:00", "trade", 6.02, 5.0]
["2026-09-16T18:00:30.056183+00:00", "trade", 6.02, 2200.0]
["2026-09-16T18:00:30.056183+00:00", "trade", 6.02, 200.0]
["2026-09-16T18:00:30.056189+00:00", "trade", 6.02, 15.0]
["2026-09-16T18:00:30.056189+00:00", "trade", 6.02, 16.0]
["2026-09-16T18:00:30.056189+00:00", "trade", 6.02, 25.0]
["2026-09-16T18:00:30.056189+00:00", "trade", 6.02, 15.0]
["2026-09-16T18:00:30.056189+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:00:30.056196+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:00:30.056196+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:00:30.056196+00:00", "trade", 6.02, 2.0]
["2026-09-16T18:00:30.056196+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:00:30.056198+00:00", "trade", 6.02, 5.0]
["2026-09-16T18:00:30.056198+00:00", "trade", 6.02, 5.0]
["2026-09-16T18:00:30.056198+00:00", "trade", 6.02, 5.0]
["2026-09-16T18:00:30.056200+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:00:30.056204+00:00", "trade", 6.02, 5.0]
["2026-09-16T18:00:30.056204+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:00:30.056207+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:00:30.056210+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:00:30.056210+00:00", "trade", 6.02, 10.0]
["2026-09-16T18:00:30.056213+00:00", "trade", 6.02, 10.0]
["2026-09-16T18:00:30.056213+00:00", "trade", 6.02, 6.0]
["2026-09-16T18:00:30.056214+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:30.056214+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:30.056216+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:00:30.056216+00:00", "trade", 6.02, 5.0]
["2026-09-16T18:00:30.056219+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:00:30.056219+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:00:30.056222+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:00:30.056222+00:00", "trade", 6.02, 5.0]
["2026-09-16T18:00:30.056222+00:00", "trade", 6.02, 50.0]
["2026-09-16T18:00:30.056222+00:00", "trade", 6.02, 2230.0]
["2026-09-16T18:00:30.056225+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:00:30.056225+00:00", "trade", 6.02, 14500.0]
["2026-09-16T18:00:30.056225+00:00", "trade", 6.02, 13.0]
["2026-09-16T18:00:30.056231+00:00", "trade", 6.02, 10.0]
["2026-09-16T18:00:30.056231+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:00:30.056234+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:00:30.056237+00:00", "trade", 6.02, 240.0]
["2026-09-16T18:00:30.056237+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:00:30.056240+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:00:30.056243+00:00", "trade", 6.02, 5.0]
["2026-09-16T18:00:30.056243+00:00", "trade", 6.02, 2.0]
["2026-09-16T18:00:30.056246+00:00", "trade", 6.02, 2.0]
["2026-09-16T18:00:30.056246+00:00", "trade", 6.02, 10.0]
["2026-09-16T18:00:30.056250+00:00", "trade", 6.02, 3.0]
["2026-09-16T18:00:30.056250+00:00", "trade", 6.02, 5.0]
["2026-09-16T18:00:30.056255+00:00", "trade", 6.02, 5.0]
["2026-09-16T18:00:30.056269+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:30.056279+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:30.056284+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:30.056314+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:30.056334+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:00:30.056339+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:00:30.056344+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:00:30.056344+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:00:30.056348+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:00:30.056352+00:00", "trade", 6.02, 2.0]
["2026-09-16T18:00:30.056352+00:00", "trade", 6.02, 50.0]
["2026-09-16T18:00:30.056357+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:00:30.056357+00:00", "trade", 6.02, 74.0]
["2026-09-16T18:00:30.056357+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:00:30.056359+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:00:30.056360+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:00:30.056364+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:00:30.056364+00:00", "trade", 6.02, 5.0]
["2026-09-16T18:00:30.056369+00:00", "trade", 6.02, 5.0]
["2026-09-16T18:00:30.056369+00:00", "trade", 6.02, 7.0]
["2026-09-16T18:00:30.056369+00:00", "trade", 6.02, 300.0]
["2026-09-16T18:00:30.056372+00:00", "trade", 6.02, 8.0]
["2026-09-16T18:00:30.056372+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:00:30.056374+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:00:30.056376+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:00:30.056376+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:00:30.056376+00:00", "trade", 6.02, 1350.0]
["2026-09-16T18:00:30.056376+00:00", "trade", 6.02, 10.0]
["2026-09-16T18:00:30.056379+00:00", "trade", 6.02, 50.0]
["2026-09-16T18:00:30.056379+00:00", "trade", 6.02, 24.0]
["2026-09-16T18:00:30.056382+00:00", "trade", 6.02, 35.0]
["2026-09-16T18:00:30.056382+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:00:30.056384+00:00", "trade", 6.02, 5.0]
["2026-09-16T18:00:30.056384+00:00", "trade", 6.02, 1000.0]
["2026-09-16T18:00:30.056384+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:00:30.056388+00:00", "trade", 6.02, 10.0]
["2026-09-16T18:00:30.056388+00:00", "trade", 6.02, 12.0]
["2026-09-16T18:00:30.056390+00:00", "trade", 6.02, 250.0]
["2026-09-16T18:00:30.056390+00:00", "trade", 6.02, 2.0]
["2026-09-16T18:00:30.056393+00:00", "trade", 6.02, 200.0]
["2026-09-16T18:00:30.056399+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:00:30.056402+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:00:30.056404+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:00:30.056459+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:30.056599+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:30.057244+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:30.057256+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:30.057289+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:30.057304+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:30.057319+00:00", "trade", 6.01, 5.0]
["2026-09-16T18:00:30.057367+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:00:30.057381+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:30.057385+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:00:30.057412+00:00", "trade", 6.01, 37.0]
["2026-09-16T18:00:30.057433+00:00", "trade", 6.01, 25.0]
["2026-09-16T18:00:30.057460+00:00", "trade", 6.01, 48.0]
["2026-09-16T18:00:30.057476+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:30.057491+00:00", "trade", 6.02, 50.0]
["2026-09-16T18:00:30.060050+00:00", "trade", 6.02, 9.0]
["2026-09-16T18:00:30.061421+00:00", "trade", 6.02, 24.0]
["2026-09-16T18:00:30.066470+00:00", "trade", 6.02, 5.0]
["2026-09-16T18:00:30.067866+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:30.070458+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:30.071552+00:00", "trade", 6.0168, 1.0]
["2026-09-16T18:00:30.074497+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:30.074993+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:30.082718+00:00", "trade", 6.02, 12.0]
["2026-09-16T18:00:30.095414+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:00:30.096400+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:00:30.102544+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:30.178284+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:30.178410+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:30.179477+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:30.180763+00:00", "trade", 6.02, 500.0]
["2026-09-16T18:00:30.200899+00:00", "trade", 6.015, 4.0]
["2026-09-16T18:00:30.680872+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:30.686049+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:30.874964+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:30.875936+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:30.913556+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:30.974446+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:31.042654+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:31.043094+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:31.426297+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:31.426347+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:31.500712+00:00", "trade", 6.01, 118.0]
["2026-09-16T18:00:31.500724+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:00:31.500724+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:31.500727+00:00", "trade", 6.01, 394.0]
["2026-09-16T18:00:31.500727+00:00", "trade", 6.01, 1100.0]
["2026-09-16T18:00:31.500757+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:00:31.500985+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:31.501061+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:00:31.501066+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:00:31.501066+00:00", "trade", 6.01, 300.0]
["2026-09-16T18:00:31.501071+00:00", "trade", 6.01, 4.0]
["2026-09-16T18:00:31.501071+00:00", "trade", 6.01, 2.0]
["2026-09-16T18:00:31.501071+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:31.501073+00:00", "trade", 6.01, 4.0]
["2026-09-16T18:00:31.501077+00:00", "trade", 6.01, 42.0]
["2026-09-16T18:00:31.501077+00:00", "trade", 6.01, 30.0]
["2026-09-16T18:00:31.501079+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:00:31.501082+00:00", "trade", 6.01, 50.0]
["2026-09-16T18:00:31.501086+00:00", "trade", 6.01, 14.0]
["2026-09-16T18:00:31.501086+00:00", "trade", 6.01, 18.0]
["2026-09-16T18:00:31.501090+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:31.501090+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:31.501091+00:00", "trade", 6.01, 3000.0]
["2026-09-16T18:00:31.501091+00:00", "trade", 6.01, 22.0]
["2026-09-16T18:00:31.501091+00:00", "trade", 6.01, 24.0]
["2026-09-16T18:00:31.501094+00:00", "trade", 6.01, 30.0]
["2026-09-16T18:00:31.501094+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:00:31.501094+00:00", "trade", 6.01, 27.0]
["2026-09-16T18:00:31.501095+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:31.501106+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:31.501115+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:31.501120+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:31.501182+00:00", "trade", 6.01, 73.0]
["2026-09-16T18:00:31.501182+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:00:31.501184+00:00", "trade", 6.01, 17.0]
["2026-09-16T18:00:31.501201+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:31.501201+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:31.501206+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:31.501226+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:31.501231+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:31.501231+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:31.502117+00:00", "trade", 6.01, 18.0]
["2026-09-16T18:00:31.504369+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:00:31.504468+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:31.504774+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:31.504868+00:00", "trade", 6.01, 17.0]
["2026-09-16T18:00:31.504985+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:31.505013+00:00", "trade", 6.01, 300.0]
["2026-09-16T18:00:31.505425+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:00:31.505741+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:31.505812+00:00", "trade", 6.01, 300.0]
["2026-09-16T18:00:31.506152+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:00:31.506383+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:31.506691+00:00", "trade", 6.01, 500.0]
["2026-09-16T18:00:31.506699+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:31.507133+00:00", "trade", 6.01, 1000.0]
["2026-09-16T18:00:31.507614+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:00:31.507811+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:31.507932+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:31.508143+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:00:31.508690+00:00", "trade", 6.01, 29.0]
["2026-09-16T18:00:31.509078+00:00", "trade", 6.01, 40.0]
["2026-09-16T18:00:31.509300+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:31.509406+00:00", "trade", 6.01, 400.0]
["2026-09-16T18:00:31.509965+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:31.510395+00:00", "trade", 6.01, 96.0]
["2026-09-16T18:00:31.563935+00:00", "trade", 6.0334, 61.0]
["2026-09-16T18:00:31.601775+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:31.668424+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:31.746941+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:31.756682+00:00", "trade", 6.015, 250.0]
["2026-09-16T18:00:31.758131+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:00:31.760059+00:00", "trade", 6.01, 5.0]
["2026-09-16T18:00:31.762474+00:00", "trade", 6.01, 60.0]
["2026-09-16T18:00:31.763980+00:00", "trade", 6.01, 50.0]
["2026-09-16T18:00:31.766106+00:00", "trade", 6.01, 42.0]
["2026-09-16T18:00:31.766744+00:00", "trade", 6.01, 50.0]
["2026-09-16T18:00:31.767974+00:00", "trade", 6.01, 2.0]
["2026-09-16T18:00:31.768620+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:31.770199+00:00", "trade", 6.01, 30.0]
["2026-09-16T18:00:31.810833+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:31.953748+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:32.583399+00:00", "trade", 6.015, 20.0]
["2026-09-16T18:00:32.780389+00:00", "trade", 6.015, 8000.0]
["2026-09-16T18:00:32.817786+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:32.872677+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:32.941125+00:00", "trade", 6.0186, 50.0]
["2026-09-16T18:00:32.962260+00:00", "trade", 6.0186, 10.0]
["2026-09-16T18:00:32.965561+00:00", "trade", 6.0186, 1.0]
["2026-09-16T18:00:33.028082+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:33.034498+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:33.075585+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:33.097984+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:33.103266+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:33.137819+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:33.182821+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:33.312435+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:33.412886+00:00", "trade", 6.01, 400.0]
["2026-09-16T18:00:33.413087+00:00", "trade", 6.01, 500.0]
["2026-09-16T18:00:33.413091+00:00", "trade", 6.01, 70.0]
["2026-09-16T18:00:33.413094+00:00", "trade", 6.01, 300.0]
["2026-09-16T18:00:33.413097+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:00:33.413100+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413100+00:00", "trade", 6.01, 2.0]
["2026-09-16T18:00:33.413102+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413105+00:00", "trade", 6.01, 5.0]
["2026-09-16T18:00:33.413109+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413112+00:00", "trade", 6.01, 50.0]
["2026-09-16T18:00:33.413115+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413115+00:00", "trade", 6.01, 4.0]
["2026-09-16T18:00:33.413120+00:00", "trade", 6.01, 2500.0]
["2026-09-16T18:00:33.413124+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413124+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413127+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:00:33.413130+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413130+00:00", "trade", 6.01, 2.0]
["2026-09-16T18:00:33.413133+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:00:33.413133+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:00:33.413136+00:00", "trade", 6.01, 2.0]
["2026-09-16T18:00:33.413136+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413140+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413140+00:00", "trade", 6.01, 450.0]
["2026-09-16T18:00:33.413145+00:00", "trade", 6.01, 4000.0]
["2026-09-16T18:00:33.413145+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:00:33.413145+00:00", "trade", 6.01, 60.0]
["2026-09-16T18:00:33.413151+00:00", "trade", 6.01, 30.0]
["2026-09-16T18:00:33.413151+00:00", "trade", 6.01, 120.0]
["2026-09-16T18:00:33.413151+00:00", "trade", 6.01, 50.0]
["2026-09-16T18:00:33.413151+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413154+00:00", "trade", 6.01, 10900.0]
["2026-09-16T18:00:33.413154+00:00", "trade", 6.01, 3400.0]
["2026-09-16T18:00:33.413154+00:00", "trade", 6.01, 2800.0]
["2026-09-16T18:00:33.413157+00:00", "trade", 6.01, 150.0]
["2026-09-16T18:00:33.413157+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:00:33.413240+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:33.413352+00:00", "trade", 6.01, 30.0]
["2026-09-16T18:00:33.413352+00:00", "trade", 6.01, 5.0]
["2026-09-16T18:00:33.413355+00:00", "trade", 6.01, 5.0]
["2026-09-16T18:00:33.413358+00:00", "trade", 6.01, 18.0]
["2026-09-16T18:00:33.413365+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413367+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413370+00:00", "trade", 6.01, 2.0]
["2026-09-16T18:00:33.413370+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:33.413379+00:00", "trade", 6.01, 2.0]
["2026-09-16T18:00:33.413379+00:00", "trade", 6.01, 4.0]
["2026-09-16T18:00:33.413386+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413386+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413388+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413388+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413392+00:00", "trade", 6.01, 2.0]
["2026-09-16T18:00:33.413392+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413399+00:00", "trade", 6.01, 3755.0]
["2026-09-16T18:00:33.413399+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413399+00:00", "trade", 6.01, 5.0]
["2026-09-16T18:00:33.413404+00:00", "trade", 6.01, 3.0]
["2026-09-16T18:00:33.413413+00:00", "trade", 6.01, 7.0]
["2026-09-16T18:00:33.413413+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:00:33.413413+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:00:33.413413+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413413+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413413+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413413+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413413+00:00", "trade", 6.01, 8.0]
["2026-09-16T18:00:33.413413+00:00", "trade", 6.01, 2800.0]
["2026-09-16T18:00:33.413413+00:00", "trade", 6.01, 137.0]
["2026-09-16T18:00:33.413413+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:00:33.413413+00:00", "trade", 6.01, 5000.0]
["2026-09-16T18:00:33.413419+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:00:33.413419+00:00", "trade", 6.01, 5.0]
["2026-09-16T18:00:33.413419+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413419+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:00:33.413419+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:00:33.413419+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:00:33.413424+00:00", "trade", 6.01, 2.0]
["2026-09-16T18:00:33.413424+00:00", "trade", 6.01, 2000.0]
["2026-09-16T18:00:33.413427+00:00", "trade", 6.01, 2.0]
["2026-09-16T18:00:33.413427+00:00", "trade", 6.01, 5.0]
["2026-09-16T18:00:33.413430+00:00", "trade", 6.01, 2.0]
["2026-09-16T18:00:33.413430+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:00:33.413434+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413434+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:00:33.413434+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413436+00:00", "trade", 6.01, 30.0]
["2026-09-16T18:00:33.413440+00:00", "trade", 6.01, 5.0]
["2026-09-16T18:00:33.413440+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:00:33.413440+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413442+00:00", "trade", 6.01, 30.0]
["2026-09-16T18:00:33.413446+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:00:33.413446+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:00:33.413449+00:00", "trade", 6.01, 5.0]
["2026-09-16T18:00:33.413449+00:00", "trade", 6.01, 2.0]
["2026-09-16T18:00:33.413449+00:00", "trade", 6.01, 50.0]
["2026-09-16T18:00:33.413451+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413455+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:00:33.413455+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413458+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413458+00:00", "trade", 6.01, 2480.0]
["2026-09-16T18:00:33.413460+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:00:33.413464+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:00:33.413464+00:00", "trade", 6.01, 2.0]
["2026-09-16T18:00:33.413467+00:00", "trade", 6.01, 47.0]
["2026-09-16T18:00:33.413467+00:00", "trade", 6.01, 4.0]
["2026-09-16T18:00:33.413470+00:00", "trade", 6.01, 689.0]
["2026-09-16T18:00:33.413470+00:00", "trade", 6.01, 2.0]
["2026-09-16T18:00:33.413473+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:00:33.413473+00:00", "trade", 6.01, 53.0]
["2026-09-16T18:00:33.413477+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:00:33.413477+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:00:33.413482+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413482+00:00", "trade", 6.01, 140.0]
["2026-09-16T18:00:33.413482+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:00:33.413486+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:00:33.413486+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:00:33.413491+00:00", "trade", 6.01, 30.0]
["2026-09-16T18:00:33.413491+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413491+00:00", "trade", 6.01, 5.0]
["2026-09-16T18:00:33.413491+00:00", "trade", 6.01, 5.0]
["2026-09-16T18:00:33.413495+00:00", "trade", 6.01, 2.0]
["2026-09-16T18:00:33.413495+00:00", "trade", 6.01, 5.0]
["2026-09-16T18:00:33.413500+00:00", "trade", 6.01, 6000.0]
["2026-09-16T18:00:33.413500+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:00:33.413500+00:00", "trade", 6.01, 2.0]
["2026-09-16T18:00:33.413500+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413500+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413507+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:00:33.413507+00:00", "trade", 6.01, 5.0]
["2026-09-16T18:00:33.413507+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:00:33.413512+00:00", "trade", 6.01, 1000.0]
["2026-09-16T18:00:33.413512+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413512+00:00", "trade", 6.01, 120.0]
["2026-09-16T18:00:33.413512+00:00", "trade", 6.01, 9904.0]
["2026-09-16T18:00:33.413515+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413515+00:00", "trade", 6.01, 25.0]
["2026-09-16T18:00:33.413515+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:33.413515+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:33.413518+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413518+00:00", "trade", 6.01, 70.0]
["2026-09-16T18:00:33.413521+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413521+00:00", "trade", 6.01, 29.0]
["2026-09-16T18:00:33.413527+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413527+00:00", "trade", 6.01, 4.0]
["2026-09-16T18:00:33.413527+00:00", "trade", 6.01, 1000.0]
["2026-09-16T18:00:33.413527+00:00", "trade", 6.01, 130.0]
["2026-09-16T18:00:33.413531+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413531+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:00:33.413536+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:00:33.413536+00:00", "trade", 6.01, 50.0]
["2026-09-16T18:00:33.413536+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413539+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:00:33.413540+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:33.413541+00:00", "trade", 6.01, 2.0]
["2026-09-16T18:00:33.413545+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413545+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413546+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:33.413551+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:00:33.413551+00:00", "trade", 6.01, 30.0]
["2026-09-16T18:00:33.413551+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413555+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:00:33.413555+00:00", "trade", 6.01, 1000.0]
["2026-09-16T18:00:33.413560+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413560+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413560+00:00", "trade", 6.01, 40.0]
["2026-09-16T18:00:33.413563+00:00", "trade", 6.01, 2.0]
["2026-09-16T18:00:33.413566+00:00", "trade", 6.01, 2.0]
["2026-09-16T18:00:33.413566+00:00", "trade", 6.01, 2.0]
["2026-09-16T18:00:33.413570+00:00", "trade", 6.01, 5.0]
["2026-09-16T18:00:33.413570+00:00", "trade", 6.01, 250.0]
["2026-09-16T18:00:33.413575+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413575+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:00:33.413575+00:00", "trade", 6.01, 409.0]
["2026-09-16T18:00:33.413581+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:00:33.413581+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413581+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413581+00:00", "trade", 6.01, 160.0]
["2026-09-16T18:00:33.413585+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:00:33.413585+00:00", "trade", 6.01, 50.0]
["2026-09-16T18:00:33.413591+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:00:33.413591+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:00:33.413591+00:00", "trade", 6.01, 4.0]
["2026-09-16T18:00:33.413591+00:00", "trade", 6.01, 4.0]
["2026-09-16T18:00:33.413591+00:00", "trade", 6.01, 1000.0]
["2026-09-16T18:00:33.413591+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:33.413596+00:00", "trade", 6.01, 17.0]
["2026-09-16T18:00:33.413596+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413596+00:00", "trade", 6.01, 2.0]
["2026-09-16T18:00:33.413599+00:00", "trade", 6.01, 50.0]
["2026-09-16T18:00:33.413599+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413599+00:00", "trade", 6.01, 10200.0]
["2026-09-16T18:00:33.413602+00:00", "trade", 6.01, 2.0]
["2026-09-16T18:00:33.413602+00:00", "trade", 6.01, 5.0]
["2026-09-16T18:00:33.413606+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:00:33.413606+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413611+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:00:33.413611+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413611+00:00", "trade", 6.01, 300.0]
["2026-09-16T18:00:33.413615+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413615+00:00", "trade", 6.01, 3.0]
["2026-09-16T18:00:33.413620+00:00", "trade", 6.01, 2.0]
["2026-09-16T18:00:33.413620+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413620+00:00", "trade", 6.01, 5.0]
["2026-09-16T18:00:33.413621+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:33.413624+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413624+00:00", "trade", 6.01, 13.0]
["2026-09-16T18:00:33.413629+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413629+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:00:33.413629+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:00:33.413629+00:00", "trade", 6.01, 5.0]
["2026-09-16T18:00:33.413629+00:00", "trade", 6.01, 150.0]
["2026-09-16T18:00:33.413632+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:00:33.413635+00:00", "trade", 6.01, 50.0]
["2026-09-16T18:00:33.413635+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413635+00:00", "trade", 6.01, 42.0]
["2026-09-16T18:00:33.413638+00:00", "trade", 6.01, 199.0]
["2026-09-16T18:00:33.413638+00:00", "trade", 6.01, 50.0]
["2026-09-16T18:00:33.413642+00:00", "trade", 6.01, 5.0]
["2026-09-16T18:00:33.413642+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:00:33.413642+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413644+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:00:33.413647+00:00", "trade", 6.01, 2.0]
["2026-09-16T18:00:33.413647+00:00", "trade", 6.01, 4.0]
["2026-09-16T18:00:33.413647+00:00", "trade", 6.01, 21.0]
["2026-09-16T18:00:33.413650+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:00:33.413650+00:00", "trade", 6.01, 3.0]
["2026-09-16T18:00:33.413653+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413653+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413653+00:00", "trade", 6.01, 2.0]
["2026-09-16T18:00:33.413656+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:00:33.413656+00:00", "trade", 6.01, 17.0]
["2026-09-16T18:00:33.413659+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413659+00:00", "trade", 6.01, 4.0]
["2026-09-16T18:00:33.413659+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:00:33.413662+00:00", "trade", 6.01, 50.0]
["2026-09-16T18:00:33.413662+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:00:33.413665+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413665+00:00", "trade", 6.01, 2.0]
["2026-09-16T18:00:33.413666+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:33.413668+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413668+00:00", "trade", 6.01, 5.0]
["2026-09-16T18:00:33.413672+00:00", "trade", 6.01, 256.0]
["2026-09-16T18:00:33.413672+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413672+00:00", "trade", 6.01, 1000.0]
["2026-09-16T18:00:33.413674+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:00:33.413674+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:00:33.413678+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:00:33.413678+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:00:33.413678+00:00", "trade", 6.01, 30.0]
["2026-09-16T18:00:33.413678+00:00", "trade", 6.01, 3.0]
["2026-09-16T18:00:33.413678+00:00", "trade", 6.01, 15.0]
["2026-09-16T18:00:33.413680+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413680+00:00", "trade", 6.01, 5.0]
["2026-09-16T18:00:33.413680+00:00", "trade", 6.01, 2.0]
["2026-09-16T18:00:33.413683+00:00", "trade", 6.01, 40.0]
["2026-09-16T18:00:33.413683+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:00:33.413683+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:00:33.413683+00:00", "trade", 6.01, 5.0]
["2026-09-16T18:00:33.413686+00:00", "trade", 6.01, 9.0]
["2026-09-16T18:00:33.413686+00:00", "trade", 6.01, 30.0]
["2026-09-16T18:00:33.413686+00:00", "trade", 6.01, 300.0]
["2026-09-16T18:00:33.413686+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:00:33.413689+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413689+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413689+00:00", "trade", 6.01, 5.0]
["2026-09-16T18:00:33.413689+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413689+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413692+00:00", "trade", 6.01, 5.0]
["2026-09-16T18:00:33.413692+00:00", "trade", 6.01, 5.0]
["2026-09-16T18:00:33.413692+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413692+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:00:33.413698+00:00", "trade", 6.01, 2.0]
["2026-09-16T18:00:33.413711+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:33.413751+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:33.413786+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413786+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:00:33.413788+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:00:33.413792+00:00", "trade", 6.01, 3.0]
["2026-09-16T18:00:33.413792+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413794+00:00", "trade", 6.01, 5.0]
["2026-09-16T18:00:33.413796+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:33.413797+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413801+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413801+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413804+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:00:33.413804+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:00:33.413806+00:00", "trade", 6.01, 2.0]
["2026-09-16T18:00:33.413806+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:00:33.413806+00:00", "trade", 6.01, 2.0]
["2026-09-16T18:00:33.413809+00:00", "trade", 6.01, 2.0]
["2026-09-16T18:00:33.413809+00:00", "trade", 6.01, 2.0]
["2026-09-16T18:00:33.413809+00:00", "trade", 6.01, 4.0]
["2026-09-16T18:00:33.413809+00:00", "trade", 6.01, 5.0]
["2026-09-16T18:00:33.413812+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413855+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:00:33.413858+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413858+00:00", "trade", 6.01, 43.0]
["2026-09-16T18:00:33.413860+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:00:33.413864+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:00:33.413864+00:00", "trade", 6.01, 5.0]
["2026-09-16T18:00:33.413867+00:00", "trade", 6.01, 27.0]
["2026-09-16T18:00:33.413867+00:00", "trade", 6.01, 5.0]
["2026-09-16T18:00:33.413871+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:33.413873+00:00", "trade", 6.01, 500.0]
["2026-09-16T18:00:33.413873+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:00:33.413873+00:00", "trade", 6.01, 50.0]
["2026-09-16T18:00:33.413873+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:00:33.413877+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413877+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413877+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413882+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413882+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413882+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413885+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413894+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413896+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413896+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413905+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413909+00:00", "trade", 6.01, 50.0]
["2026-09-16T18:00:33.413911+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:33.413912+00:00", "trade", 6.01, 500.0]
["2026-09-16T18:00:33.413918+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413918+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413924+00:00", "trade", 6.01, 2.0]
["2026-09-16T18:00:33.413926+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:00:33.413927+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413930+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:00:33.413931+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:00:33.413936+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:00:33.413941+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413941+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:00:33.413944+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:00:33.413947+00:00", "trade", 6.01, 3.0]
["2026-09-16T18:00:33.413951+00:00", "trade", 6.01, 56.0]
["2026-09-16T18:00:33.413956+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:00:33.413962+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:00:33.413962+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413965+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413978+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413978+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413984+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413990+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.413990+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:00:33.413999+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.414002+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.414005+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:00:33.414007+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:00:33.414008+00:00", "trade", 6.01, 5.0]
["2026-09-16T18:00:33.414020+00:00", "trade", 6.01, 2.0]
["2026-09-16T18:00:33.414020+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:00:33.414022+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:00:33.414142+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:00:33.414377+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:00:33.414489+00:00", "trade", 6.01, 4.0]
["2026-09-16T18:00:33.414503+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:00:33.414531+00:00", "trade", 6.01, 4.0]
["2026-09-16T18:00:33.414540+00:00", "trade", 6.01, 5.0]
["2026-09-16T18:00:33.414713+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:00:33.414726+00:00", "trade", 6.01, 3.0]
["2026-09-16T18:00:33.414916+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:00:33.414949+00:00", "trade", 6.01, 40.0]
["2026-09-16T18:00:33.414958+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:00:33.414984+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:00:33.414997+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:00:33.415018+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:00:33.415066+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:00:33.415078+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:00:33.415124+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:00:33.415126+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:00:33.415153+00:00", "trade", 6.0, 3.0]
["2026-09-16T18:00:33.415162+00:00", "trade", 6.0, 3.0]
["2026-09-16T18:00:33.415186+00:00", "trade", 6.0, 3.0]
["2026-09-16T18:00:33.415223+00:00", "trade", 6.0, 3.0]
["2026-09-16T18:00:33.415231+00:00", "trade", 6.0, 3.0]
["2026-09-16T18:00:33.415277+00:00", "trade", 6.0, 3.0]
["2026-09-16T18:00:33.415283+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:00:33.415292+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:00:33.415313+00:00", "trade", 6.0, 6.0]
["2026-09-16T18:00:33.415355+00:00", "trade", 6.0, 8.0]
["2026-09-16T18:00:33.415367+00:00", "trade", 6.0, 8.0]
["2026-09-16T18:00:33.415382+00:00", "trade", 6.0, 8.0]
["2026-09-16T18:00:33.415421+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:00:33.415430+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:00:33.415454+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:00:33.415484+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:00:33.415496+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:00:33.415502+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:00:33.415526+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:00:33.415547+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:00:33.415568+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:00:33.415595+00:00", "trade", 6.0, 12.0]
["2026-09-16T18:00:33.415640+00:00", "trade", 6.0, 12.0]
["2026-09-16T18:00:33.415656+00:00", "trade", 6.0, 12.0]
["2026-09-16T18:00:33.415668+00:00", "trade", 6.0, 15.0]
["2026-09-16T18:00:33.415686+00:00", "trade", 6.0, 18.0]
["2026-09-16T18:00:33.415713+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:00:33.415719+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:00:33.415743+00:00", "trade", 6.0, 23.0]
["2026-09-16T18:00:33.415773+00:00", "trade", 6.0, 25.0]
["2026-09-16T18:00:33.415803+00:00", "trade", 6.0, 25.0]
["2026-09-16T18:00:33.415809+00:00", "trade", 6.0, 25.0]
["2026-09-16T18:00:33.415818+00:00", "trade", 6.0, 25.0]
["2026-09-16T18:00:33.415854+00:00", "trade", 6.0, 25.0]
["2026-09-16T18:00:33.415860+00:00", "trade", 6.0, 26.0]
["2026-09-16T18:00:33.415872+00:00", "trade", 6.0, 30.0]
["2026-09-16T18:00:33.415881+00:00", "trade", 6.0, 30.0]
["2026-09-16T18:00:33.415899+00:00", "trade", 6.0, 30.0]
["2026-09-16T18:00:33.415932+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:00:33.415965+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:00:33.415968+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:00:33.415980+00:00", "trade", 6.0, 40.0]
["2026-09-16T18:00:33.416007+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:00:33.416016+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:00:33.416893+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:00:33.417382+00:00", "trade", 6.01, 24.0]
["2026-09-16T18:00:33.417643+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.418627+00:00", "trade", 6.01, 34.0]
["2026-09-16T18:00:33.419986+00:00", "trade", 6.01, 2450.0]
["2026-09-16T18:00:33.420037+00:00", "trade", 6.01, 4.0]
["2026-09-16T18:00:33.420274+00:00", "trade", 6.01, 7350.0]
["2026-09-16T18:00:33.423898+00:00", "trade", 6.0, 3200.0]
["2026-09-16T18:00:33.424191+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:00:33.424567+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:00:33.425110+00:00", "trade", 6.005, 200.0]
["2026-09-16T18:00:33.425161+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:00:33.425185+00:00", "trade", 6.0002, 19.0]
["2026-09-16T18:00:33.425242+00:00", "trade", 6.005, 1.0]
["2026-09-16T18:00:33.425305+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:00:33.425309+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:00:33.425372+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:00:33.425372+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:00:33.425378+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:00:33.425378+00:00", "trade", 6.0, 30.0]
["2026-09-16T18:00:33.425384+00:00", "trade", 6.0, 300.0]
["2026-09-16T18:00:33.425384+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:00:33.425390+00:00", "trade", 6.0, 1000.0]
["2026-09-16T18:00:33.425390+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:00:33.425390+00:00", "trade", 6.0, 40.0]
["2026-09-16T18:00:33.425393+00:00", "trade", 6.0, 150.0]
["2026-09-16T18:00:33.425393+00:00", "trade", 6.0, 337.0]
["2026-09-16T18:00:33.425464+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:00:33.425582+00:00", "trade", 6.0, 222.0]
["2026-09-16T18:00:33.425874+00:00", "trade", 6.0, 25.0]
["2026-09-16T18:00:33.425892+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:00:33.425904+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:00:33.425904+00:00", "trade", 6.0, 600.0]
["2026-09-16T18:00:33.425913+00:00", "trade", 6.0, 118.0]
["2026-09-16T18:00:33.425916+00:00", "trade", 6.0, 1800.0]
["2026-09-16T18:00:33.425935+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:00:33.425935+00:00", "trade", 6.0, 400.0]
["2026-09-16T18:00:33.425937+00:00", "trade", 6.0, 1000.0]
["2026-09-16T18:00:33.426381+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:00:33.426511+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:00:33.426641+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:00:33.426677+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:00:33.426704+00:00", "trade", 6.0, 25.0]
["2026-09-16T18:00:33.426716+00:00", "trade", 6.0, 25.0]
["2026-09-16T18:00:33.426740+00:00", "trade", 6.0, 150.0]
["2026-09-16T18:00:33.426767+00:00", "trade", 6.0, 89.0]
["2026-09-16T18:00:33.426827+00:00", "trade", 6.0, 42.0]
["2026-09-16T18:00:33.426860+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:00:33.426952+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:00:33.427038+00:00", "trade", 6.0, 40.0]
["2026-09-16T18:00:33.427095+00:00", "trade", 6.0, 1519.0]
["2026-09-16T18:00:33.427122+00:00", "trade", 6.0, 90.0]
["2026-09-16T18:00:33.427149+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:00:33.427179+00:00", "trade", 6.0, 15.0]
["2026-09-16T18:00:33.427194+00:00", "trade", 6.0, 7.0]
["2026-09-16T18:00:33.427215+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:00:33.427245+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:00:33.427260+00:00", "trade", 6.0, 7.0]
["2026-09-16T18:00:33.427287+00:00", "trade", 6.0, 11.0]
["2026-09-16T18:00:33.427300+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:00:33.427335+00:00", "trade", 6.0, 150.0]
["2026-09-16T18:00:33.427353+00:00", "trade", 6.0, 6.0]
["2026-09-16T18:00:33.427371+00:00", "trade", 6.0, 4.0]
["2026-09-16T18:00:33.427405+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:00:33.427420+00:00", "trade", 6.0, 340.0]
["2026-09-16T18:00:33.427453+00:00", "trade", 6.0, 110.0]
["2026-09-16T18:00:33.427474+00:00", "trade", 6.0, 325.0]
["2026-09-16T18:00:33.427492+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:00:33.427510+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:00:33.427546+00:00", "trade", 6.0, 15.0]
["2026-09-16T18:00:33.427585+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:00:33.427750+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:00:33.427754+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:00:33.428511+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:00:33.429825+00:00", "trade", 6.0, 45.0]
["2026-09-16T18:00:33.430024+00:00", "trade", 6.0, 55.0]
["2026-09-16T18:00:33.430351+00:00", "trade", 6.0, 35.0]
["2026-09-16T18:00:33.430607+00:00", "trade", 6.0, 30.0]
["2026-09-16T18:00:33.431007+00:00", "trade", 6.0, 435.0]
["2026-09-16T18:00:33.431362+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:00:33.431810+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:00:33.432177+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:00:33.432342+00:00", "trade", 6.0025, 125.0]
["2026-09-16T18:00:33.432351+00:00", "trade", 6.0, 1463.0]
["2026-09-16T18:00:33.432411+00:00", "trade", 6.0, 11.0]
["2026-09-16T18:00:33.432463+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:00:33.432511+00:00", "trade", 6.0, 224.0]
["2026-09-16T18:00:33.432571+00:00", "trade", 6.0, 250.0]
["2026-09-16T18:00:33.432586+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:00:33.432691+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:00:33.432811+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:00:33.432896+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:00:33.433464+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:00:33.433874+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:00:33.433915+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:00:33.434507+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:00:33.434965+00:00", "trade", 6.0, 16.0]
["2026-09-16T18:00:33.435178+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:00:33.435452+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:33.435816+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:00:33.436140+00:00", "trade", 6.0, 125.0]
["2026-09-16T18:00:33.436648+00:00", "trade", 6.0, 122.0]
["2026-09-16T18:00:33.436955+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:00:33.437473+00:00", "trade", 6.0, 135.0]
["2026-09-16T18:00:33.438101+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:00:33.439791+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:00:33.441634+00:00", "trade", 6.002, 4.0]
["2026-09-16T18:00:33.444097+00:00", "trade", 6.0, 1476.0]
["2026-09-16T18:00:33.444458+00:00", "trade", 6.005, 17.0]
["2026-09-16T18:00:33.444648+00:00", "trade", 6.0, 260.0]
["2026-09-16T18:00:33.446594+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:00:33.448295+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:00:33.449492+00:00", "trade", 6.0042, 489.0]
["2026-09-16T18:00:33.450554+00:00", "trade", 6.0, 2511.0]
["2026-09-16T18:00:33.451538+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:00:33.451717+00:00", "trade", 6.0, 67.0]
["2026-09-16T18:00:33.451868+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:00:33.452000+00:00", "trade", 6.0, 16.0]
["2026-09-16T18:00:33.452144+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:00:33.452346+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:00:33.452418+00:00", "trade", 6.0, 25.0]
["2026-09-16T18:00:33.452550+00:00", "trade", 6.0, 139.0]
["2026-09-16T18:00:33.452629+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:00:33.452833+00:00", "trade", 6.0, 12.0]
["2026-09-16T18:00:33.452932+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:00:33.456165+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:00:33.457025+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:00:33.462667+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:00:33.465259+00:00", "trade", 6.005, 25.0]
["2026-09-16T18:00:33.466861+00:00", "trade", 6.005, 25.0]
["2026-09-16T18:00:33.476620+00:00", "trade", 6.005, 50.0]
["2026-09-16T18:00:33.486625+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:00:33.512581+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:00:33.551895+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:00:33.635792+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:00:33.643202+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:00:33.686280+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:00:33.689362+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:00:33.691332+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:00:33.719881+00:00", "trade", 6.005, 10.0]
["2026-09-16T18:00:33.721917+00:00", "trade", 6.005, 405.0]
["2026-09-16T18:00:33.722019+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:00:33.722049+00:00", "trade", 6.005, 4.0]
["2026-09-16T18:00:33.722082+00:00", "trade", 6.005, 18.0]
["2026-09-16T18:00:33.722112+00:00", "trade", 6.005, 50.0]
["2026-09-16T18:00:33.722146+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:00:33.723114+00:00", "trade", 6.005, 10.0]
["2026-09-16T18:00:33.723171+00:00", "trade", 6.005, 25.0]
["2026-09-16T18:00:33.723195+00:00", "trade", 6.005, 25.0]
["2026-09-16T18:00:33.792127+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:00:33.793776+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:00:33.803769+00:00", "trade", 6.0032, 3.0]
["2026-09-16T18:00:33.828849+00:00", "trade", 6.0025, 302.0]
["2026-09-16T18:00:33.830181+00:00", "trade", 6.005, 299.0]
["2026-09-16T18:00:33.830277+00:00", "trade", 6.005, 70.0]
["2026-09-16T18:00:33.843254+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:00:33.851393+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:00:33.865708+00:00", "trade", 6.0033, 54.0]
["2026-09-16T18:00:33.868449+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:00:33.875141+00:00", "trade", 6.0032, 31.0]
["2026-09-16T18:00:33.876371+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:00:33.876750+00:00", "trade", 6.0, 250.0]
["2026-09-16T18:00:33.876813+00:00", "trade", 6.0, 60.0]
["2026-09-16T18:00:33.896741+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:00:33.905026+00:00", "trade", 6.0025, 108.0]
["2026-09-16T18:00:33.910045+00:00", "trade", 6.0032, 1.0]
["2026-09-16T18:00:33.910785+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:00:33.915732+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:00:33.918546+00:00", "trade", 6.005, 1.0]
["2026-09-16T18:00:33.922808+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:00:33.937792+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:00:33.944564+00:00", "trade", 6.0064, 1.0]
["2026-09-16T18:00:34.004509+00:00", "trade", 6.005, 5.0]
["2026-09-16T18:00:34.014442+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:00:34.110997+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:00:34.138782+00:00", "trade", 6.005, 5722.0]
["2026-09-16T18:00:34.330860+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:00:34.334554+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:00:34.478352+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:00:34.478798+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:00:34.538019+00:00", "trade", 6.005, 92.0]
["2026-09-16T18:00:34.563379+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:00:34.574541+00:00", "trade", 6.01, 11000.0]
["2026-09-16T18:00:34.598980+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:34.705094+00:00", "trade", 6.0086, 20.0]
["2026-09-16T18:00:34.716745+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:00:34.797519+00:00", "trade", 6.0069, 5.0]
["2026-09-16T18:00:34.886621+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:00:35.052000+00:00", "trade", 6.0002, 995.0]
["2026-09-16T18:00:35.078791+00:00", "trade", 6.0001, 2.0]
["2026-09-16T18:00:35.413612+00:00", "trade", 6.005, 1800.0]
["2026-09-16T18:00:35.427733+00:00", "trade", 6.0247, 5.0]
["2026-09-16T18:00:35.592496+00:00", "trade", 6.0, 12750.0]
["2026-09-16T18:00:35.597160+00:00", "trade", 6.0, 40.0]
["2026-09-16T18:00:35.698709+00:00", "trade", 6.005, 190.0]
["2026-09-16T18:00:35.747861+00:00", "trade", 6.005, 1800.0]
["2026-09-16T18:00:36.158826+00:00", "trade", 6.005, 1800.0]
["2026-09-16T18:00:36.275458+00:00", "trade", 6.005, 50.0]
["2026-09-16T18:00:36.275482+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:00:36.547535+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:00:36.558691+00:00", "trade", 6.005, 1800.0]
["2026-09-16T18:00:36.558694+00:00", "trade", 6.01, 1771.0]
["2026-09-16T18:00:36.558698+00:00", "trade", 6.01, 36.0]
["2026-09-16T18:00:36.558778+00:00", "trade", 6.01, 393.0]
["2026-09-16T18:00:36.558782+00:00", "trade", 6.01, 400.0]
["2026-09-16T18:00:36.558782+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:00:36.558787+00:00", "trade", 6.01, 1200.0]
["2026-09-16T18:00:36.559070+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:00:36.559094+00:00", "trade", 6.005, 1500.0]
["2026-09-16T18:00:36.559106+00:00", "trade", 6.005, 1500.0]
["2026-09-16T18:00:36.559115+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:00:36.559160+00:00", "trade", 6.005, 300.0]
["2026-09-16T18:00:36.559247+00:00", "trade", 6.005, 1800.0]
["2026-09-16T18:00:36.559250+00:00", "trade", 6.01, 486.0]
["2026-09-16T18:00:36.559254+00:00", "trade", 6.01, 3200.0]
["2026-09-16T18:00:36.559256+00:00", "trade", 6.01, 1800.0]
["2026-09-16T18:00:36.559259+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:00:36.559259+00:00", "trade", 6.01, 900.0]
["2026-09-16T18:00:36.559263+00:00", "trade", 6.01, 500.0]
["2026-09-16T18:00:36.559280+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:00:36.559298+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:00:36.559344+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:00:36.559374+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:00:36.559464+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:00:36.559519+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:00:36.559539+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:00:36.559560+00:00", "trade", 6.01, 800.0]
["2026-09-16T18:00:36.559563+00:00", "trade", 6.01, 400.0]
["2026-09-16T18:00:36.559566+00:00", "trade", 6.01, 600.0]
["2026-09-16T18:00:36.559574+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:36.559599+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:00:36.559634+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:00:36.559649+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:00:36.559654+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:00:36.559699+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:00:36.559700+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:00:36.559701+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:00:36.559792+00:00", "trade", 6.01, 400.0]
["2026-09-16T18:00:36.559795+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:36.559880+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:36.559930+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:36.559935+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:36.560070+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:36.560161+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:36.560166+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:36.560171+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:36.560176+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:36.560234+00:00", "trade", 6.01, 2400.0]
["2026-09-16T18:00:36.560237+00:00", "trade", 6.01, 1800.0]
["2026-09-16T18:00:36.560241+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:00:36.560241+00:00", "trade", 6.01, 137.0]
["2026-09-16T18:00:36.560241+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:36.560281+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:36.560286+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:36.560297+00:00", "trade", 6.01, 30.0]
["2026-09-16T18:00:36.560297+00:00", "trade", 6.01, 170.0]
["2026-09-16T18:00:36.560301+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:36.560324+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:00:36.560345+00:00", "trade", 6.01, 400.0]
["2026-09-16T18:00:36.560351+00:00", "trade", 6.01, 600.0]
["2026-09-16T18:00:36.560351+00:00", "trade", 6.01, 38.0]
["2026-09-16T18:00:36.560356+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:36.560357+00:00", "trade", 6.01, 615.0]
["2026-09-16T18:00:36.560363+00:00", "trade", 6.01, 400.0]
["2026-09-16T18:00:36.560401+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:36.560405+00:00", "trade", 6.01, 5.0]
["2026-09-16T18:00:36.560453+00:00", "trade", 6.01, 400.0]
["2026-09-16T18:00:36.560453+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:00:36.560456+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:00:36.560465+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:00:36.560468+00:00", "trade", 6.01, 132.0]
["2026-09-16T18:00:36.560468+00:00", "trade", 6.01, 214.0]
["2026-09-16T18:00:36.560567+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:36.560617+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:36.560617+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:36.560842+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:36.560989+00:00", "trade", 6.01, 11.0]
["2026-09-16T18:00:36.561022+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:00:36.561208+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:36.561213+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:36.561213+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:36.561214+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:00:36.561214+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:00:36.561217+00:00", "trade", 6.01, 353.0]
["2026-09-16T18:00:36.561278+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:36.561414+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:36.562044+00:00", "trade", 6.01, 590.0]
["2026-09-16T18:00:36.562065+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:36.562709+00:00", "trade", 6.01, 700.0]
["2026-09-16T18:00:36.563007+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:36.573369+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:00:36.574390+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:36.577489+00:00", "trade", 6.01, 900.0]
["2026-09-16T18:00:36.577543+00:00", "trade", 6.01, 286.0]
["2026-09-16T18:00:36.577576+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:00:36.577600+00:00", "trade", 6.01, 14.0]
["2026-09-16T18:00:36.598758+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:00:36.666003+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:36.679971+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:36.741938+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:36.793336+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:36.793400+00:00", "trade", 6.01, 1100.0]
["2026-09-16T18:00:36.794368+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:36.794383+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:36.794438+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:36.822285+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:36.868474+00:00", "trade", 6.015, 24.0]
["2026-09-16T18:00:36.869773+00:00", "trade", 6.015, 467.0]
["2026-09-16T18:00:36.891064+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:36.995521+00:00", "trade", 6.01, 162.0]
["2026-09-16T18:00:36.995529+00:00", "trade", 6.01, 38.0]
["2026-09-16T18:00:37.121944+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:37.121999+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:37.209622+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:37.238343+00:00", "trade", 6.015, 55.0]
["2026-09-16T18:00:37.430238+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:37.487113+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:37.559315+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:37.847582+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:37.990367+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:37.996747+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:38.016891+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:38.066463+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:38.073706+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:38.219137+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:38.219272+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:39.209311+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:39.415657+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:39.537767+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:00:39.537824+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:00:39.538009+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:39.538299+00:00", "trade", 6.01, 600.0]
["2026-09-16T18:00:39.548148+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:39.692792+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:40.036743+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:00:40.037508+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:40.058386+00:00", "trade", 6.0178, 20.0]
["2026-09-16T18:00:40.084495+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:40.107019+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:40.240231+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:40.249698+00:00", "trade", 6.015, 20.0]
["2026-09-16T18:00:40.714521+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:40.719017+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:41.017984+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:41.032278+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:41.486019+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:41.494298+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:41.699472+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:41.809426+00:00", "trade", 6.0172, 8000.0]
["2026-09-16T18:00:41.891419+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:41.897422+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:00:41.911748+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:41.921761+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:41.921822+00:00", "trade", 6.02, 90.0]
["2026-09-16T18:00:41.951046+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:42.062507+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:42.346409+00:00", "trade", 6.02, 300.0]
["2026-09-16T18:00:42.346416+00:00", "trade", 6.02, 58.0]
["2026-09-16T18:00:42.346422+00:00", "trade", 6.02, 40.0]
["2026-09-16T18:00:42.346425+00:00", "trade", 6.02, 800.0]
["2026-09-16T18:00:42.346425+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:00:42.346427+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:00:42.346433+00:00", "trade", 6.02, 1100.0]
["2026-09-16T18:00:42.346433+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:42.346436+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:00:42.346439+00:00", "trade", 6.02, 5200.0]
["2026-09-16T18:00:42.346439+00:00", "trade", 6.02, 300.0]
["2026-09-16T18:00:42.346443+00:00", "trade", 6.02, 300.0]
["2026-09-16T18:00:42.346478+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:00:42.346483+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:00:42.346518+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:00:42.346518+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:00:42.346538+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:00:42.346543+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:00:42.346579+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:00:42.346598+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:00:42.346628+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:00:42.346679+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:00:42.346679+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:00:42.346681+00:00", "trade", 6.02, 170.0]
["2026-09-16T18:00:42.346681+00:00", "trade", 6.02, 214.0]
["2026-09-16T18:00:42.346686+00:00", "trade", 6.02, 615.0]
["2026-09-16T18:00:42.346686+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:00:42.346689+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:00:42.346693+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:00:42.346693+00:00", "trade", 6.02, 14.0]
["2026-09-16T18:00:42.346693+00:00", "trade", 6.02, 1000.0]
["2026-09-16T18:00:42.346710+00:00", "trade", 6.02, 43.0]
["2026-09-16T18:00:42.346710+00:00", "trade", 6.02, 657.0]
["2026-09-16T18:00:42.346743+00:00", "trade", 6.02, 518.0]
["2026-09-16T18:00:42.347049+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:42.347185+00:00", "trade", 6.02, 90.0]
["2026-09-16T18:00:42.347197+00:00", "trade", 6.02, 574.0]
["2026-09-16T18:00:42.347576+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:42.347591+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:42.347596+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:42.347676+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:42.347736+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:42.348142+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:42.351022+00:00", "trade", 6.03, 29.0]
["2026-09-16T18:00:42.351630+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:42.351650+00:00", "trade", 6.02, 574.0]
["2026-09-16T18:00:42.353244+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:42.357830+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:42.359504+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:42.365849+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:42.369327+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:42.369955+00:00", "trade", 6.02, 518.0]
["2026-09-16T18:00:42.370365+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:42.370776+00:00", "trade", 6.02, 182.0]
["2026-09-16T18:00:42.375993+00:00", "trade", 6.02, 136.0]
["2026-09-16T18:00:42.376875+00:00", "trade", 6.025, 700.0]
["2026-09-16T18:00:42.418525+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:42.418916+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:42.439430+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:42.439615+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:42.721847+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:42.785363+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:42.786085+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:42.788015+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:42.895155+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:43.098651+00:00", "trade", 6.025, 19.0]
["2026-09-16T18:00:43.129012+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:43.166962+00:00", "trade", 6.025, 4.0]
["2026-09-16T18:00:43.191456+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:43.235696+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:43.297754+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:43.297759+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:43.351176+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:43.351206+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:43.360293+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:43.365014+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:43.445130+00:00", "trade", 6.02, 59.0]
["2026-09-16T18:00:43.563728+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:43.686500+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:43.697464+00:00", "trade", 6.0242, 10.0]
["2026-09-16T18:00:43.858266+00:00", "trade", 6.03, 402.0]
["2026-09-16T18:00:44.159337+00:00", "trade", 6.02, 36.0]
["2026-09-16T18:00:44.203747+00:00", "trade", 6.025, 5722.0]
["2026-09-16T18:00:44.208308+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:44.208309+00:00", "trade", 6.02, 1600.0]
["2026-09-16T18:00:44.208309+00:00", "trade", 6.02, 11.0]
["2026-09-16T18:00:44.208378+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:44.208463+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:00:44.208769+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:00:44.208804+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:00:44.208805+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:00:44.208879+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:00:44.210112+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:44.211100+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:44.211235+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:44.216442+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:44.221620+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:44.359659+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:44.359734+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:44.439158+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:46.211474+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:46.221548+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:46.222410+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:46.226625+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:46.227853+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:46.254166+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:46.342010+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:46.523232+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:00:46.627275+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:46.794303+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:46.796152+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:46.876787+00:00", "trade", 6.015, 1000.0]
["2026-09-16T18:00:46.876849+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:47.009141+00:00", "trade", 6.015, 27.0]
["2026-09-16T18:00:47.013288+00:00", "trade", 6.015, 135.0]
["2026-09-16T18:00:47.017715+00:00", "trade", 6.015, 9.0]
["2026-09-16T18:00:47.062732+00:00", "trade", 6.0206, 1.0]
["2026-09-16T18:00:47.288269+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:47.356146+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:47.760583+00:00", "trade", 6.0223, 100.0]
["2026-09-16T18:00:47.938508+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:47.938573+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:47.954601+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:47.957659+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:47.984908+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:48.187757+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:48.287198+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:48.527245+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:48.782697+00:00", "trade", 6.0204, 2.0]
["2026-09-16T18:00:48.844338+00:00", "trade", 6.01, 2.0]
["2026-09-16T18:00:48.844862+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:48.844867+00:00", "trade", 6.01, 398.0]
["2026-09-16T18:00:48.959179+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:49.093008+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:49.604416+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:49.630949+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:49.684187+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:00:49.755721+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:50.011325+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:50.117754+00:00", "trade", 6.0101, 600.0]
["2026-09-16T18:00:50.151334+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:50.494777+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:50.714570+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:50.714816+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:50.884280+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:50.884625+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:51.084391+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:51.222438+00:00", "trade", 6.0242, 100.0]
["2026-09-16T18:00:51.334852+00:00", "trade", 6.015, 2000.0]
["2026-09-16T18:00:51.376652+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:51.538087+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:51.540758+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:51.722159+00:00", "trade", 6.0127, 16.0]
["2026-09-16T18:00:51.794212+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:51.932978+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:51.984565+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:51.990835+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:52.174232+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:52.365668+00:00", "trade", 6.015, 6.0]
["2026-09-16T18:00:52.405089+00:00", "trade", 6.0199, 1.0]
["2026-09-16T18:00:52.605199+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:52.605495+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:52.605510+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:52.616265+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:52.625267+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:52.743508+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:52.837572+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:53.108468+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:53.110653+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:53.112061+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:53.250746+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:53.254891+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:53.259177+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:53.266805+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:53.420626+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:53.426099+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:53.426169+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:53.529512+00:00", "trade", 6.0222, 6.0]
["2026-09-16T18:00:53.642531+00:00", "trade", 6.0241, 13.0]
["2026-09-16T18:00:53.827002+00:00", "trade", 6.015, 83.0]
["2026-09-16T18:00:54.000352+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:54.251255+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:54.344078+00:00", "trade", 6.01, 11.0]
["2026-09-16T18:00:54.356280+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:54.372895+00:00", "trade", 6.01, 700.0]
["2026-09-16T18:00:54.373686+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:54.449900+00:00", "trade", 6.01, 11.0]
["2026-09-16T18:00:54.633156+00:00", "trade", 6.01, 90.0]
["2026-09-16T18:00:54.738510+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:54.738565+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:54.753110+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:54.787367+00:00", "trade", 6.015, 3.0]
["2026-09-16T18:00:54.837456+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:54.987919+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:55.003436+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:55.070280+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:55.082640+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:55.151815+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:55.361334+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:55.454350+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:55.520533+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:55.526327+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:55.539989+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:55.550980+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:55.630356+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:00:55.632536+00:00", "trade", 6.0101, 200.0]
["2026-09-16T18:00:55.641217+00:00", "trade", 6.011, 7475.0]
["2026-09-16T18:00:55.641223+00:00", "trade", 6.011, 3825.0]
["2026-09-16T18:00:55.642465+00:00", "trade", 6.0116, 71.0]
["2026-09-16T18:00:55.671658+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:55.675006+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:56.043108+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:56.703753+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:00:56.704538+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:56.801690+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:56.807789+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:56.932621+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:56.933047+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:56.933113+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:56.960117+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:57.009007+00:00", "trade", 6.0112, 200.0]
["2026-09-16T18:00:57.041779+00:00", "trade", 6.015, 10.0]
["2026-09-16T18:00:57.157021+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:57.988747+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:58.007411+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:58.036594+00:00", "trade", 6.0101, 90.0]
["2026-09-16T18:00:58.319861+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:58.511397+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:58.679995+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:00:58.679995+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:00:58.680025+00:00", "trade", 6.01, 400.0]
["2026-09-16T18:00:58.680029+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:00:58.680031+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:00:58.680031+00:00", "trade", 6.01, 90.0]
["2026-09-16T18:00:58.680035+00:00", "trade", 6.01, 11.0]
["2026-09-16T18:00:58.680035+00:00", "trade", 6.01, 1200.0]
["2026-09-16T18:00:58.680039+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:00:58.680040+00:00", "trade", 6.01, 500.0]
["2026-09-16T18:00:58.680049+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:00:58.680079+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:00:58.680099+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:00:58.680139+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:00:58.680169+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:00:58.680289+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:58.680296+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:00:58.680298+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:00:58.680302+00:00", "trade", 6.01, 7.0]
["2026-09-16T18:00:58.680302+00:00", "trade", 6.01, 27.0]
["2026-09-16T18:00:58.680307+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:00:58.680307+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:00:58.680309+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:00:58.680310+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:00:58.680313+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:00:58.680400+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:00:58.680479+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:00:58.680755+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:00:58.681181+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:00:58.681206+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:00:58.681332+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:00:58.682384+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:00:58.683486+00:00", "trade", 6.01, 11.0]
["2026-09-16T18:00:58.688308+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:00:58.688394+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:00:58.886110+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:00:59.120763+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:00:59.121109+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:00:59.123565+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:00:59.185793+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:00:59.192534+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:00:59.202177+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:00:59.245992+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:00:59.681073+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:00:59.804262+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:00:59.833711+00:00", "trade", 6.005, 4600.0]
["2026-09-16T18:00:59.834198+00:00", "trade", 6.005, 23000.0]
["2026-09-16T18:00:59.834962+00:00", "trade", 6.0084, 73.0]
["2026-09-16T18:00:59.835443+00:00", "trade", 6.005, 138.0]
["2026-09-16T18:00:59.841289+00:00", "trade", 6.005, 600.0]
["2026-09-16T18:00:59.841295+00:00", "trade", 6.005, 600.0]
["2026-09-16T18:00:59.841304+00:00", "trade", 6.005, 600.0]
["2026-09-16T18:00:59.841304+00:00", "trade", 6.005, 600.0]
["2026-09-16T18:00:59.841313+00:00", "trade", 6.005, 600.0]
["2026-09-16T18:00:59.841316+00:00", "trade", 6.005, 600.0]
["2026-09-16T18:00:59.841493+00:00", "trade", 6.005, 1400.0]
["2026-09-16T18:00:59.841496+00:00", "trade", 6.005, 1400.0]
["2026-09-16T18:00:59.841557+00:00", "trade", 6.005, 600.0]
["2026-09-16T18:00:59.841571+00:00", "trade", 6.005, 600.0]
["2026-09-16T18:00:59.841595+00:00", "trade", 6.005, 300.0]
["2026-09-16T18:00:59.841797+00:00", "trade", 6.005, 500.0]
["2026-09-16T18:00:59.841911+00:00", "trade", 6.005, 700.0]
["2026-09-16T18:00:59.841911+00:00", "trade", 6.005, 700.0]
["2026-09-16T18:00:59.842010+00:00", "trade", 6.005, 1000.0]
["2026-09-16T18:00:59.842059+00:00", "trade", 6.005, 500.0]
["2026-09-16T18:00:59.842426+00:00", "trade", 6.005, 200.0]
["2026-09-16T18:00:59.843039+00:00", "trade", 6.005, 50.0]
["2026-09-16T18:00:59.898326+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:00:59.934189+00:00", "trade", 6.01, 1600.0]
["2026-09-16T18:00:59.936739+00:00", "trade", 6.01, 34300.0]
["2026-09-16T18:00:59.937987+00:00", "trade", 6.0096, 234.0]
["2026-09-16T18:01:00.005651+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:00.074212+00:00", "trade", 6.0175, 5.0]
["2026-09-16T18:01:00.074933+00:00", "trade", 6.0175, 4.0]
["2026-09-16T18:01:00.167861+00:00", "trade", 6.005, 1.0]
["2026-09-16T18:01:00.262577+00:00", "trade", 6.01, 900.0]
["2026-09-16T18:01:00.262578+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:01.367391+00:00", "trade", 6.01, 1700.0]
["2026-09-16T18:01:01.388841+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:01.403360+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:01.694038+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:01.712412+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:01.817073+00:00", "trade", 6.01, 400.0]
["2026-09-16T18:01:02.546909+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:02.939851+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:01:03.002325+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:01:03.054864+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:03.056677+00:00", "trade", 6.01, 90.0]
["2026-09-16T18:01:03.072140+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:03.072215+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:03.191480+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:03.210019+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:03.361214+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:03.630315+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:03.921958+00:00", "trade", 6.01, 1799.0]
["2026-09-16T18:01:04.197782+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:04.398497+00:00", "trade", 6.0099, 100.0]
["2026-09-16T18:01:04.498328+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:04.525928+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:04.526500+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:04.527176+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:04.528119+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:04.558591+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:04.607222+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:04.627204+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:04.627290+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:04.631384+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:04.836739+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:04.837054+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:04.889169+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:04.926517+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:04.980626+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:04.983279+00:00", "trade", 6.022, 3.0]
["2026-09-16T18:01:05.036319+00:00", "trade", 6.0, 157.0]
["2026-09-16T18:01:05.201328+00:00", "trade", 6.0, 243.0]
["2026-09-16T18:01:05.201412+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:05.202936+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:05.213561+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:05.214528+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:05.219094+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:05.323067+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:05.323794+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:05.479414+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:05.699317+00:00", "trade", 6.0097, 50.0]
["2026-09-16T18:01:05.706220+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:06.010444+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:06.010459+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:06.010995+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:06.148217+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:06.148288+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:06.257949+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:06.258054+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:07.771078+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:07.859749+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:07.930813+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:08.192016+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:08.265877+00:00", "trade", 6.0097, 179.0]
["2026-09-16T18:01:08.277391+00:00", "trade", 6.005, 103.0]
["2026-09-16T18:01:08.397118+00:00", "trade", 6.0099, 250.0]
["2026-09-16T18:01:08.902227+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:08.902297+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:09.167211+00:00", "trade", 6.005, 4.0]
["2026-09-16T18:01:09.315599+00:00", "trade", 6.0197, 5.0]
["2026-09-16T18:01:10.054512+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:10.272069+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:01:10.272090+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:01:10.272127+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.272129+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.272133+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.272133+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.272136+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:01:10.272139+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.272139+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.272145+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.272145+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.272148+00:00", "trade", 6.0, 17.0]
["2026-09-16T18:01:10.272148+00:00", "trade", 6.0, 42.0]
["2026-09-16T18:01:10.272152+00:00", "trade", 6.0, 800.0]
["2026-09-16T18:01:10.272152+00:00", "trade", 6.0, 4.0]
["2026-09-16T18:01:10.272157+00:00", "trade", 6.0, 25.0]
["2026-09-16T18:01:10.272157+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.272161+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.272166+00:00", "trade", 6.0, 7.0]
["2026-09-16T18:01:10.272166+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.272172+00:00", "trade", 6.0, 4.0]
["2026-09-16T18:01:10.272172+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.272172+00:00", "trade", 6.0, 120.0]
["2026-09-16T18:01:10.272178+00:00", "trade", 6.0, 17.0]
["2026-09-16T18:01:10.272178+00:00", "trade", 6.0, 7.0]
["2026-09-16T18:01:10.272178+00:00", "trade", 6.0, 4100.0]
["2026-09-16T18:01:10.272178+00:00", "trade", 6.0, 300.0]
["2026-09-16T18:01:10.272180+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.272185+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.272185+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:01:10.272185+00:00", "trade", 6.0, 5000.0]
["2026-09-16T18:01:10.272189+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.272189+00:00", "trade", 6.0, 30.0]
["2026-09-16T18:01:10.272194+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.272194+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.272199+00:00", "trade", 6.0, 500.0]
["2026-09-16T18:01:10.272199+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.272203+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.272203+00:00", "trade", 6.0, 3.0]
["2026-09-16T18:01:10.272205+00:00", "trade", 6.0, 25.0]
["2026-09-16T18:01:10.272208+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.272208+00:00", "trade", 6.0, 3.0]
["2026-09-16T18:01:10.272212+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.272212+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.272218+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.272218+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.272218+00:00", "trade", 6.0, 7.0]
["2026-09-16T18:01:10.272223+00:00", "trade", 6.0, 9.0]
["2026-09-16T18:01:10.272223+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.272227+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.272227+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.272233+00:00", "trade", 6.0, 4.0]
["2026-09-16T18:01:10.272233+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.272233+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.272239+00:00", "trade", 6.0, 74.0]
["2026-09-16T18:01:10.272239+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.272239+00:00", "trade", 6.0, 180.0]
["2026-09-16T18:01:10.272239+00:00", "trade", 6.0, 30.0]
["2026-09-16T18:01:10.272245+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.272245+00:00", "trade", 6.0, 25.0]
["2026-09-16T18:01:10.272245+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.272245+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.272251+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.272251+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.272251+00:00", "trade", 6.0, 3.0]
["2026-09-16T18:01:10.272256+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.272256+00:00", "trade", 6.0, 25.0]
["2026-09-16T18:01:10.272256+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.272263+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.272263+00:00", "trade", 6.0, 55.0]
["2026-09-16T18:01:10.272263+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:01:10.272263+00:00", "trade", 6.0, 60.0]
["2026-09-16T18:01:10.272269+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.272269+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.272269+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.272275+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.272275+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.272275+00:00", "trade", 6.0, 3400.0]
["2026-09-16T18:01:10.272280+00:00", "trade", 6.0, 400.0]
["2026-09-16T18:01:10.272280+00:00", "trade", 6.0, 1000.0]
["2026-09-16T18:01:10.272280+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.272284+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.272284+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.272290+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.272290+00:00", "trade", 6.0, 1500.0]
["2026-09-16T18:01:10.272290+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.272290+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.272296+00:00", "trade", 6.0, 5000.0]
["2026-09-16T18:01:10.272296+00:00", "trade", 6.0, 250.0]
["2026-09-16T18:01:10.272296+00:00", "trade", 6.0, 30.0]
["2026-09-16T18:01:10.272296+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.272301+00:00", "trade", 6.0, 250.0]
["2026-09-16T18:01:10.272301+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.272301+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.272307+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.272307+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.272307+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.272311+00:00", "trade", 6.0, 25.0]
["2026-09-16T18:01:10.272311+00:00", "trade", 6.0, 1500.0]
["2026-09-16T18:01:10.272316+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:01:10.272316+00:00", "trade", 6.0, 500.0]
["2026-09-16T18:01:10.272316+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.272316+00:00", "trade", 6.0, 500.0]
["2026-09-16T18:01:10.272316+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.272319+00:00", "trade", 6.0, 1000.0]
["2026-09-16T18:01:10.272319+00:00", "trade", 6.0, 300.0]
["2026-09-16T18:01:10.272319+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.272322+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.272322+00:00", "trade", 6.0, 500.0]
["2026-09-16T18:01:10.272325+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:01:10.272325+00:00", "trade", 6.0, 300.0]
["2026-09-16T18:01:10.272325+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.272329+00:00", "trade", 6.0, 2000.0]
["2026-09-16T18:01:10.272329+00:00", "trade", 6.0, 5000.0]
["2026-09-16T18:01:10.272334+00:00", "trade", 6.0, 33.0]
["2026-09-16T18:01:10.272334+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.272334+00:00", "trade", 6.0, 126.0]
["2026-09-16T18:01:10.272334+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:01:10.272334+00:00", "trade", 6.0, 300.0]
["2026-09-16T18:01:10.272334+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.272337+00:00", "trade", 6.0, 15.0]
["2026-09-16T18:01:10.272340+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.272340+00:00", "trade", 6.0, 11.0]
["2026-09-16T18:01:10.272340+00:00", "trade", 6.0, 80.0]
["2026-09-16T18:01:10.272340+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.272343+00:00", "trade", 6.0, 1000.0]
["2026-09-16T18:01:10.272343+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.272343+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.272346+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.272346+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.272346+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.272346+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.272346+00:00", "trade", 6.0, 2000.0]
["2026-09-16T18:01:10.272349+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.272349+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.272349+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.272349+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.272352+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.272352+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.272352+00:00", "trade", 6.0, 150.0]
["2026-09-16T18:01:10.272356+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.272356+00:00", "trade", 6.0, 500.0]
["2026-09-16T18:01:10.272358+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.272361+00:00", "trade", 6.0, 3.0]
["2026-09-16T18:01:10.272361+00:00", "trade", 6.0, 25.0]
["2026-09-16T18:01:10.272361+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.272364+00:00", "trade", 6.0, 31.0]
["2026-09-16T18:01:10.272364+00:00", "trade", 6.0, 14.0]
["2026-09-16T18:01:10.272364+00:00", "trade", 6.0, 500.0]
["2026-09-16T18:01:10.272367+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:01:10.272367+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.272370+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.272370+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.272370+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.272370+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.272373+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.272373+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.272373+00:00", "trade", 6.0, 3.0]
["2026-09-16T18:01:10.272373+00:00", "trade", 6.0, 173.0]
["2026-09-16T18:01:10.272376+00:00", "trade", 6.0, 30.0]
["2026-09-16T18:01:10.272376+00:00", "trade", 6.0, 140.0]
["2026-09-16T18:01:10.272376+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.272376+00:00", "trade", 6.0, 300.0]
["2026-09-16T18:01:10.272376+00:00", "trade", 6.0, 30.0]
["2026-09-16T18:01:10.272379+00:00", "trade", 6.0, 3.0]
["2026-09-16T18:01:10.272379+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.272379+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.272379+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.272379+00:00", "trade", 6.0, 4.0]
["2026-09-16T18:01:10.272383+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.272383+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.272383+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.272383+00:00", "trade", 6.0, 150.0]
["2026-09-16T18:01:10.272385+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.272385+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.272385+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.272388+00:00", "trade", 6.0, 3000.0]
["2026-09-16T18:01:10.272388+00:00", "trade", 6.0, 35.0]
["2026-09-16T18:01:10.272388+00:00", "trade", 6.0, 500.0]
["2026-09-16T18:01:10.272391+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:01:10.272391+00:00", "trade", 6.0, 1500.0]
["2026-09-16T18:01:10.272394+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.272394+00:00", "trade", 6.0, 7000.0]
["2026-09-16T18:01:10.272398+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.272398+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.272433+00:00", "trade", 6.0, 30.0]
["2026-09-16T18:01:10.272433+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.272437+00:00", "trade", 6.0, 3.0]
["2026-09-16T18:01:10.272437+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.272440+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.272443+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.272443+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.272446+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.272446+00:00", "trade", 6.0, 1000.0]
["2026-09-16T18:01:10.272452+00:00", "trade", 6.0, 400.0]
["2026-09-16T18:01:10.272452+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.272452+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.272454+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.272457+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.272457+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.272457+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.272460+00:00", "trade", 6.0, 800.0]
["2026-09-16T18:01:10.272460+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.272460+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.272689+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.272689+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.272701+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.272712+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:10.272713+00:00", "trade", 6.0, 166.0]
["2026-09-16T18:01:10.272713+00:00", "trade", 6.0, 500.0]
["2026-09-16T18:01:10.272728+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.272737+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.272740+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.272757+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:10.272758+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.272764+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.272764+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.272779+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.272782+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:10.272791+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.272794+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.272809+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.272818+00:00", "trade", 6.0, 80.0]
["2026-09-16T18:01:10.272818+00:00", "trade", 6.0, 25.0]
["2026-09-16T18:01:10.272822+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:10.272837+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.272842+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.272842+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.272842+00:00", "trade", 6.0, 140.0]
["2026-09-16T18:01:10.272842+00:00", "trade", 6.0, 1000.0]
["2026-09-16T18:01:10.272846+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:01:10.272846+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.272847+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:10.272864+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.272864+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.272864+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.272864+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.272864+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.272864+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.272864+00:00", "trade", 6.0, 8.0]
["2026-09-16T18:01:10.272864+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:01:10.272864+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.272864+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.272864+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.272864+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.272866+00:00", "trade", 6.0, 300.0]
["2026-09-16T18:01:10.272866+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.272866+00:00", "trade", 6.0, 500.0]
["2026-09-16T18:01:10.272866+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.272867+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:10.272869+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.272869+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.272869+00:00", "trade", 6.0, 1500.0]
["2026-09-16T18:01:10.272869+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.272869+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.272869+00:00", "trade", 6.0, 300.0]
["2026-09-16T18:01:10.272869+00:00", "trade", 6.0, 11.0]
["2026-09-16T18:01:10.272876+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.272877+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:10.272885+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.272885+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.272885+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.272885+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.272885+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.272885+00:00", "trade", 6.0, 2000.0]
["2026-09-16T18:01:10.272885+00:00", "trade", 6.0, 1000.0]
["2026-09-16T18:01:10.272885+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:01:10.272885+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.272885+00:00", "trade", 6.0, 900.0]
["2026-09-16T18:01:10.272885+00:00", "trade", 6.0, 500.0]
["2026-09-16T18:01:10.272885+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.272888+00:00", "trade", 6.0, 1000.0]
["2026-09-16T18:01:10.272888+00:00", "trade", 6.0, 1000.0]
["2026-09-16T18:01:10.272888+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.272888+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.272888+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.272888+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:01:10.272890+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.272893+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.272893+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.272905+00:00", "trade", 6.0, 500.0]
["2026-09-16T18:01:10.272905+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.272905+00:00", "trade", 6.0, 169.0]
["2026-09-16T18:01:10.272905+00:00", "trade", 6.0, 25.0]
["2026-09-16T18:01:10.272905+00:00", "trade", 6.0, 1000.0]
["2026-09-16T18:01:10.272905+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.272905+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.272905+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:01:10.272905+00:00", "trade", 6.0, 170.0]
["2026-09-16T18:01:10.272905+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.272905+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.272905+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.272907+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:10.272908+00:00", "trade", 6.0, 1266.0]
["2026-09-16T18:01:10.272908+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.272908+00:00", "trade", 6.0, 160.0]
["2026-09-16T18:01:10.272908+00:00", "trade", 6.0, 25.0]
["2026-09-16T18:01:10.272912+00:00", "trade", 6.0, 500.0]
["2026-09-16T18:01:10.272912+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:10.272914+00:00", "trade", 6.0, 433.0]
["2026-09-16T18:01:10.272914+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.272914+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.272914+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.272917+00:00", "trade", 6.0, 1300.0]
["2026-09-16T18:01:10.272917+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.272932+00:00", "trade", 6.0, 300.0]
["2026-09-16T18:01:10.272932+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:10.272941+00:00", "trade", 6.0, 500.0]
["2026-09-16T18:01:10.272941+00:00", "trade", 6.0, 400.0]
["2026-09-16T18:01:10.272942+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:10.272956+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:01:10.272962+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:10.272974+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:01:10.272974+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.272974+00:00", "trade", 6.0, 120.0]
["2026-09-16T18:01:10.272974+00:00", "trade", 6.0, 300.0]
["2026-09-16T18:01:10.272974+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.272974+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.272974+00:00", "trade", 6.0, 3.0]
["2026-09-16T18:01:10.272974+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.272974+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.272974+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.272974+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.272977+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:01:10.272977+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:10.272983+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.272983+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.272983+00:00", "trade", 6.0, 3.0]
["2026-09-16T18:01:10.272983+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.272983+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.272983+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.272983+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.272983+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.272986+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:01:10.272987+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:10.272993+00:00", "trade", 6.0, 500.0]
["2026-09-16T18:01:10.272995+00:00", "trade", 6.0, 300.0]
["2026-09-16T18:01:10.272998+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:10.273011+00:00", "trade", 6.0, 600.0]
["2026-09-16T18:01:10.273012+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:10.273022+00:00", "trade", 6.0, 180.0]
["2026-09-16T18:01:10.273022+00:00", "trade", 6.0, 1000.0]
["2026-09-16T18:01:10.273022+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:10.273037+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.273037+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:10.273047+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:10.273048+00:00", "trade", 6.0, 2000.0]
["2026-09-16T18:01:10.273048+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.273065+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.273074+00:00", "trade", 6.0, 3.0]
["2026-09-16T18:01:10.273077+00:00", "trade", 6.0, 7.0]
["2026-09-16T18:01:10.273089+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.273098+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.273101+00:00", "trade", 6.0, 3.0]
["2026-09-16T18:01:10.273125+00:00", "trade", 6.0, 2731.0]
["2026-09-16T18:01:10.273128+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:10.273137+00:00", "trade", 6.0, 15.0]
["2026-09-16T18:01:10.273137+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.273158+00:00", "trade", 6.0, 300.0]
["2026-09-16T18:01:10.273158+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:10.273170+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.273170+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.273173+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:10.273185+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.273197+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.273197+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.273223+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:10.273224+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.273227+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.273230+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.273239+00:00", "trade", 6.0, 350.0]
["2026-09-16T18:01:10.273243+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:10.273254+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.273257+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.273269+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.273278+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:10.273281+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.273281+00:00", "trade", 6.0, 1000.0]
["2026-09-16T18:01:10.273293+00:00", "trade", 6.0, 17.0]
["2026-09-16T18:01:10.273305+00:00", "trade", 6.0, 8.0]
["2026-09-16T18:01:10.273314+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.273318+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:10.273323+00:00", "trade", 6.0, 30.0]
["2026-09-16T18:01:10.273330+00:00", "trade", 6.0, 25.0]
["2026-09-16T18:01:10.273330+00:00", "trade", 6.0, 8.0]
["2026-09-16T18:01:10.273353+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:01:10.273358+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:10.273363+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:10.273365+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.273365+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.273377+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.273387+00:00", "trade", 6.0, 80.0]
["2026-09-16T18:01:10.273388+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:10.273389+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.273401+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.273403+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:10.273413+00:00", "trade", 6.0, 3.0]
["2026-09-16T18:01:10.273413+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.273428+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.273428+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:10.273434+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.273437+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.273438+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:10.273452+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.273462+00:00", "trade", 6.0, 25.0]
["2026-09-16T18:01:10.273462+00:00", "trade", 6.0, 4000.0]
["2026-09-16T18:01:10.273463+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:10.273477+00:00", "trade", 6.0, 2000.0]
["2026-09-16T18:01:10.273486+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.273489+00:00", "trade", 6.0, 25.0]
["2026-09-16T18:01:10.273501+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.273510+00:00", "trade", 6.0, 34.0]
["2026-09-16T18:01:10.273513+00:00", "trade", 6.0, 15.0]
["2026-09-16T18:01:10.273525+00:00", "trade", 6.0, 500.0]
["2026-09-16T18:01:10.273534+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.273537+00:00", "trade", 6.0, 8.0]
["2026-09-16T18:01:10.273558+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.273570+00:00", "trade", 6.0, 1000.0]
["2026-09-16T18:01:10.273573+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.273582+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.273594+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.273594+00:00", "trade", 6.0, 1000.0]
["2026-09-16T18:01:10.273609+00:00", "trade", 6.0, 500.0]
["2026-09-16T18:01:10.273619+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.273621+00:00", "trade", 6.0, 25.0]
["2026-09-16T18:01:10.273633+00:00", "trade", 6.0, 13.0]
["2026-09-16T18:01:10.273642+00:00", "trade", 6.0, 25.0]
["2026-09-16T18:01:10.273645+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.273657+00:00", "trade", 6.0, 864.0]
["2026-09-16T18:01:10.273669+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.273669+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.273681+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.273690+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:01:10.273693+00:00", "trade", 6.0, 7.0]
["2026-09-16T18:01:10.273708+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.273717+00:00", "trade", 6.0, 500.0]
["2026-09-16T18:01:10.273717+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.273726+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.273735+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.273742+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.273742+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.273759+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.273774+00:00", "trade", 6.0, 1200.0]
["2026-09-16T18:01:10.273777+00:00", "trade", 6.0, 800.0]
["2026-09-16T18:01:10.273789+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.273799+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.273802+00:00", "trade", 6.0, 300.0]
["2026-09-16T18:01:10.273804+00:00", "trade", 6.0, 4000.0]
["2026-09-16T18:01:10.273816+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.273826+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.273828+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.273843+00:00", "trade", 6.0, 3.0]
["2026-09-16T18:01:10.273850+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.273853+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:01:10.273868+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.273877+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.273880+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.273892+00:00", "trade", 6.0, 84.0]
["2026-09-16T18:01:10.273901+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.273904+00:00", "trade", 6.0, 55.0]
["2026-09-16T18:01:10.273916+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.273934+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.273934+00:00", "trade", 6.0, 500.0]
["2026-09-16T18:01:10.273943+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:01:10.273955+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.273955+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.273970+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.273991+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.273991+00:00", "trade", 6.0, 61.0]
["2026-09-16T18:01:10.274003+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.274009+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:01:10.274012+00:00", "trade", 6.0, 1163.0]
["2026-09-16T18:01:10.274016+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.274016+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.274021+00:00", "trade", 6.0, 600.0]
["2026-09-16T18:01:10.274021+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.274021+00:00", "trade", 6.0, 500.0]
["2026-09-16T18:01:10.274021+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.274024+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.274027+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.274027+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.274030+00:00", "trade", 6.0, 3.0]
["2026-09-16T18:01:10.274030+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.274034+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.274034+00:00", "trade", 6.0, 150.0]
["2026-09-16T18:01:10.274036+00:00", "trade", 6.0, 1000.0]
["2026-09-16T18:01:10.274036+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.274040+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.274040+00:00", "trade", 6.0, 40.0]
["2026-09-16T18:01:10.274045+00:00", "trade", 6.0, 42.0]
["2026-09-16T18:01:10.274045+00:00", "trade", 6.0, 65.0]
["2026-09-16T18:01:10.274045+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.274045+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.274051+00:00", "trade", 6.0, 250.0]
["2026-09-16T18:01:10.274051+00:00", "trade", 6.0, 5000.0]
["2026-09-16T18:01:10.274057+00:00", "trade", 6.0, 220.0]
["2026-09-16T18:01:10.274057+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.274060+00:00", "trade", 6.0, 4.0]
["2026-09-16T18:01:10.274060+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.274063+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.274066+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.274066+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.274070+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.274070+00:00", "trade", 6.0, 500.0]
["2026-09-16T18:01:10.274072+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.274072+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.274078+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.274078+00:00", "trade", 6.0, 25.0]
["2026-09-16T18:01:10.274078+00:00", "trade", 6.0, 25.0]
["2026-09-16T18:01:10.274081+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:01:10.274081+00:00", "trade", 6.0, 250.0]
["2026-09-16T18:01:10.274085+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:01:10.274089+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.274089+00:00", "trade", 6.0, 250.0]
["2026-09-16T18:01:10.274093+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.274093+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.274093+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.274093+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.274098+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.274098+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.274102+00:00", "trade", 6.0, 500.0]
["2026-09-16T18:01:10.274102+00:00", "trade", 6.0, 40.0]
["2026-09-16T18:01:10.274102+00:00", "trade", 6.0, 24.0]
["2026-09-16T18:01:10.274102+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.274105+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.274105+00:00", "trade", 6.0, 110.0]
["2026-09-16T18:01:10.274109+00:00", "trade", 6.0, 4.0]
["2026-09-16T18:01:10.274109+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:01:10.274111+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.274111+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.274117+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.274117+00:00", "trade", 6.0, 1000.0]
["2026-09-16T18:01:10.274117+00:00", "trade", 6.0, 65.0]
["2026-09-16T18:01:10.274121+00:00", "trade", 6.0, 300.0]
["2026-09-16T18:01:10.274121+00:00", "trade", 6.0, 4.0]
["2026-09-16T18:01:10.274125+00:00", "trade", 6.0, 30.0]
["2026-09-16T18:01:10.274125+00:00", "trade", 6.0, 25.0]
["2026-09-16T18:01:10.274129+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.274129+00:00", "trade", 6.0, 300.0]
["2026-09-16T18:01:10.274133+00:00", "trade", 6.0, 400.0]
["2026-09-16T18:01:10.274133+00:00", "trade", 6.0, 75.0]
["2026-09-16T18:01:10.274138+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.274138+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.274138+00:00", "trade", 6.0, 6.0]
["2026-09-16T18:01:10.274138+00:00", "trade", 6.0, 260.0]
["2026-09-16T18:01:10.274138+00:00", "trade", 6.0, 270.0]
["2026-09-16T18:01:10.274142+00:00", "trade", 6.0, 14000.0]
["2026-09-16T18:01:10.274142+00:00", "trade", 6.0, 1000.0]
["2026-09-16T18:01:10.274144+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.274147+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.274147+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.274151+00:00", "trade", 6.0, 500.0]
["2026-09-16T18:01:10.274151+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.274151+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.274153+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.274156+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.274156+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.274159+00:00", "trade", 6.0, 25.0]
["2026-09-16T18:01:10.274159+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.274162+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.274162+00:00", "trade", 6.0, 3.0]
["2026-09-16T18:01:10.274167+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.274167+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.274167+00:00", "trade", 6.0, 125.0]
["2026-09-16T18:01:10.274168+00:00", "trade", 6.0, 40.0]
["2026-09-16T18:01:10.274171+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.274171+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.274171+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.274171+00:00", "trade", 6.0, 150.0]
["2026-09-16T18:01:10.274171+00:00", "trade", 6.0, 71.0]
["2026-09-16T18:01:10.274180+00:00", "trade", 6.0, 1000.0]
["2026-09-16T18:01:10.274180+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.274180+00:00", "trade", 6.0, 4.0]
["2026-09-16T18:01:10.274187+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.274187+00:00", "trade", 6.0, 40.0]
["2026-09-16T18:01:10.274192+00:00", "trade", 6.0, 65.0]
["2026-09-16T18:01:10.274199+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.274199+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.274201+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.274201+00:00", "trade", 6.0, 4.0]
["2026-09-16T18:01:10.274204+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.274208+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.274208+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.274208+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:01:10.274210+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.274213+00:00", "trade", 6.0, 300.0]
["2026-09-16T18:01:10.274217+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:01:10.274221+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.274221+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.274221+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.274225+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.274225+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.274225+00:00", "trade", 6.0, 77.0]
["2026-09-16T18:01:10.274228+00:00", "trade", 6.0, 3.0]
["2026-09-16T18:01:10.274228+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.274232+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.274232+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.274234+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.274238+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.274238+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.274238+00:00", "trade", 6.0, 17.0]
["2026-09-16T18:01:10.274238+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:01:10.274244+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.274244+00:00", "trade", 6.0, 300.0]
["2026-09-16T18:01:10.274244+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.274247+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.274247+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.274250+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.274250+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.274254+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.274254+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.274260+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.274260+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.274260+00:00", "trade", 6.0, 60.0]
["2026-09-16T18:01:10.274260+00:00", "trade", 6.0, 1000.0]
["2026-09-16T18:01:10.274262+00:00", "trade", 6.0, 30.0]
["2026-09-16T18:01:10.274265+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.274265+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.274265+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.274268+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.274271+00:00", "trade", 6.0, 350.0]
["2026-09-16T18:01:10.274271+00:00", "trade", 6.0, 30.0]
["2026-09-16T18:01:10.274275+00:00", "trade", 6.0, 110.0]
["2026-09-16T18:01:10.274275+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.274280+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.274280+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.274280+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.274280+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.274283+00:00", "trade", 6.0, 250.0]
["2026-09-16T18:01:10.274283+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.274286+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.274286+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.274289+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.274293+00:00", "trade", 6.0, 361.0]
["2026-09-16T18:01:10.274293+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.274293+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.274295+00:00", "trade", 6.0, 3.0]
["2026-09-16T18:01:10.274295+00:00", "trade", 6.0, 145.0]
["2026-09-16T18:01:10.274298+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.274300+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.274305+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.274305+00:00", "trade", 6.0, 8.0]
["2026-09-16T18:01:10.274305+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.274310+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.274310+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.274310+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.274313+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.274313+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.274316+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.274316+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.274319+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.274319+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.274322+00:00", "trade", 6.0, 9.0]
["2026-09-16T18:01:10.274322+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.274325+00:00", "trade", 6.0, 150.0]
["2026-09-16T18:01:10.274325+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.274325+00:00", "trade", 6.0, 11.0]
["2026-09-16T18:01:10.274325+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.274328+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.274328+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.274331+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.274335+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.274335+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.274340+00:00", "trade", 6.0, 500.0]
["2026-09-16T18:01:10.274340+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.274340+00:00", "trade", 6.0, 88.0]
["2026-09-16T18:01:10.274340+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.274343+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.274343+00:00", "trade", 6.0, 12.0]
["2026-09-16T18:01:10.274343+00:00", "trade", 6.0, 15.0]
["2026-09-16T18:01:10.274346+00:00", "trade", 6.0, 500.0]
["2026-09-16T18:01:10.274346+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.274349+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.274349+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.274349+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.274349+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.274352+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.274352+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.274352+00:00", "trade", 6.0, 17.0]
["2026-09-16T18:01:10.274355+00:00", "trade", 6.0, 15.0]
["2026-09-16T18:01:10.274358+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.274358+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.274361+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.274361+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.274364+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.274364+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.274367+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.274367+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.274370+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.274370+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.274373+00:00", "trade", 6.0, 8.0]
["2026-09-16T18:01:10.274373+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.274373+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.274379+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.274382+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.274382+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.274385+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.274391+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.274391+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.274391+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.274394+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.274397+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.274397+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.274400+00:00", "trade", 6.0, 15.0]
["2026-09-16T18:01:10.274400+00:00", "trade", 6.0, 12.0]
["2026-09-16T18:01:10.274404+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.274404+00:00", "trade", 6.0, 12.0]
["2026-09-16T18:01:10.274404+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.274406+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.274410+00:00", "trade", 6.0, 40.0]
["2026-09-16T18:01:10.274410+00:00", "trade", 6.0, 15.0]
["2026-09-16T18:01:10.274416+00:00", "trade", 6.0, 3.0]
["2026-09-16T18:01:10.274416+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.274416+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.274416+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.274416+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.274416+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.274421+00:00", "trade", 6.0, 15.0]
["2026-09-16T18:01:10.274421+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.274421+00:00", "trade", 6.0, 15.0]
["2026-09-16T18:01:10.274424+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.274427+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.274427+00:00", "trade", 6.0, 17.0]
["2026-09-16T18:01:10.274427+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.274430+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.274433+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.274433+00:00", "trade", 6.0, 60.0]
["2026-09-16T18:01:10.274437+00:00", "trade", 6.0, 1400.0]
["2026-09-16T18:01:10.274437+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.274437+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.274439+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.274439+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.274439+00:00", "trade", 6.0, 30.0]
["2026-09-16T18:01:10.274443+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.274443+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.274448+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.274448+00:00", "trade", 6.0, 6.0]
["2026-09-16T18:01:10.274448+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.274448+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.274452+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.274452+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.274457+00:00", "trade", 6.0, 96.0]
["2026-09-16T18:01:10.274457+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.274457+00:00", "trade", 6.0, 63.0]
["2026-09-16T18:01:10.274457+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.274460+00:00", "trade", 6.0, 122.0]
["2026-09-16T18:01:10.274463+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.274463+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.274466+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.274470+00:00", "trade", 6.0, 80.0]
["2026-09-16T18:01:10.274470+00:00", "trade", 6.0, 300.0]
["2026-09-16T18:01:10.274470+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.274472+00:00", "trade", 6.0, 60.0]
["2026-09-16T18:01:10.274475+00:00", "trade", 6.0, 4200.0]
["2026-09-16T18:01:10.274475+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.274478+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.274481+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.274481+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.274484+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.274484+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.274488+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.274488+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.274488+00:00", "trade", 6.0, 15.0]
["2026-09-16T18:01:10.274491+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.274491+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.274493+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.274496+00:00", "trade", 6.0, 3.0]
["2026-09-16T18:01:10.274496+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.274496+00:00", "trade", 6.0, 65.0]
["2026-09-16T18:01:10.274499+00:00", "trade", 6.0, 640.0]
["2026-09-16T18:01:10.274499+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.274503+00:00", "trade", 6.0, 700.0]
["2026-09-16T18:01:10.274503+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.274505+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.274505+00:00", "trade", 6.0, 1000.0]
["2026-09-16T18:01:10.274505+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.274509+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.274509+00:00", "trade", 6.0, 3.0]
["2026-09-16T18:01:10.274512+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.274512+00:00", "trade", 6.0, 19.0]
["2026-09-16T18:01:10.274514+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.274517+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.274517+00:00", "trade", 6.0, 18.0]
["2026-09-16T18:01:10.274521+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.274521+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.274523+00:00", "trade", 6.0, 124.0]
["2026-09-16T18:01:10.274523+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.274526+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.274529+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:01:10.274529+00:00", "trade", 6.0, 7.0]
["2026-09-16T18:01:10.274534+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.274534+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.274539+00:00", "trade", 6.0, 15.0]
["2026-09-16T18:01:10.274539+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.274539+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.274544+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.274544+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.274544+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.274548+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.274548+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.274553+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.274553+00:00", "trade", 6.0, 30.0]
["2026-09-16T18:01:10.274553+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.274557+00:00", "trade", 6.0, 15.0]
["2026-09-16T18:01:10.274557+00:00", "trade", 6.0, 3.0]
["2026-09-16T18:01:10.274557+00:00", "trade", 6.0, 25.0]
["2026-09-16T18:01:10.274557+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.274563+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.274563+00:00", "trade", 6.0, 30.0]
["2026-09-16T18:01:10.274563+00:00", "trade", 6.0, 3.0]
["2026-09-16T18:01:10.274563+00:00", "trade", 6.0, 500.0]
["2026-09-16T18:01:10.274563+00:00", "trade", 6.0, 49.0]
["2026-09-16T18:01:10.274563+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.274569+00:00", "trade", 6.0, 3.0]
["2026-09-16T18:01:10.274569+00:00", "trade", 6.0, 500.0]
["2026-09-16T18:01:10.274569+00:00", "trade", 6.0, 30.0]
["2026-09-16T18:01:10.274569+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.274569+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.274572+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.274575+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.274575+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.274578+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.274578+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.274580+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.274584+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.274584+00:00", "trade", 6.0, 30.0]
["2026-09-16T18:01:10.274587+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.274587+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.274593+00:00", "trade", 6.0, 300.0]
["2026-09-16T18:01:10.274593+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.274593+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.274593+00:00", "trade", 6.0, 30.0]
["2026-09-16T18:01:10.274593+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.274596+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.274596+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.274599+00:00", "trade", 6.0, 9.0]
["2026-09-16T18:01:10.274599+00:00", "trade", 6.0, 80.0]
["2026-09-16T18:01:10.274601+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.274601+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.274605+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.274605+00:00", "trade", 6.0, 427.0]
["2026-09-16T18:01:10.274608+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.274608+00:00", "trade", 6.0, 350.0]
["2026-09-16T18:01:10.274608+00:00", "trade", 6.0, 325.0]
["2026-09-16T18:01:10.274610+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.274610+00:00", "trade", 6.0, 21.0]
["2026-09-16T18:01:10.274614+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.274614+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.274614+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.274618+00:00", "trade", 6.0, 30.0]
["2026-09-16T18:01:10.274618+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.274623+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.274623+00:00", "trade", 6.0, 87.0]
["2026-09-16T18:01:10.274623+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.274623+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.274627+00:00", "trade", 6.0, 4.0]
["2026-09-16T18:01:10.274627+00:00", "trade", 6.0, 250.0]
["2026-09-16T18:01:10.274631+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:10.274631+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:10.274632+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.274632+00:00", "trade", 6.0, 5000.0]
["2026-09-16T18:01:10.274632+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.274632+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.274635+00:00", "trade", 6.0, 350.0]
["2026-09-16T18:01:10.274635+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.274638+00:00", "trade", 6.0, 24.0]
["2026-09-16T18:01:10.274638+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.274642+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.274642+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.274642+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.274647+00:00", "trade", 6.0, 25.0]
["2026-09-16T18:01:10.274647+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.274654+00:00", "trade", 6.0, 7.0]
["2026-09-16T18:01:10.274654+00:00", "trade", 6.0, 11.0]
["2026-09-16T18:01:10.274654+00:00", "trade", 6.0, 3.0]
["2026-09-16T18:01:10.274654+00:00", "trade", 6.0, 1000.0]
["2026-09-16T18:01:10.274660+00:00", "trade", 6.0, 4.0]
["2026-09-16T18:01:10.274660+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.274660+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.274660+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.274665+00:00", "trade", 6.0, 80.0]
["2026-09-16T18:01:10.274665+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.274665+00:00", "trade", 6.0, 60.0]
["2026-09-16T18:01:10.274665+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.274667+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.274672+00:00", "trade", 6.0, 25.0]
["2026-09-16T18:01:10.274672+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.274676+00:00", "trade", 6.0, 37.0]
["2026-09-16T18:01:10.274676+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.274677+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:10.274680+00:00", "trade", 6.0, 250.0]
["2026-09-16T18:01:10.274680+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.274683+00:00", "trade", 6.0, 70.0]
["2026-09-16T18:01:10.274686+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.274686+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.274689+00:00", "trade", 6.0, 166.0]
["2026-09-16T18:01:10.274689+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.274692+00:00", "trade", 6.0, 15.0]
["2026-09-16T18:01:10.274692+00:00", "trade", 6.0, 199.0]
["2026-09-16T18:01:10.274692+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.274695+00:00", "trade", 6.0, 250.0]
["2026-09-16T18:01:10.274695+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.274695+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.274696+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:10.274696+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:10.274698+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.274698+00:00", "trade", 6.0, 480.0]
["2026-09-16T18:01:10.274698+00:00", "trade", 6.0, 500.0]
["2026-09-16T18:01:10.274701+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.274701+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.274701+00:00", "trade", 6.0, 800.0]
["2026-09-16T18:01:10.274704+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.274704+00:00", "trade", 6.0, 15.0]
["2026-09-16T18:01:10.274706+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.274710+00:00", "trade", 6.0, 150.0]
["2026-09-16T18:01:10.274710+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.274710+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.274710+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.274713+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:01:10.274713+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.274716+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.274716+00:00", "trade", 6.0, 400.0]
["2026-09-16T18:01:10.274716+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.274719+00:00", "trade", 6.0, 150.0]
["2026-09-16T18:01:10.274719+00:00", "trade", 6.0, 250.0]
["2026-09-16T18:01:10.274719+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.274719+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.274719+00:00", "trade", 6.0, 101.0]
["2026-09-16T18:01:10.274722+00:00", "trade", 6.0, 900.0]
["2026-09-16T18:01:10.274722+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.274722+00:00", "trade", 6.0, 98.0]
["2026-09-16T18:01:10.274725+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.274725+00:00", "trade", 6.0, 150.0]
["2026-09-16T18:01:10.274725+00:00", "trade", 6.0, 1435.0]
["2026-09-16T18:01:10.274728+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:01:10.274728+00:00", "trade", 6.0, 500.0]
["2026-09-16T18:01:10.274728+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.274740+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.274743+00:00", "trade", 6.0, 3.0]
["2026-09-16T18:01:10.274746+00:00", "trade", 6.0, 60.0]
["2026-09-16T18:01:10.274761+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:01:10.274761+00:00", "trade", 6.0, 3.0]
["2026-09-16T18:01:10.274770+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.274776+00:00", "trade", 6.0, 250.0]
["2026-09-16T18:01:10.274779+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.274794+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.274806+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.274806+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.274815+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.274824+00:00", "trade", 6.0, 800.0]
["2026-09-16T18:01:10.274824+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.274842+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.274845+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.274860+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.274860+00:00", "trade", 6.0, 150.0]
["2026-09-16T18:01:10.274866+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.274869+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.274878+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.274890+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.274890+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.274896+00:00", "trade", 6.0, 175.0]
["2026-09-16T18:01:10.274905+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.274905+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.274914+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.274923+00:00", "trade", 6.0, 3.0]
["2026-09-16T18:01:10.274932+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.274936+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.274941+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.274947+00:00", "trade", 6.0, 3.0]
["2026-09-16T18:01:10.274947+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:10.274950+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.274962+00:00", "trade", 6.0, 35.0]
["2026-09-16T18:01:10.274965+00:00", "trade", 6.0, 1000.0]
["2026-09-16T18:01:10.274974+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.274983+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.274986+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.275004+00:00", "trade", 6.0, 185.0]
["2026-09-16T18:01:10.275010+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.275013+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.275022+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.275037+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.275037+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.275040+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.275058+00:00", "trade", 6.0, 3.0]
["2026-09-16T18:01:10.275058+00:00", "trade", 6.0, 850.0]
["2026-09-16T18:01:10.275061+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.275070+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.275074+00:00", "trade", 6.0, 85.0]
["2026-09-16T18:01:10.275074+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.275083+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.275085+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.275101+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.275104+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.275124+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.275129+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.275129+00:00", "trade", 6.0, 25.0]
["2026-09-16T18:01:10.275131+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.275131+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.275139+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.275143+00:00", "trade", 6.0, 300.0]
["2026-09-16T18:01:10.275159+00:00", "trade", 6.0, 1000.0]
["2026-09-16T18:01:10.275161+00:00", "trade", 6.0, 3.0]
["2026-09-16T18:01:10.275182+00:00", "trade", 6.0, 3000.0]
["2026-09-16T18:01:10.275182+00:00", "trade", 6.0, 78.0]
["2026-09-16T18:01:10.275185+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:01:10.275185+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.275191+00:00", "trade", 6.0, 28.0]
["2026-09-16T18:01:10.275200+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.275200+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.275203+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:10.275215+00:00", "trade", 6.0, 260.0]
["2026-09-16T18:01:10.275221+00:00", "trade", 6.0, 1000.0]
["2026-09-16T18:01:10.275227+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.275230+00:00", "trade", 6.0, 3.0]
["2026-09-16T18:01:10.275239+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.275239+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.275249+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.275253+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:10.275263+00:00", "trade", 6.0, 15.0]
["2026-09-16T18:01:10.275266+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.275278+00:00", "trade", 6.0, 30.0]
["2026-09-16T18:01:10.275281+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.275287+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.275293+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.275308+00:00", "trade", 6.0, 45.0]
["2026-09-16T18:01:10.275311+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.275317+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.275323+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.275323+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.275335+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.275341+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.275353+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.275353+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.275359+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.275362+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.275371+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.275386+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.275386+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.275392+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.275398+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.275398+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.275422+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.275422+00:00", "trade", 6.0, 9.0]
["2026-09-16T18:01:10.275425+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.275428+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.275435+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.275437+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.275453+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.275453+00:00", "trade", 6.0, 30.0]
["2026-09-16T18:01:10.275455+00:00", "trade", 6.0, 7.0]
["2026-09-16T18:01:10.275473+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.275473+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.275476+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.275485+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.275492+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.275492+00:00", "trade", 6.0, 7.0]
["2026-09-16T18:01:10.275503+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.275519+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.275522+00:00", "trade", 6.0, 500.0]
["2026-09-16T18:01:10.275523+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:10.275531+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.275542+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.275542+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.275545+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.275554+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.275558+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.275570+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:01:10.275574+00:00", "trade", 6.0, 15.0]
["2026-09-16T18:01:10.275574+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.275603+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.275603+00:00", "trade", 6.0, 80.0]
["2026-09-16T18:01:10.275606+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.275606+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.275609+00:00", "trade", 6.0, 250.0]
["2026-09-16T18:01:10.275612+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.275621+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.275633+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.275633+00:00", "trade", 6.0, 500.0]
["2026-09-16T18:01:10.275636+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.275642+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.275645+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.275660+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.275663+00:00", "trade", 6.0, 300.0]
["2026-09-16T18:01:10.275663+00:00", "trade", 6.0, 30.0]
["2026-09-16T18:01:10.275669+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.275681+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.275681+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.275693+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.275696+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.275705+00:00", "trade", 6.0, 59.0]
["2026-09-16T18:01:10.275708+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.275730+00:00", "trade", 6.0, 42.0]
["2026-09-16T18:01:10.275730+00:00", "trade", 6.0, 60.0]
["2026-09-16T18:01:10.275735+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.275735+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.275735+00:00", "trade", 6.0, 500.0]
["2026-09-16T18:01:10.275741+00:00", "trade", 6.0, 417.0]
["2026-09-16T18:01:10.275759+00:00", "trade", 6.0, 1000.0]
["2026-09-16T18:01:10.275759+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.275769+00:00", "trade", 6.0, 101.0]
["2026-09-16T18:01:10.275774+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.275780+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.275786+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.275801+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:01:10.275805+00:00", "trade", 6.0, 500.0]
["2026-09-16T18:01:10.275805+00:00", "trade", 6.0, 3000.0]
["2026-09-16T18:01:10.275810+00:00", "trade", 6.0, 2000.0]
["2026-09-16T18:01:10.275813+00:00", "trade", 6.0, 5000.0]
["2026-09-16T18:01:10.275819+00:00", "trade", 6.0, 5000.0]
["2026-09-16T18:01:10.275840+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.275840+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.275843+00:00", "trade", 6.0, 1667.0]
["2026-09-16T18:01:10.275852+00:00", "trade", 6.0, 14.0]
["2026-09-16T18:01:10.275852+00:00", "trade", 6.0, 12.0]
["2026-09-16T18:01:10.275858+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.275867+00:00", "trade", 6.0, 4.0]
["2026-09-16T18:01:10.275867+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.275871+00:00", "trade", 6.0, 30.0]
["2026-09-16T18:01:10.275898+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.275898+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.275902+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.275902+00:00", "trade", 6.0, 579.0]
["2026-09-16T18:01:10.275902+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.275907+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.275907+00:00", "trade", 6.0, 30.0]
["2026-09-16T18:01:10.275909+00:00", "trade", 6.0, 18.0]
["2026-09-16T18:01:10.275933+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.275933+00:00", "trade", 6.0, 30.0]
["2026-09-16T18:01:10.275936+00:00", "trade", 6.0, 30.0]
["2026-09-16T18:01:10.275939+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.275946+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.275946+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.275958+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.275961+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.275982+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.275982+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.275985+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.275988+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.275994+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.276022+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.276022+00:00", "trade", 6.0, 30.0]
["2026-09-16T18:01:10.276026+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.276026+00:00", "trade", 6.0, 25.0]
["2026-09-16T18:01:10.276030+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276030+00:00", "trade", 6.0, 500.0]
["2026-09-16T18:01:10.276033+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276033+00:00", "trade", 6.0, 2000.0]
["2026-09-16T18:01:10.276040+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.276040+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.276040+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.276040+00:00", "trade", 6.0, 15.0]
["2026-09-16T18:01:10.276042+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.276042+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.276045+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276045+00:00", "trade", 6.0, 11.0]
["2026-09-16T18:01:10.276049+00:00", "trade", 6.0, 400.0]
["2026-09-16T18:01:10.276051+00:00", "trade", 6.0, 1000.0]
["2026-09-16T18:01:10.276054+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.276057+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.276057+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.276061+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.276061+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.276066+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276066+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.276069+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.276069+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.276072+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.276072+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.276072+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276075+00:00", "trade", 6.0, 3.0]
["2026-09-16T18:01:10.276075+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.276075+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.276078+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.276078+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276084+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.276084+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.276084+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.276084+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.276088+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.276088+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.276090+00:00", "trade", 6.0, 21.0]
["2026-09-16T18:01:10.276090+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.276093+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.276093+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.276096+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.276096+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.276099+00:00", "trade", 6.0, 8.0]
["2026-09-16T18:01:10.276099+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276102+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276102+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.276108+00:00", "trade", 6.0, 30.0]
["2026-09-16T18:01:10.276108+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.276114+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276120+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.276120+00:00", "trade", 6.0, 78.0]
["2026-09-16T18:01:10.276126+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.276145+00:00", "trade", 6.0, 15.0]
["2026-09-16T18:01:10.276145+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.276147+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276147+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276151+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.276153+00:00", "trade", 6.0, 1000.0]
["2026-09-16T18:01:10.276153+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.276157+00:00", "trade", 6.0, 4.0]
["2026-09-16T18:01:10.276157+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.276160+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.276160+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276165+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.276165+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.276165+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.276168+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.276172+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276172+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.276175+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.276175+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.276180+00:00", "trade", 6.0, 150.0]
["2026-09-16T18:01:10.276183+00:00", "trade", 6.0, 25.0]
["2026-09-16T18:01:10.276183+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.276186+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.276186+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.276189+00:00", "trade", 6.0, 11.0]
["2026-09-16T18:01:10.276189+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.276193+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276193+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.276198+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.276198+00:00", "trade", 6.0, 25.0]
["2026-09-16T18:01:10.276198+00:00", "trade", 6.0, 3.0]
["2026-09-16T18:01:10.276198+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.276201+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.276204+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.276207+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.276210+00:00", "trade", 6.0, 19.0]
["2026-09-16T18:01:10.276210+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276213+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276217+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.276217+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.276221+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.276221+00:00", "trade", 6.0, 36.0]
["2026-09-16T18:01:10.276225+00:00", "trade", 6.0, 2000.0]
["2026-09-16T18:01:10.276225+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276225+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.276229+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276229+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.276234+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276234+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276234+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.276234+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.276238+00:00", "trade", 6.0, 8.0]
["2026-09-16T18:01:10.276238+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276240+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.276240+00:00", "trade", 6.0, 13.0]
["2026-09-16T18:01:10.276243+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.276243+00:00", "trade", 6.0, 3.0]
["2026-09-16T18:01:10.276247+00:00", "trade", 6.0, 3.0]
["2026-09-16T18:01:10.276247+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276250+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.276250+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.276253+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.276253+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.276255+00:00", "trade", 6.0, 70.0]
["2026-09-16T18:01:10.276255+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.276255+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276255+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.276259+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.276261+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.276261+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.276265+00:00", "trade", 6.0, 40.0]
["2026-09-16T18:01:10.276265+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276271+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276271+00:00", "trade", 6.0, 167.0]
["2026-09-16T18:01:10.276271+00:00", "trade", 6.0, 1000.0]
["2026-09-16T18:01:10.276276+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.276276+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.276276+00:00", "trade", 6.0, 70.0]
["2026-09-16T18:01:10.276279+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.276279+00:00", "trade", 6.0, 1116.0]
["2026-09-16T18:01:10.276279+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.276282+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.276282+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.276286+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.276286+00:00", "trade", 6.0, 40.0]
["2026-09-16T18:01:10.276289+00:00", "trade", 6.0, 8.0]
["2026-09-16T18:01:10.276289+00:00", "trade", 6.0, 24.0]
["2026-09-16T18:01:10.276293+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276293+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276293+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.276298+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.276298+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276298+00:00", "trade", 6.0, 12.0]
["2026-09-16T18:01:10.276298+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.276298+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276298+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276300+00:00", "trade", 6.0, 90.0]
["2026-09-16T18:01:10.276307+00:00", "trade", 6.0, 15.0]
["2026-09-16T18:01:10.276310+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:01:10.276310+00:00", "trade", 6.0, 3.0]
["2026-09-16T18:01:10.276316+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276316+00:00", "trade", 6.0, 4000.0]
["2026-09-16T18:01:10.276319+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276319+00:00", "trade", 6.0, 25.0]
["2026-09-16T18:01:10.276322+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.276322+00:00", "trade", 6.0, 3.0]
["2026-09-16T18:01:10.276326+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.276326+00:00", "trade", 6.0, 250.0]
["2026-09-16T18:01:10.276331+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.276331+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.276331+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.276331+00:00", "trade", 6.0, 600.0]
["2026-09-16T18:01:10.276331+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.276333+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.276337+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276337+00:00", "trade", 6.0, 25.0]
["2026-09-16T18:01:10.276342+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.276342+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276342+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.276342+00:00", "trade", 6.0, 4.0]
["2026-09-16T18:01:10.276342+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.276342+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.276345+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.276349+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.276349+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.276352+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.276352+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.276356+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.276356+00:00", "trade", 6.0, 8.0]
["2026-09-16T18:01:10.276361+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.276361+00:00", "trade", 6.0, 55.0]
["2026-09-16T18:01:10.276361+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276365+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.276365+00:00", "trade", 6.0, 7.0]
["2026-09-16T18:01:10.276366+00:00", "trade", 6.0, 350.0]
["2026-09-16T18:01:10.276369+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276373+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276373+00:00", "trade", 6.0, 25.0]
["2026-09-16T18:01:10.276376+00:00", "trade", 6.0, 18.0]
["2026-09-16T18:01:10.276376+00:00", "trade", 6.0, 1000.0]
["2026-09-16T18:01:10.276379+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276379+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.276382+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.276382+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276382+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276386+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.276386+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:01:10.276389+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.276389+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.276391+00:00", "trade", 6.0, 90.0]
["2026-09-16T18:01:10.276391+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276394+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.276394+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:01:10.276394+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.276397+00:00", "trade", 6.0, 3.0]
["2026-09-16T18:01:10.276397+00:00", "trade", 6.0, 160.0]
["2026-09-16T18:01:10.276401+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.276401+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.276407+00:00", "trade", 6.0, 30.0]
["2026-09-16T18:01:10.276407+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276407+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276407+00:00", "trade", 6.0, 500.0]
["2026-09-16T18:01:10.276409+00:00", "trade", 6.0, 25.0]
["2026-09-16T18:01:10.276412+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.276412+00:00", "trade", 6.0, 1000.0]
["2026-09-16T18:01:10.276415+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.276415+00:00", "trade", 6.0, 4.0]
["2026-09-16T18:01:10.276415+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276421+00:00", "trade", 6.0, 500.0]
["2026-09-16T18:01:10.276421+00:00", "trade", 6.0, 15.0]
["2026-09-16T18:01:10.276421+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.276421+00:00", "trade", 6.0, 233.0]
["2026-09-16T18:01:10.276421+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.276421+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:01:10.276425+00:00", "trade", 6.0, 1100.0]
["2026-09-16T18:01:10.276425+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276430+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.276430+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.276430+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.276434+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.276434+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276440+00:00", "trade", 6.0, 15.0]
["2026-09-16T18:01:10.276440+00:00", "trade", 6.0, 500.0]
["2026-09-16T18:01:10.276440+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.276440+00:00", "trade", 6.0, 400.0]
["2026-09-16T18:01:10.276445+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276445+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.276449+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.276449+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.276449+00:00", "trade", 6.0, 37.0]
["2026-09-16T18:01:10.276454+00:00", "trade", 6.0, 30.0]
["2026-09-16T18:01:10.276454+00:00", "trade", 6.0, 220.0]
["2026-09-16T18:01:10.276454+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.276454+00:00", "trade", 6.0, 11.0]
["2026-09-16T18:01:10.276460+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.276460+00:00", "trade", 6.0, 30.0]
["2026-09-16T18:01:10.276460+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.276463+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.276463+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.276467+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276467+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.276472+00:00", "trade", 6.0, 4.0]
["2026-09-16T18:01:10.276472+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.276472+00:00", "trade", 6.0, 1000.0]
["2026-09-16T18:01:10.276476+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.276476+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276478+00:00", "trade", 6.0, 300.0]
["2026-09-16T18:01:10.276478+00:00", "trade", 6.0, 52.0]
["2026-09-16T18:01:10.276481+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.276481+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276481+00:00", "trade", 6.0, 300.0]
["2026-09-16T18:01:10.276484+00:00", "trade", 6.0, 180.0]
["2026-09-16T18:01:10.276484+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.276488+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.276488+00:00", "trade", 6.0, 300.0]
["2026-09-16T18:01:10.276490+00:00", "trade", 6.0, 63.0]
["2026-09-16T18:01:10.276493+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.276493+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.276497+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.276497+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.276499+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.276503+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:01:10.276503+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.276503+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.276508+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276508+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.276508+00:00", "trade", 6.0, 3000.0]
["2026-09-16T18:01:10.276508+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.276512+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276512+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.276517+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276517+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276517+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.276521+00:00", "trade", 6.0, 1000.0]
["2026-09-16T18:01:10.276521+00:00", "trade", 6.0, 7.0]
["2026-09-16T18:01:10.276521+00:00", "trade", 6.0, 65.0]
["2026-09-16T18:01:10.276527+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276527+00:00", "trade", 6.0, 2000.0]
["2026-09-16T18:01:10.276527+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.276532+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.276532+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276532+00:00", "trade", 6.0, 25.0]
["2026-09-16T18:01:10.276532+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.276532+00:00", "trade", 6.0, 34.0]
["2026-09-16T18:01:10.276535+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276535+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.276538+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.276538+00:00", "trade", 6.0, 500.0]
["2026-09-16T18:01:10.276542+00:00", "trade", 6.0, 3.0]
["2026-09-16T18:01:10.276542+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.276547+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.276547+00:00", "trade", 6.0, 600.0]
["2026-09-16T18:01:10.276547+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.276547+00:00", "trade", 6.0, 1000.0]
["2026-09-16T18:01:10.276551+00:00", "trade", 6.0, 333.0]
["2026-09-16T18:01:10.276551+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.276557+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276557+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.276557+00:00", "trade", 6.0, 483.0]
["2026-09-16T18:01:10.276557+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.276559+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276562+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.276562+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276565+00:00", "trade", 6.0, 1212.0]
["2026-09-16T18:01:10.276565+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276568+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276568+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.276572+00:00", "trade", 6.0, 17.0]
["2026-09-16T18:01:10.276572+00:00", "trade", 6.0, 30.0]
["2026-09-16T18:01:10.276572+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.276577+00:00", "trade", 6.0, 300.0]
["2026-09-16T18:01:10.276577+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.276577+00:00", "trade", 6.0, 40.0]
["2026-09-16T18:01:10.276577+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.276581+00:00", "trade", 6.0, 25.0]
["2026-09-16T18:01:10.276581+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276583+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276583+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276586+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.276586+00:00", "trade", 6.0, 80.0]
["2026-09-16T18:01:10.276589+00:00", "trade", 6.0, 41.0]
["2026-09-16T18:01:10.276589+00:00", "trade", 6.0, 3.0]
["2026-09-16T18:01:10.276592+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276596+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.276596+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276600+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276600+00:00", "trade", 6.0, 56.0]
["2026-09-16T18:01:10.276605+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.276605+00:00", "trade", 6.0, 40.0]
["2026-09-16T18:01:10.276605+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.276610+00:00", "trade", 6.0, 186.0]
["2026-09-16T18:01:10.276610+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.276610+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.276610+00:00", "trade", 6.0, 2000.0]
["2026-09-16T18:01:10.276615+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.276615+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.276621+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.276621+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.276621+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276621+00:00", "trade", 6.0, 30.0]
["2026-09-16T18:01:10.276626+00:00", "trade", 6.0, 4.0]
["2026-09-16T18:01:10.276626+00:00", "trade", 6.0, 17.0]
["2026-09-16T18:01:10.276626+00:00", "trade", 6.0, 51.0]
["2026-09-16T18:01:10.276626+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.276629+00:00", "trade", 6.0, 35.0]
["2026-09-16T18:01:10.276629+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276636+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.276636+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.276636+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276636+00:00", "trade", 6.0, 30.0]
["2026-09-16T18:01:10.276640+00:00", "trade", 6.0, 25.0]
["2026-09-16T18:01:10.276640+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.276640+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.276640+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276640+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.276644+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276644+00:00", "trade", 6.0, 500.0]
["2026-09-16T18:01:10.276650+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.276650+00:00", "trade", 6.0, 12.0]
["2026-09-16T18:01:10.276650+00:00", "trade", 6.0, 40.0]
["2026-09-16T18:01:10.276650+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.276656+00:00", "trade", 6.0, 1000.0]
["2026-09-16T18:01:10.276656+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.276656+00:00", "trade", 6.0, 9000.0]
["2026-09-16T18:01:10.276656+00:00", "trade", 6.0, 300.0]
["2026-09-16T18:01:10.276659+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.276659+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276662+00:00", "trade", 6.0, 35.0]
["2026-09-16T18:01:10.276662+00:00", "trade", 6.0, 848.0]
["2026-09-16T18:01:10.276665+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:01:10.276665+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.276668+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.276668+00:00", "trade", 6.0, 90.0]
["2026-09-16T18:01:10.276671+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.276671+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.276673+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.276677+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.276677+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.276682+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.276682+00:00", "trade", 6.0, 8.0]
["2026-09-16T18:01:10.276682+00:00", "trade", 6.0, 8.0]
["2026-09-16T18:01:10.276682+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.276682+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276682+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.276688+00:00", "trade", 6.0, 500.0]
["2026-09-16T18:01:10.276688+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.276688+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.276688+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.276692+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.276692+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276697+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:01:10.276697+00:00", "trade", 6.0, 7.0]
["2026-09-16T18:01:10.276697+00:00", "trade", 6.0, 7.0]
["2026-09-16T18:01:10.276697+00:00", "trade", 6.0, 84.0]
["2026-09-16T18:01:10.276703+00:00", "trade", 6.0, 12.0]
["2026-09-16T18:01:10.276703+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.276703+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.276703+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.276703+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.276706+00:00", "trade", 6.0, 85.0]
["2026-09-16T18:01:10.276706+00:00", "trade", 6.0, 25.0]
["2026-09-16T18:01:10.276710+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.276710+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.276713+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.276713+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.276719+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.276719+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.276719+00:00", "trade", 6.0, 25.0]
["2026-09-16T18:01:10.276721+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276725+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.276725+00:00", "trade", 6.0, 25.0]
["2026-09-16T18:01:10.276727+00:00", "trade", 6.0, 25.0]
["2026-09-16T18:01:10.276730+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.276734+00:00", "trade", 6.0, 150.0]
["2026-09-16T18:01:10.276734+00:00", "trade", 6.0, 35.0]
["2026-09-16T18:01:10.276737+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.276737+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.276742+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.276742+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.276742+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.276742+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276742+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.276742+00:00", "trade", 6.0, 400.0]
["2026-09-16T18:01:10.276747+00:00", "trade", 6.0, 3000.0]
["2026-09-16T18:01:10.276747+00:00", "trade", 6.0, 75.0]
["2026-09-16T18:01:10.276747+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.276747+00:00", "trade", 6.0, 25.0]
["2026-09-16T18:01:10.276751+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.276751+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.276751+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.276751+00:00", "trade", 6.0, 90.0]
["2026-09-16T18:01:10.276755+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.276755+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276758+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.276758+00:00", "trade", 6.0, 300.0]
["2026-09-16T18:01:10.276761+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.276761+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276764+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.276764+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276767+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276767+00:00", "trade", 6.0, 8.0]
["2026-09-16T18:01:10.276771+00:00", "trade", 6.0, 6.0]
["2026-09-16T18:01:10.276771+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.276776+00:00", "trade", 6.0, 30.0]
["2026-09-16T18:01:10.276776+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276776+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.276776+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276779+00:00", "trade", 6.0, 30.0]
["2026-09-16T18:01:10.276779+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.276782+00:00", "trade", 6.0, 25.0]
["2026-09-16T18:01:10.276782+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.276785+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276785+00:00", "trade", 6.0, 8.0]
["2026-09-16T18:01:10.276788+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.276788+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.276794+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276794+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.276794+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.276797+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.276797+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.276800+00:00", "trade", 6.0, 40.0]
["2026-09-16T18:01:10.276800+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.276800+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.276802+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.276806+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.276806+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.276809+00:00", "trade", 6.0, 30.0]
["2026-09-16T18:01:10.276812+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.276812+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.276812+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276816+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.276816+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.276822+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.276822+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.276822+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.276827+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.276827+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276827+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.276827+00:00", "trade", 6.0, 9.0]
["2026-09-16T18:01:10.276830+00:00", "trade", 6.0, 7.0]
["2026-09-16T18:01:10.276830+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.276833+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.276836+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276836+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.276839+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.276842+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276842+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.276846+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.276846+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.276846+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.276846+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276851+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.276851+00:00", "trade", 6.0, 800.0]
["2026-09-16T18:01:10.276851+00:00", "trade", 6.0, 250.0]
["2026-09-16T18:01:10.276854+00:00", "trade", 6.0, 1000.0]
["2026-09-16T18:01:10.276854+00:00", "trade", 6.0, 23.0]
["2026-09-16T18:01:10.276854+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.276860+00:00", "trade", 6.0, 150.0]
["2026-09-16T18:01:10.276860+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.276860+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.276864+00:00", "trade", 6.0, 33.0]
["2026-09-16T18:01:10.276864+00:00", "trade", 6.0, 240.0]
["2026-09-16T18:01:10.276866+00:00", "trade", 6.0, 9.0]
["2026-09-16T18:01:10.276869+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.276872+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.276875+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.276875+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276875+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.276880+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.276880+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.276884+00:00", "trade", 6.0, 6.0]
["2026-09-16T18:01:10.276884+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:01:10.276884+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.276887+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.276887+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.276891+00:00", "trade", 6.0, 6.0]
["2026-09-16T18:01:10.276891+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276896+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.276896+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.276896+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276899+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.276899+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.276903+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.276903+00:00", "trade", 6.0, 88.0]
["2026-09-16T18:01:10.276905+00:00", "trade", 6.0, 3.0]
["2026-09-16T18:01:10.276905+00:00", "trade", 6.0, 124.0]
["2026-09-16T18:01:10.276908+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.276908+00:00", "trade", 6.0, 6.0]
["2026-09-16T18:01:10.276914+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.276914+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276914+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.276914+00:00", "trade", 6.0, 30.0]
["2026-09-16T18:01:10.276914+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276914+00:00", "trade", 6.0, 90.0]
["2026-09-16T18:01:10.276918+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276918+00:00", "trade", 6.0, 25.0]
["2026-09-16T18:01:10.276923+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.276923+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.276923+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.276923+00:00", "trade", 6.0, 11.0]
["2026-09-16T18:01:10.276926+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.276926+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.276930+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.276930+00:00", "trade", 6.0, 25.0]
["2026-09-16T18:01:10.276933+00:00", "trade", 6.0, 51.0]
["2026-09-16T18:01:10.276933+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.276935+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276938+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.276938+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.276941+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.276941+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276944+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.276944+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.276944+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276947+00:00", "trade", 6.0, 3.0]
["2026-09-16T18:01:10.276947+00:00", "trade", 6.0, 45.0]
["2026-09-16T18:01:10.276947+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276951+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276954+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.276954+00:00", "trade", 6.0, 40.0]
["2026-09-16T18:01:10.276959+00:00", "trade", 6.0, 70.0]
["2026-09-16T18:01:10.276959+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.276959+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.276959+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276963+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276963+00:00", "trade", 6.0, 300.0]
["2026-09-16T18:01:10.276963+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.276963+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276965+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.276965+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.276968+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.276968+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.276971+00:00", "trade", 6.0, 90.0]
["2026-09-16T18:01:10.276971+00:00", "trade", 6.0, 10000.0]
["2026-09-16T18:01:10.276974+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.276974+00:00", "trade", 6.0, 3.0]
["2026-09-16T18:01:10.276978+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276978+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.276980+00:00", "trade", 6.0, 124.0]
["2026-09-16T18:01:10.276983+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.276983+00:00", "trade", 6.0, 18.0]
["2026-09-16T18:01:10.276986+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.276986+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.276990+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.276990+00:00", "trade", 6.0, 4.0]
["2026-09-16T18:01:10.276993+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.276993+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.276993+00:00", "trade", 6.0, 119.0]
["2026-09-16T18:01:10.276996+00:00", "trade", 6.0, 160.0]
["2026-09-16T18:01:10.276996+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.277001+00:00", "trade", 6.0, 30.0]
["2026-09-16T18:01:10.277001+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.277001+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.277001+00:00", "trade", 6.0, 4.0]
["2026-09-16T18:01:10.277001+00:00", "trade", 6.0, 8.0]
["2026-09-16T18:01:10.277001+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.277004+00:00", "trade", 6.0, 25.0]
["2026-09-16T18:01:10.277004+00:00", "trade", 6.0, 4.0]
["2026-09-16T18:01:10.277004+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.277008+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.277008+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.277011+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.277011+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.277014+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.277014+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.277014+00:00", "trade", 6.0, 25.0]
["2026-09-16T18:01:10.277016+00:00", "trade", 6.0, 15.0]
["2026-09-16T18:01:10.277019+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.277019+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.277019+00:00", "trade", 6.0, 28.0]
["2026-09-16T18:01:10.277022+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.277022+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.277025+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.277025+00:00", "trade", 6.0, 2000.0]
["2026-09-16T18:01:10.277025+00:00", "trade", 6.0, 25.0]
["2026-09-16T18:01:10.277025+00:00", "trade", 6.0, 3.0]
["2026-09-16T18:01:10.277028+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.277028+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.277028+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.277028+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.277031+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.277031+00:00", "trade", 6.0, 773.0]
["2026-09-16T18:01:10.277034+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.277034+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.277034+00:00", "trade", 6.0, 4.0]
["2026-09-16T18:01:10.277034+00:00", "trade", 6.0, 15.0]
["2026-09-16T18:01:10.277034+00:00", "trade", 6.0, 25.0]
["2026-09-16T18:01:10.277038+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.277038+00:00", "trade", 6.0, 700.0]
["2026-09-16T18:01:10.277040+00:00", "trade", 6.0, 300.0]
["2026-09-16T18:01:10.277044+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.277044+00:00", "trade", 6.0, 30.0]
["2026-09-16T18:01:10.277051+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.277051+00:00", "trade", 6.0, 8.0]
["2026-09-16T18:01:10.277051+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.277051+00:00", "trade", 6.0, 34.0]
["2026-09-16T18:01:10.277051+00:00", "trade", 6.0, 1000.0]
["2026-09-16T18:01:10.277051+00:00", "trade", 6.0, 6.0]
["2026-09-16T18:01:10.277052+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:01:10.277055+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.277055+00:00", "trade", 6.0, 40.0]
["2026-09-16T18:01:10.277055+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.277058+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.277061+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.277065+00:00", "trade", 6.0, 33.0]
["2026-09-16T18:01:10.277070+00:00", "trade", 6.0, 491.0]
["2026-09-16T18:01:10.277070+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.277070+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.277074+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.277074+00:00", "trade", 6.0, 30.0]
["2026-09-16T18:01:10.277077+00:00", "trade", 6.0, 25.0]
["2026-09-16T18:01:10.277077+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.277080+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.277080+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.277082+00:00", "trade", 6.0, 1000.0]
["2026-09-16T18:01:10.277086+00:00", "trade", 6.0, 13.0]
["2026-09-16T18:01:10.277086+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.277086+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.277089+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.277089+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.277094+00:00", "trade", 6.0, 70.0]
["2026-09-16T18:01:10.277094+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.277094+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.277094+00:00", "trade", 6.0, 30.0]
["2026-09-16T18:01:10.277098+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.277098+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.277103+00:00", "trade", 6.0, 13.0]
["2026-09-16T18:01:10.277103+00:00", "trade", 6.0, 30.0]
["2026-09-16T18:01:10.277103+00:00", "trade", 6.0, 30.0]
["2026-09-16T18:01:10.277107+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.277107+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.277109+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.277114+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.277114+00:00", "trade", 6.0, 3.0]
["2026-09-16T18:01:10.277118+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.277118+00:00", "trade", 6.0, 7.0]
["2026-09-16T18:01:10.277118+00:00", "trade", 6.0, 7.0]
["2026-09-16T18:01:10.277121+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.277121+00:00", "trade", 6.0, 300.0]
["2026-09-16T18:01:10.277125+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.277125+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.277129+00:00", "trade", 6.0, 150.0]
["2026-09-16T18:01:10.277129+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.277129+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.277133+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.277133+00:00", "trade", 6.0, 34.0]
["2026-09-16T18:01:10.277133+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.277133+00:00", "trade", 6.0, 3.0]
["2026-09-16T18:01:10.277133+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.277137+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.277139+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.277139+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.277139+00:00", "trade", 6.0, 3.0]
["2026-09-16T18:01:10.277139+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.277143+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.277143+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.277146+00:00", "trade", 6.0, 120.0]
["2026-09-16T18:01:10.277146+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.277146+00:00", "trade", 6.0, 6.0]
["2026-09-16T18:01:10.277146+00:00", "trade", 6.0, 35.0]
["2026-09-16T18:01:10.277149+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.277149+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.277149+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.277152+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.277152+00:00", "trade", 6.0, 1300.0]
["2026-09-16T18:01:10.277155+00:00", "trade", 6.0, 9.0]
["2026-09-16T18:01:10.277155+00:00", "trade", 6.0, 800.0]
["2026-09-16T18:01:10.277158+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.277158+00:00", "trade", 6.0, 30.0]
["2026-09-16T18:01:10.277158+00:00", "trade", 6.0, 150.0]
["2026-09-16T18:01:10.277158+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.277161+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.277161+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.277161+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:01:10.277161+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.277164+00:00", "trade", 6.0, 15.0]
["2026-09-16T18:01:10.277164+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.277164+00:00", "trade", 6.0, 500.0]
["2026-09-16T18:01:10.277164+00:00", "trade", 6.0, 36.0]
["2026-09-16T18:01:10.277167+00:00", "trade", 6.0, 2000.0]
["2026-09-16T18:01:10.277167+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.277167+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.277167+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.277167+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.277170+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.277170+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.277173+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.277173+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.277175+00:00", "trade", 6.0, 25.0]
["2026-09-16T18:01:10.277175+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.277175+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.277175+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.277178+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.277178+00:00", "trade", 6.0, 38.0]
["2026-09-16T18:01:10.277178+00:00", "trade", 6.0, 300.0]
["2026-09-16T18:01:10.277178+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.277178+00:00", "trade", 6.0, 150.0]
["2026-09-16T18:01:10.277182+00:00", "trade", 6.0, 4.0]
["2026-09-16T18:01:10.277182+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.277182+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.277182+00:00", "trade", 6.0, 500.0]
["2026-09-16T18:01:10.277185+00:00", "trade", 6.0, 15.0]
["2026-09-16T18:01:10.277185+00:00", "trade", 6.0, 16.0]
["2026-09-16T18:01:10.277185+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.277188+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.277188+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.277188+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.277190+00:00", "trade", 6.0, 35.0]
["2026-09-16T18:01:10.277190+00:00", "trade", 6.0, 3.0]
["2026-09-16T18:01:10.277190+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.277193+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.277193+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.277193+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.277193+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.277197+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.277197+00:00", "trade", 6.0, 30.0]
["2026-09-16T18:01:10.277197+00:00", "trade", 6.0, 2000.0]
["2026-09-16T18:01:10.277197+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.277197+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.277200+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.277200+00:00", "trade", 6.0, 80.0]
["2026-09-16T18:01:10.277200+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.277203+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.277203+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.277206+00:00", "trade", 6.0, 7.0]
["2026-09-16T18:01:10.277206+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.277206+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.277206+00:00", "trade", 6.0, 25.0]
["2026-09-16T18:01:10.277208+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.277208+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.277208+00:00", "trade", 6.0, 1000.0]
["2026-09-16T18:01:10.277208+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.277208+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.277211+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.277211+00:00", "trade", 6.0, 250.0]
["2026-09-16T18:01:10.277211+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.277211+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.277211+00:00", "trade", 6.0, 15.0]
["2026-09-16T18:01:10.277214+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.277214+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.277214+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.277214+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.277214+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.277218+00:00", "trade", 6.0, 3.0]
["2026-09-16T18:01:10.277218+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.277218+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.277218+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.277218+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.277221+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.277221+00:00", "trade", 6.0, 25.0]
["2026-09-16T18:01:10.277221+00:00", "trade", 6.0, 120.0]
["2026-09-16T18:01:10.277221+00:00", "trade", 6.0, 8.0]
["2026-09-16T18:01:10.277221+00:00", "trade", 6.0, 120.0]
["2026-09-16T18:01:10.277224+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.277224+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.277224+00:00", "trade", 6.0, 90.0]
["2026-09-16T18:01:10.277224+00:00", "trade", 6.0, 90.0]
["2026-09-16T18:01:10.277829+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:01:10.277874+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:10.277874+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:10.277874+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:10.277879+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:10.277879+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:10.277884+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:10.277949+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:10.277994+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:10.278198+00:00", "trade", 6.0, 48.0]
["2026-09-16T18:01:10.278204+00:00", "trade", 6.0, 45.0]
["2026-09-16T18:01:10.278204+00:00", "trade", 6.0, 359.0]
["2026-09-16T18:01:10.278213+00:00", "trade", 6.0, 548.0]
["2026-09-16T18:01:10.278255+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:01:10.278350+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:10.278378+00:00", "trade", 6.0, 652.0]
["2026-09-16T18:01:10.278393+00:00", "trade", 6.0, 348.0]
["2026-09-16T18:01:10.278668+00:00", "trade", 6.0, 7.0]
["2026-09-16T18:01:10.279192+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:10.279229+00:00", "trade", 5.99, 34.0]
["2026-09-16T18:01:10.279232+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:10.279236+00:00", "trade", 5.99, 30.0]
["2026-09-16T18:01:10.279236+00:00", "trade", 5.99, 30.0]
["2026-09-16T18:01:10.279282+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:10.279303+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:10.279307+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:10.280941+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:10.281097+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:10.281397+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:10.282074+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:10.282570+00:00", "trade", 6.0, 900.0]
["2026-09-16T18:01:10.282573+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.282700+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:01:10.282925+00:00", "trade", 6.0, 300.0]
["2026-09-16T18:01:10.282928+00:00", "trade", 6.0, 700.0]
["2026-09-16T18:01:10.283262+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:01:10.283469+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.284149+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.284267+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.284324+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.284387+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.284555+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:01:10.284597+00:00", "trade", 6.0, 3.0]
["2026-09-16T18:01:10.284651+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.284711+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.284723+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.284856+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:01:10.284859+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.284862+00:00", "trade", 6.0, 800.0]
["2026-09-16T18:01:10.284948+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:01:10.284952+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:01:10.284952+00:00", "trade", 6.0, 800.0]
["2026-09-16T18:01:10.284979+00:00", "trade", 6.0, 6.0]
["2026-09-16T18:01:10.285039+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.285087+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.285126+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.285132+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:01:10.285147+00:00", "trade", 6.0, 700.0]
["2026-09-16T18:01:10.285156+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.285202+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.285265+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.285280+00:00", "trade", 6.0, 15.0]
["2026-09-16T18:01:10.285334+00:00", "trade", 6.0, 15.0]
["2026-09-16T18:01:10.285349+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.285355+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:01:10.285361+00:00", "trade", 6.0, 700.0]
["2026-09-16T18:01:10.285370+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.285550+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.285550+00:00", "trade", 6.0, 900.0]
["2026-09-16T18:01:10.285553+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.285641+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.285704+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.285746+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.285767+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.285818+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.285896+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.285947+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:01:10.286158+00:00", "trade", 6.0, 24.0]
["2026-09-16T18:01:10.286254+00:00", "trade", 6.0, 25.0]
["2026-09-16T18:01:10.286299+00:00", "trade", 6.0, 40.0]
["2026-09-16T18:01:10.286464+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.286531+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.286588+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.286657+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.286693+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.286729+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.286810+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.286854+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:10.286868+00:00", "trade", 5.995, 50.0]
["2026-09-16T18:01:10.286879+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.286888+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:10.286928+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.286973+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.287069+00:00", "trade", 6.0, 75.0]
["2026-09-16T18:01:10.287186+00:00", "trade", 6.0, 75.0]
["2026-09-16T18:01:10.287358+00:00", "trade", 5.995, 50.0]
["2026-09-16T18:01:10.287514+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:01:10.287565+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:01:10.287640+00:00", "trade", 5.99, 10.0]
["2026-09-16T18:01:10.287697+00:00", "trade", 5.99, 50.0]
["2026-09-16T18:01:10.287800+00:00", "trade", 5.995, 50.0]
["2026-09-16T18:01:10.287902+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:01:10.288152+00:00", "trade", 5.99, 50.0]
["2026-09-16T18:01:10.288242+00:00", "trade", 5.995, 50.0]
["2026-09-16T18:01:10.288576+00:00", "trade", 6.0, 8.0]
["2026-09-16T18:01:10.288591+00:00", "trade", 5.99, 50.0]
["2026-09-16T18:01:10.288678+00:00", "trade", 5.995, 50.0]
["2026-09-16T18:01:10.288744+00:00", "trade", 6.0, 2500.0]
["2026-09-16T18:01:10.289036+00:00", "trade", 5.99, 50.0]
["2026-09-16T18:01:10.289117+00:00", "trade", 5.995, 50.0]
["2026-09-16T18:01:10.289171+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.289411+00:00", "trade", 6.0, 25.0]
["2026-09-16T18:01:10.289463+00:00", "trade", 5.99, 50.0]
["2026-09-16T18:01:10.289598+00:00", "trade", 5.995, 50.0]
["2026-09-16T18:01:10.289947+00:00", "trade", 5.99, 50.0]
["2026-09-16T18:01:10.290052+00:00", "trade", 5.995, 50.0]
["2026-09-16T18:01:10.290317+00:00", "trade", 6.0, 5800.0]
["2026-09-16T18:01:10.290401+00:00", "trade", 5.99, 20.0]
["2026-09-16T18:01:10.290425+00:00", "trade", 5.99, 30.0]
["2026-09-16T18:01:10.290849+00:00", "trade", 5.99, 50.0]
["2026-09-16T18:01:10.290906+00:00", "trade", 5.995, 200.0]
["2026-09-16T18:01:10.291029+00:00", "trade", 6.0, 1000.0]
["2026-09-16T18:01:10.291541+00:00", "trade", 5.995, 1.0]
["2026-09-16T18:01:10.292975+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:10.295808+00:00", "trade", 5.995, 1.0]
["2026-09-16T18:01:10.296259+00:00", "trade", 5.995, 1.0]
["2026-09-16T18:01:10.296532+00:00", "trade", 5.9964, 1.0]
["2026-09-16T18:01:10.296611+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:01:10.296695+00:00", "trade", 5.995, 1.0]
["2026-09-16T18:01:10.297051+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:01:10.297071+00:00", "trade", 5.995, 97.0]
["2026-09-16T18:01:10.297074+00:00", "trade", 5.995, 50.0]
["2026-09-16T18:01:10.297077+00:00", "trade", 5.995, 50.0]
["2026-09-16T18:01:10.297077+00:00", "trade", 5.995, 50.0]
["2026-09-16T18:01:10.297080+00:00", "trade", 5.995, 50.0]
["2026-09-16T18:01:10.297083+00:00", "trade", 5.995, 50.0]
["2026-09-16T18:01:10.297083+00:00", "trade", 5.995, 50.0]
["2026-09-16T18:01:10.297086+00:00", "trade", 5.995, 50.0]
["2026-09-16T18:01:10.297086+00:00", "trade", 5.995, 50.0]
["2026-09-16T18:01:10.297089+00:00", "trade", 5.995, 1.0]
["2026-09-16T18:01:10.297089+00:00", "trade", 5.995, 1.0]
["2026-09-16T18:01:10.297092+00:00", "trade", 5.995, 1.0]
["2026-09-16T18:01:10.297474+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:01:10.297880+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:10.297886+00:00", "trade", 5.99, 97.0]
["2026-09-16T18:01:10.297925+00:00", "trade", 5.99, 50.0]
["2026-09-16T18:01:10.297943+00:00", "trade", 5.99, 50.0]
["2026-09-16T18:01:10.297982+00:00", "trade", 5.99, 50.0]
["2026-09-16T18:01:10.298018+00:00", "trade", 5.99, 50.0]
["2026-09-16T18:01:10.298058+00:00", "trade", 5.99, 50.0]
["2026-09-16T18:01:10.298102+00:00", "trade", 5.99, 50.0]
["2026-09-16T18:01:10.298135+00:00", "trade", 5.99, 50.0]
["2026-09-16T18:01:10.298174+00:00", "trade", 5.99, 50.0]
["2026-09-16T18:01:10.298216+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:01:10.298256+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:01:10.298301+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:01:10.299120+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:10.301404+00:00", "trade", 5.995, 450.0]
["2026-09-16T18:01:10.302252+00:00", "trade", 5.99, 251.0]
["2026-09-16T18:01:10.302285+00:00", "trade", 5.99, 2.0]
["2026-09-16T18:01:10.302312+00:00", "trade", 5.99, 150.0]
["2026-09-16T18:01:10.302318+00:00", "trade", 5.99, 20.0]
["2026-09-16T18:01:10.302324+00:00", "trade", 5.99, 3.0]
["2026-09-16T18:01:10.302333+00:00", "trade", 5.99, 4.0]
["2026-09-16T18:01:10.302351+00:00", "trade", 5.99, 20.0]
["2026-09-16T18:01:10.302643+00:00", "trade", 5.995, 450.0]
["2026-09-16T18:01:10.303509+00:00", "trade", 5.99, 80.0]
["2026-09-16T18:01:10.303521+00:00", "trade", 5.99, 25.0]
["2026-09-16T18:01:10.303536+00:00", "trade", 5.99, 5.0]
["2026-09-16T18:01:10.303548+00:00", "trade", 5.99, 39.0]
["2026-09-16T18:01:10.303563+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:01:10.303578+00:00", "trade", 5.99, 30.0]
["2026-09-16T18:01:10.303602+00:00", "trade", 5.99, 171.0]
["2026-09-16T18:01:10.303635+00:00", "trade", 5.99, 200.0]
["2026-09-16T18:01:10.304108+00:00", "trade", 5.9925, 221.0]
["2026-09-16T18:01:10.309256+00:00", "trade", 5.99, 129.0]
["2026-09-16T18:01:10.309268+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:01:10.309274+00:00", "trade", 5.999, 467.0]
["2026-09-16T18:01:10.309647+00:00", "trade", 6.0, 2500.0]
["2026-09-16T18:01:10.310041+00:00", "trade", 6.0, 135.0]
["2026-09-16T18:01:10.311607+00:00", "trade", 5.999, 3000.0]
["2026-09-16T18:01:10.311616+00:00", "trade", 5.999, 450.0]
["2026-09-16T18:01:10.313293+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:10.314347+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:01:10.314822+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:10.322538+00:00", "trade", 5.995, 300.0]
["2026-09-16T18:01:10.322547+00:00", "trade", 5.995, 300.0]
["2026-09-16T18:01:10.322560+00:00", "trade", 5.995, 300.0]
["2026-09-16T18:01:10.322578+00:00", "trade", 5.995, 300.0]
["2026-09-16T18:01:10.322779+00:00", "trade", 5.995, 200.0]
["2026-09-16T18:01:10.322779+00:00", "trade", 5.995, 1500.0]
["2026-09-16T18:01:10.327212+00:00", "trade", 6.0, 800.0]
["2026-09-16T18:01:10.328444+00:00", "trade", 6.0, 2250.0]
["2026-09-16T18:01:10.340948+00:00", "trade", 5.99, 27.0]
["2026-09-16T18:01:10.342350+00:00", "trade", 6.0045, 74.0]
["2026-09-16T18:01:10.343468+00:00", "trade", 6.0, 69.0]
["2026-09-16T18:01:10.343730+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.343934+00:00", "trade", 6.0, 78.0]
["2026-09-16T18:01:10.344566+00:00", "trade", 6.0, 63.0]
["2026-09-16T18:01:10.344764+00:00", "trade", 6.0, 55.0]
["2026-09-16T18:01:10.345224+00:00", "trade", 6.0, 54.0]
["2026-09-16T18:01:10.345423+00:00", "trade", 6.0, 51.0]
["2026-09-16T18:01:10.345745+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.346060+00:00", "trade", 6.0, 52.0]
["2026-09-16T18:01:10.346367+00:00", "trade", 6.0, 51.0]
["2026-09-16T18:01:10.346593+00:00", "trade", 6.0, 82.0]
["2026-09-16T18:01:10.346872+00:00", "trade", 6.0001, 55.0]
["2026-09-16T18:01:10.347065+00:00", "trade", 6.0, 51.0]
["2026-09-16T18:01:10.347480+00:00", "trade", 6.0, 122.0]
["2026-09-16T18:01:10.348174+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.349007+00:00", "trade", 6.0, 58.0]
["2026-09-16T18:01:10.349774+00:00", "trade", 6.0, 76.0]
["2026-09-16T18:01:10.350283+00:00", "trade", 6.0, 55.0]
["2026-09-16T18:01:10.350761+00:00", "trade", 6.0, 61.0]
["2026-09-16T18:01:10.351434+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.351515+00:00", "trade", 6.0, 60.0]
["2026-09-16T18:01:10.351681+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.352418+00:00", "trade", 6.0, 57.0]
["2026-09-16T18:01:10.352860+00:00", "trade", 6.0, 51.0]
["2026-09-16T18:01:10.353488+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.353756+00:00", "trade", 6.0, 54.0]
["2026-09-16T18:01:10.354189+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.354357+00:00", "trade", 6.0, 66.0]
["2026-09-16T18:01:10.355058+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:01:10.355888+00:00", "trade", 6.0, 92.0]
["2026-09-16T18:01:10.356450+00:00", "trade", 6.0, 47.0]
["2026-09-16T18:01:10.360636+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:10.360932+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:10.372103+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:10.384879+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:10.385034+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:10.432246+00:00", "trade", 5.9964, 3.0]
["2026-09-16T18:01:10.433620+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:10.486461+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:10.599821+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:10.617859+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:10.725826+00:00", "trade", 6.0, 15.0]
["2026-09-16T18:01:10.725886+00:00", "trade", 6.0, 7.0]
["2026-09-16T18:01:10.726226+00:00", "trade", 6.0, 7.0]
["2026-09-16T18:01:11.136269+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:11.162665+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:11.242108+00:00", "trade", 6.0, 3.0]
["2026-09-16T18:01:11.261627+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:11.262078+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:11.263299+00:00", "trade", 6.0, 3.0]
["2026-09-16T18:01:11.263301+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:11.278312+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:11.331323+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:11.333068+00:00", "trade", 6.0, 4.0]
["2026-09-16T18:01:11.333564+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:11.333714+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:11.352095+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:01:11.407460+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:11.478614+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:11.479099+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:01:11.479274+00:00", "trade", 6.0, 7.0]
["2026-09-16T18:01:11.479478+00:00", "trade", 6.0, 18.0]
["2026-09-16T18:01:11.479508+00:00", "trade", 6.0, 3.0]
["2026-09-16T18:01:11.479634+00:00", "trade", 6.0, 3.0]
["2026-09-16T18:01:11.479941+00:00", "trade", 6.0, 7.0]
["2026-09-16T18:01:11.479968+00:00", "trade", 6.0, 18.0]
["2026-09-16T18:01:11.483310+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:11.486027+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:11.494249+00:00", "trade", 5.9969, 1.0]
["2026-09-16T18:01:11.639728+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:11.657315+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:11.676455+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:11.676465+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:11.727853+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:11.743378+00:00", "trade", 5.995, 100.0]
["2026-09-16T18:01:11.844245+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:11.845809+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:11.856399+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:12.049450+00:00", "trade", 5.9986, 50.0]
["2026-09-16T18:01:12.172473+00:00", "trade", 5.995, 1.0]
["2026-09-16T18:01:12.173534+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:12.174680+00:00", "trade", 5.9999, 1.0]
["2026-09-16T18:01:12.182348+00:00", "trade", 5.9986, 250.0]
["2026-09-16T18:01:12.184159+00:00", "trade", 5.9999, 1.0]
["2026-09-16T18:01:12.262055+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:12.301342+00:00", "trade", 5.9903, 850.0]
["2026-09-16T18:01:12.342296+00:00", "trade", 6.0144, 18.0]
["2026-09-16T18:01:12.501718+00:00", "trade", 5.9986, 6.0]
["2026-09-16T18:01:12.501757+00:00", "trade", 5.9986, 6.0]
["2026-09-16T18:01:12.501802+00:00", "trade", 5.9986, 1.0]
["2026-09-16T18:01:12.501823+00:00", "trade", 5.9986, 1.0]
["2026-09-16T18:01:12.501838+00:00", "trade", 5.9986, 1.0]
["2026-09-16T18:01:12.501863+00:00", "trade", 5.9986, 1.0]
["2026-09-16T18:01:12.501871+00:00", "trade", 5.9986, 1.0]
["2026-09-16T18:01:12.501883+00:00", "trade", 5.9986, 1.0]
["2026-09-16T18:01:12.501905+00:00", "trade", 5.9986, 1.0]
["2026-09-16T18:01:12.501938+00:00", "trade", 5.9986, 1.0]
["2026-09-16T18:01:12.556888+00:00", "trade", 5.9986, 1.0]
["2026-09-16T18:01:12.556921+00:00", "trade", 5.9986, 1.0]
["2026-09-16T18:01:12.673544+00:00", "trade", 5.9986, 1.0]
["2026-09-16T18:01:12.673568+00:00", "trade", 5.9986, 165.0]
["2026-09-16T18:01:12.673598+00:00", "trade", 5.9986, 8.0]
["2026-09-16T18:01:12.689497+00:00", "trade", 5.9986, 1.0]
["2026-09-16T18:01:12.711338+00:00", "trade", 5.9995, 208.0]
["2026-09-16T18:01:12.979679+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:13.079102+00:00", "trade", 5.9993, 1.0]
["2026-09-16T18:01:13.376159+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:13.378760+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:13.381757+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:13.386343+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:13.408952+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:13.431937+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:13.789674+00:00", "trade", 5.9971, 211.0]
["2026-09-16T18:01:13.790835+00:00", "trade", 5.995, 4.0]
["2026-09-16T18:01:13.816458+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:14.012998+00:00", "trade", 5.9994, 1097.0]
["2026-09-16T18:01:14.018113+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:14.027249+00:00", "trade", 6.0144, 100.0]
["2026-09-16T18:01:14.122106+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:14.190143+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:14.253624+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:14.278082+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:14.296230+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:14.673900+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:15.125838+00:00", "trade", 5.995, 100.0]
["2026-09-16T18:01:15.303880+00:00", "trade", 5.9901, 2.0]
["2026-09-16T18:01:15.330352+00:00", "trade", 5.995, 100.0]
["2026-09-16T18:01:15.462679+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:15.464568+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:15.493988+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:15.494630+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:15.894947+00:00", "trade", 5.995, 10.0]
["2026-09-16T18:01:16.104579+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:01:16.164270+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:16.275490+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:16.279996+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:16.697525+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:16.698743+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:16.750812+00:00", "trade", 5.9998, 4.0]
["2026-09-16T18:01:16.752223+00:00", "trade", 5.995, 2.0]
["2026-09-16T18:01:17.166946+00:00", "trade", 5.999, 1.0]
["2026-09-16T18:01:17.220417+00:00", "trade", 5.999, 1.0]
["2026-09-16T18:01:17.517882+00:00", "trade", 6.0, 90.0]
["2026-09-16T18:01:17.519927+00:00", "trade", 5.995, 3.0]
["2026-09-16T18:01:17.527304+00:00", "trade", 6.0, 11.0]
["2026-09-16T18:01:17.611637+00:00", "trade", 5.99, 154.0]
["2026-09-16T18:01:17.612670+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:17.614359+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:17.614990+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:17.645689+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:17.981957+00:00", "trade", 5.99, 1180.0]
["2026-09-16T18:01:18.126945+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:18.139836+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:18.153557+00:00", "trade", 6.0, 24.0]
["2026-09-16T18:01:18.153659+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:18.260132+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:18.291191+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:18.291542+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:18.501447+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:18.501477+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:18.893461+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:18.932328+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:19.035659+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:19.036106+00:00", "trade", 5.99, 246.0]
["2026-09-16T18:01:19.037644+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:19.055547+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:19.157249+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:19.395241+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:19.413830+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:19.458501+00:00", "trade", 6.0064, 22.0]
["2026-09-16T18:01:19.465486+00:00", "trade", 6.0064, 77.0]
["2026-09-16T18:01:19.593092+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:19.600931+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:19.620863+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:19.662442+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:19.769880+00:00", "trade", 5.9964, 10.0]
["2026-09-16T18:01:19.778959+00:00", "trade", 6.0118, 100.0]
["2026-09-16T18:01:19.960916+00:00", "trade", 5.99, 3.0]
["2026-09-16T18:01:19.960974+00:00", "trade", 5.99, 7.0]
["2026-09-16T18:01:19.961019+00:00", "trade", 5.99, 50.0]
["2026-09-16T18:01:19.980861+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:19.981172+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:20.036669+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:20.107407+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:20.107482+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:20.163942+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:20.227784+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:21.214224+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:21.214610+00:00", "trade", 5.99, 45.0]
["2026-09-16T18:01:21.214610+00:00", "trade", 5.99, 55.0]
["2026-09-16T18:01:21.214615+00:00", "trade", 5.99, 4.0]
["2026-09-16T18:01:21.214615+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:01:21.214618+00:00", "trade", 5.99, 10.0]
["2026-09-16T18:01:21.214618+00:00", "trade", 5.99, 4.0]
["2026-09-16T18:01:21.214630+00:00", "trade", 5.99, 359.0]
["2026-09-16T18:01:21.214669+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:01:21.214669+00:00", "trade", 5.99, 1000.0]
["2026-09-16T18:01:21.214669+00:00", "trade", 5.99, 500.0]
["2026-09-16T18:01:21.214669+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:01:21.214669+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:01:21.214669+00:00", "trade", 5.99, 2.0]
["2026-09-16T18:01:21.214669+00:00", "trade", 5.99, 50.0]
["2026-09-16T18:01:21.214669+00:00", "trade", 5.99, 10.0]
["2026-09-16T18:01:21.214669+00:00", "trade", 5.99, 4.0]
["2026-09-16T18:01:21.214669+00:00", "trade", 5.99, 192.0]
["2026-09-16T18:01:21.214675+00:00", "trade", 5.99, 1000.0]
["2026-09-16T18:01:21.214675+00:00", "trade", 5.99, 10.0]
["2026-09-16T18:01:21.214675+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:21.214675+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:21.214678+00:00", "trade", 5.99, 33.0]
["2026-09-16T18:01:21.214684+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:01:21.214690+00:00", "trade", 5.99, 10.0]
["2026-09-16T18:01:21.214690+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:01:21.214690+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:21.214696+00:00", "trade", 5.99, 3.0]
["2026-09-16T18:01:21.214703+00:00", "trade", 5.99, 500.0]
["2026-09-16T18:01:21.214703+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:01:21.214705+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:21.214708+00:00", "trade", 5.99, 2.0]
["2026-09-16T18:01:21.214717+00:00", "trade", 5.99, 10.0]
["2026-09-16T18:01:21.214720+00:00", "trade", 5.99, 10.0]
["2026-09-16T18:01:21.214726+00:00", "trade", 5.99, 22.0]
["2026-09-16T18:01:21.214732+00:00", "trade", 5.99, 9.0]
["2026-09-16T18:01:21.214732+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:01:21.214741+00:00", "trade", 5.99, 10.0]
["2026-09-16T18:01:21.214745+00:00", "trade", 5.99, 10.0]
["2026-09-16T18:01:21.214745+00:00", "trade", 5.99, 1000.0]
["2026-09-16T18:01:21.214750+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:01:21.214750+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:21.214759+00:00", "trade", 5.99, 200.0]
["2026-09-16T18:01:21.214759+00:00", "trade", 5.99, 772.0]
["2026-09-16T18:01:21.214765+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:01:21.214771+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:01:21.214771+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:01:21.214775+00:00", "trade", 5.99, 50.0]
["2026-09-16T18:01:21.214775+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:01:21.214775+00:00", "trade", 5.99, 10.0]
["2026-09-16T18:01:21.214777+00:00", "trade", 5.99, 10.0]
["2026-09-16T18:01:21.214782+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:01:21.214782+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:01:21.214787+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:01:21.214787+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:01:21.214787+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:01:21.214789+00:00", "trade", 5.99, 477.0]
["2026-09-16T18:01:21.214793+00:00", "trade", 5.99, 1100.0]
["2026-09-16T18:01:21.214793+00:00", "trade", 5.99, 49.0]
["2026-09-16T18:01:21.214795+00:00", "trade", 5.99, 2.0]
["2026-09-16T18:01:21.214795+00:00", "trade", 5.99, 400.0]
["2026-09-16T18:01:21.214801+00:00", "trade", 5.99, 8.0]
["2026-09-16T18:01:21.214801+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:01:21.214805+00:00", "trade", 5.99, 5.0]
["2026-09-16T18:01:21.214805+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:01:21.214811+00:00", "trade", 5.99, 50.0]
["2026-09-16T18:01:21.214811+00:00", "trade", 5.99, 348.0]
["2026-09-16T18:01:21.214811+00:00", "trade", 5.99, 10.0]
["2026-09-16T18:01:21.214816+00:00", "trade", 5.99, 50.0]
["2026-09-16T18:01:21.214816+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:01:21.214816+00:00", "trade", 5.99, 167.0]
["2026-09-16T18:01:21.214816+00:00", "trade", 5.99, 833.0]
["2026-09-16T18:01:21.214819+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:01:21.214822+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:01:21.214822+00:00", "trade", 5.99, 30.0]
["2026-09-16T18:01:21.214827+00:00", "trade", 5.99, 24.0]
["2026-09-16T18:01:21.214827+00:00", "trade", 5.99, 10.0]
["2026-09-16T18:01:21.214832+00:00", "trade", 5.99, 4.0]
["2026-09-16T18:01:21.214832+00:00", "trade", 5.99, 290.0]
["2026-09-16T18:01:21.214832+00:00", "trade", 5.99, 30.0]
["2026-09-16T18:01:21.214836+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:01:21.214836+00:00", "trade", 5.99, 30.0]
["2026-09-16T18:01:21.214842+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:01:21.214842+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:01:21.214842+00:00", "trade", 5.99, 15.0]
["2026-09-16T18:01:21.214842+00:00", "trade", 5.99, 20.0]
["2026-09-16T18:01:21.214842+00:00", "trade", 5.99, 50.0]
["2026-09-16T18:01:21.214848+00:00", "trade", 5.99, 2.0]
["2026-09-16T18:01:21.214848+00:00", "trade", 5.99, 5.0]
["2026-09-16T18:01:21.214848+00:00", "trade", 5.99, 67.0]
["2026-09-16T18:01:21.214848+00:00", "trade", 5.99, 10.0]
["2026-09-16T18:01:21.214848+00:00", "trade", 5.99, 16.0]
["2026-09-16T18:01:21.214851+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:21.214854+00:00", "trade", 5.99, 6.0]
["2026-09-16T18:01:21.214854+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:01:21.214854+00:00", "trade", 5.99, 5.0]
["2026-09-16T18:01:21.214854+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:01:21.214856+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:21.214858+00:00", "trade", 5.99, 10.0]
["2026-09-16T18:01:21.214858+00:00", "trade", 5.99, 50.0]
["2026-09-16T18:01:21.214858+00:00", "trade", 5.99, 60.0]
["2026-09-16T18:01:21.214862+00:00", "trade", 5.99, 5.0]
["2026-09-16T18:01:21.214862+00:00", "trade", 5.99, 125.0]
["2026-09-16T18:01:21.214865+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:21.214868+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:01:21.214868+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:01:21.214868+00:00", "trade", 5.99, 2.0]
["2026-09-16T18:01:21.214870+00:00", "trade", 5.99, 11.0]
["2026-09-16T18:01:21.214874+00:00", "trade", 5.99, 10.0]
["2026-09-16T18:01:21.214874+00:00", "trade", 5.99, 10.0]
["2026-09-16T18:01:21.214880+00:00", "trade", 5.99, 10.0]
["2026-09-16T18:01:21.214880+00:00", "trade", 5.99, 10.0]
["2026-09-16T18:01:21.214880+00:00", "trade", 5.99, 2.0]
["2026-09-16T18:01:21.214880+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:01:21.214883+00:00", "trade", 5.99, 500.0]
["2026-09-16T18:01:21.214883+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:01:21.214885+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:21.214886+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:01:21.214886+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:01:21.214889+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:01:21.214889+00:00", "trade", 5.99, 30.0]
["2026-09-16T18:01:21.214891+00:00", "trade", 5.99, 76.0]
["2026-09-16T18:01:21.214891+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:21.214895+00:00", "trade", 5.99, 7.0]
["2026-09-16T18:01:21.214895+00:00", "trade", 5.99, 50.0]
["2026-09-16T18:01:21.214895+00:00", "trade", 5.99, 4.0]
["2026-09-16T18:01:21.214899+00:00", "trade", 5.99, 10.0]
["2026-09-16T18:01:21.214899+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:01:21.214904+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:01:21.214904+00:00", "trade", 5.99, 50.0]
["2026-09-16T18:01:21.214904+00:00", "trade", 5.99, 125.0]
["2026-09-16T18:01:21.214904+00:00", "trade", 5.99, 10.0]
["2026-09-16T18:01:21.214905+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:21.214906+00:00", "trade", 5.99, 10.0]
["2026-09-16T18:01:21.214906+00:00", "trade", 5.99, 10.0]
["2026-09-16T18:01:21.214910+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:01:21.214910+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:01:21.214914+00:00", "trade", 5.99, 10.0]
["2026-09-16T18:01:21.214914+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:01:21.214914+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:01:21.214919+00:00", "trade", 5.99, 7.0]
["2026-09-16T18:01:21.214919+00:00", "trade", 5.99, 13.0]
["2026-09-16T18:01:21.214919+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:01:21.214919+00:00", "trade", 5.99, 10.0]
["2026-09-16T18:01:21.214922+00:00", "trade", 5.99, 1100.0]
["2026-09-16T18:01:21.214922+00:00", "trade", 5.99, 2.0]
["2026-09-16T18:01:21.214922+00:00", "trade", 5.99, 5.0]
["2026-09-16T18:01:21.214928+00:00", "trade", 5.99, 10.0]
["2026-09-16T18:01:21.214928+00:00", "trade", 5.99, 50.0]
["2026-09-16T18:01:21.214928+00:00", "trade", 5.99, 106.0]
["2026-09-16T18:01:21.214928+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:01:21.214928+00:00", "trade", 5.99, 600.0]
["2026-09-16T18:01:21.214931+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:01:21.214931+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:01:21.214935+00:00", "trade", 5.99, 7.0]
["2026-09-16T18:01:21.214935+00:00", "trade", 5.99, 10.0]
["2026-09-16T18:01:21.214935+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:21.214937+00:00", "trade", 5.99, 2.0]
["2026-09-16T18:01:21.214937+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:01:21.214940+00:00", "trade", 5.99, 1000.0]
["2026-09-16T18:01:21.214940+00:00", "trade", 5.99, 3.0]
["2026-09-16T18:01:21.214940+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:01:21.214943+00:00", "trade", 5.99, 46.0]
["2026-09-16T18:01:21.214943+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:01:21.214946+00:00", "trade", 5.99, 10.0]
["2026-09-16T18:01:21.214949+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:01:21.214949+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:01:21.214953+00:00", "trade", 5.99, 3.0]
["2026-09-16T18:01:21.214953+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:01:21.214958+00:00", "trade", 5.99, 10.0]
["2026-09-16T18:01:21.214958+00:00", "trade", 5.99, 2.0]
["2026-09-16T18:01:21.214958+00:00", "trade", 5.99, 50.0]
["2026-09-16T18:01:21.214961+00:00", "trade", 5.99, 50.0]
["2026-09-16T18:01:21.214961+00:00", "trade", 5.99, 200.0]
["2026-09-16T18:01:21.214968+00:00", "trade", 5.99, 25.0]
["2026-09-16T18:01:21.214968+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:01:21.214968+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:01:21.214968+00:00", "trade", 5.99, 11.0]
["2026-09-16T18:01:21.214968+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:01:21.214973+00:00", "trade", 5.99, 2.0]
["2026-09-16T18:01:21.214973+00:00", "trade", 5.99, 2.0]
["2026-09-16T18:01:21.214973+00:00", "trade", 5.99, 28.0]
["2026-09-16T18:01:21.214979+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:01:21.214979+00:00", "trade", 5.99, 4.0]
["2026-09-16T18:01:21.214979+00:00", "trade", 5.99, 1000.0]
["2026-09-16T18:01:21.214979+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:01:21.214982+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:01:21.214982+00:00", "trade", 5.99, 5.0]
["2026-09-16T18:01:21.214988+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:01:21.214988+00:00", "trade", 5.99, 20.0]
["2026-09-16T18:01:21.214988+00:00", "trade", 5.99, 2.0]
["2026-09-16T18:01:21.214988+00:00", "trade", 5.99, 5.0]
["2026-09-16T18:01:21.214988+00:00", "trade", 5.99, 10.0]
["2026-09-16T18:01:21.214988+00:00", "trade", 5.99, 50.0]
["2026-09-16T18:01:21.214991+00:00", "trade", 5.99, 2.0]
["2026-09-16T18:01:21.214991+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:01:21.214991+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:01:21.214997+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:01:21.214997+00:00", "trade", 5.99, 200.0]
["2026-09-16T18:01:21.214997+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:01:21.214997+00:00", "trade", 5.99, 1000.0]
["2026-09-16T18:01:21.215000+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:01:21.215000+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:01:21.215003+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:01:21.215003+00:00", "trade", 5.99, 150.0]
["2026-09-16T18:01:21.215006+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:01:21.215006+00:00", "trade", 5.99, 20.0]
["2026-09-16T18:01:21.215006+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:01:21.215006+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:01:21.215009+00:00", "trade", 5.99, 20.0]
["2026-09-16T18:01:21.215009+00:00", "trade", 5.99, 16.0]
["2026-09-16T18:01:21.215012+00:00", "trade", 5.99, 25.0]
["2026-09-16T18:01:21.215012+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:01:21.215015+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:01:21.215015+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:01:21.215018+00:00", "trade", 5.99, 50.0]
["2026-09-16T18:01:21.215018+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:01:21.215021+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:01:21.215021+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:01:21.215024+00:00", "trade", 5.99, 5.0]
["2026-09-16T18:01:21.215024+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:01:21.215027+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:01:21.215027+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:01:21.215027+00:00", "trade", 5.99, 700.0]
["2026-09-16T18:01:21.215030+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:01:21.215030+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:01:21.215041+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:21.215041+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:21.215081+00:00", "trade", 5.99, 50.0]
["2026-09-16T18:01:21.215081+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:01:21.215085+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:01:21.215087+00:00", "trade", 5.99, 200.0]
["2026-09-16T18:01:21.215087+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:01:21.215096+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:21.215151+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:01:21.215186+00:00", "quote", 5.99, 5.99]
["2026-09-16T18:01:21.215195+00:00", "trade", 5.99, 800.0]
["2026-09-16T18:01:21.215206+00:00", "quote", 5.99, 5.99]
["2026-09-16T18:01:21.215211+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:21.215241+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:21.215296+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:21.215332+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:21.215427+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:21.215557+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:21.215647+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:21.215768+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:21.216082+00:00", "trade", 5.98, 2.0]
["2026-09-16T18:01:21.216098+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:21.216118+00:00", "trade", 5.98, 4.0]
["2026-09-16T18:01:21.216160+00:00", "trade", 5.98, 5.0]
["2026-09-16T18:01:21.216175+00:00", "trade", 5.98, 30.0]
["2026-09-16T18:01:21.216227+00:00", "trade", 5.98, 60.0]
["2026-09-16T18:01:21.216289+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:21.217195+00:00", "trade", 5.99, 300.0]
["2026-09-16T18:01:21.217336+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:21.218133+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:21.218569+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:21.218890+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:21.218915+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:21.219234+00:00", "trade", 5.99, 300.0]
["2026-09-16T18:01:21.219376+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:21.220325+00:00", "trade", 5.99, 19.0]
["2026-09-16T18:01:21.221531+00:00", "trade", 5.99, 19.0]
["2026-09-16T18:01:21.222724+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:21.224989+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:21.225074+00:00", "trade", 5.985, 1.0]
["2026-09-16T18:01:21.225074+00:00", "trade", 5.99, 8.0]
["2026-09-16T18:01:21.225110+00:00", "trade", 5.99, 2.0]
["2026-09-16T18:01:21.225861+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:21.228015+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:01:21.229550+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:21.232592+00:00", "trade", 5.99, 8.0]
["2026-09-16T18:01:21.791563+00:00", "trade", 5.9864, 100.0]
["2026-09-16T18:01:21.917852+00:00", "trade", 6.0113, 3.0]
["2026-09-16T18:01:22.026696+00:00", "trade", 5.985, 83.0]
["2026-09-16T18:01:22.026796+00:00", "trade", 5.985, 1.0]
["2026-09-16T18:01:22.214952+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:22.534831+00:00", "trade", 5.9801, 300.0]
["2026-09-16T18:01:23.045736+00:00", "trade", 5.985, 3.0]
["2026-09-16T18:01:23.055239+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:23.141083+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:23.337190+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:23.396136+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:23.414274+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:23.742200+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:24.019395+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:24.029635+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:24.054208+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:24.054835+00:00", "trade", 5.985, 1.0]
["2026-09-16T18:01:24.054889+00:00", "trade", 5.98, 65.0]
["2026-09-16T18:01:24.054892+00:00", "trade", 5.98, 21.0]
["2026-09-16T18:01:24.054895+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:01:24.054899+00:00", "trade", 5.98, 7.0]
["2026-09-16T18:01:24.054901+00:00", "trade", 5.98, 20.0]
["2026-09-16T18:01:24.054905+00:00", "trade", 5.98, 40.0]
["2026-09-16T18:01:24.054910+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:01:24.054910+00:00", "trade", 5.98, 22.0]
["2026-09-16T18:01:24.054914+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:01:24.054914+00:00", "trade", 5.98, 500.0]
["2026-09-16T18:01:24.054920+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:01:24.054920+00:00", "trade", 5.98, 17.0]
["2026-09-16T18:01:24.054920+00:00", "trade", 5.98, 38.0]
["2026-09-16T18:01:24.054926+00:00", "trade", 5.98, 3.0]
["2026-09-16T18:01:24.054926+00:00", "trade", 5.98, 10.0]
["2026-09-16T18:01:24.054926+00:00", "trade", 5.98, 200.0]
["2026-09-16T18:01:24.054926+00:00", "trade", 5.98, 5.0]
["2026-09-16T18:01:24.054932+00:00", "trade", 5.98, 2.0]
["2026-09-16T18:01:24.054932+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:01:24.054935+00:00", "trade", 5.98, 50.0]
["2026-09-16T18:01:24.054935+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:01:24.054935+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:24.054940+00:00", "trade", 5.98, 1000.0]
["2026-09-16T18:01:24.054940+00:00", "trade", 5.98, 180.0]
["2026-09-16T18:01:24.054940+00:00", "trade", 5.98, 50.0]
["2026-09-16T18:01:24.054940+00:00", "trade", 5.98, 2900.0]
["2026-09-16T18:01:24.054940+00:00", "trade", 5.98, 111.0]
["2026-09-16T18:01:24.054944+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:01:24.054944+00:00", "trade", 5.98, 30.0]
["2026-09-16T18:01:24.054945+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:24.054947+00:00", "trade", 5.98, 20.0]
["2026-09-16T18:01:24.054947+00:00", "trade", 5.98, 8.0]
["2026-09-16T18:01:24.054950+00:00", "trade", 5.98, 90.0]
["2026-09-16T18:01:24.054950+00:00", "trade", 5.98, 25.0]
["2026-09-16T18:01:24.054950+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:24.054953+00:00", "trade", 5.98, 1000.0]
["2026-09-16T18:01:24.054953+00:00", "trade", 5.98, 5000.0]
["2026-09-16T18:01:24.054956+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:01:24.054956+00:00", "trade", 5.98, 10.0]
["2026-09-16T18:01:24.054959+00:00", "trade", 5.98, 1000.0]
["2026-09-16T18:01:24.054959+00:00", "trade", 5.98, 5.0]
["2026-09-16T18:01:24.054962+00:00", "trade", 5.98, 1000.0]
["2026-09-16T18:01:24.054962+00:00", "trade", 5.98, 200.0]
["2026-09-16T18:01:24.054962+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:01:24.054965+00:00", "trade", 5.98, 20.0]
["2026-09-16T18:01:24.054965+00:00", "trade", 5.98, 3.0]
["2026-09-16T18:01:24.054968+00:00", "trade", 5.98, 300.0]
["2026-09-16T18:01:24.054968+00:00", "trade", 5.98, 1200.0]
["2026-09-16T18:01:24.054970+00:00", "trade", 5.98, 3.0]
["2026-09-16T18:01:24.054975+00:00", "trade", 5.98, 200.0]
["2026-09-16T18:01:24.054975+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:01:24.054975+00:00", "trade", 5.98, 60.0]
["2026-09-16T18:01:24.054980+00:00", "trade", 5.98, 2.0]
["2026-09-16T18:01:24.054980+00:00", "trade", 5.98, 2.0]
["2026-09-16T18:01:24.054980+00:00", "trade", 5.98, 10.0]
["2026-09-16T18:01:24.054980+00:00", "trade", 5.98, 600.0]
["2026-09-16T18:01:24.054986+00:00", "trade", 5.98, 20.0]
["2026-09-16T18:01:24.054986+00:00", "trade", 5.98, 1268.0]
["2026-09-16T18:01:24.054986+00:00", "trade", 5.98, 20.0]
["2026-09-16T18:01:24.054989+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:01:24.054989+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:01:24.054994+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:01:24.054994+00:00", "trade", 5.98, 2.0]
["2026-09-16T18:01:24.054994+00:00", "trade", 5.98, 5.0]
["2026-09-16T18:01:24.054998+00:00", "trade", 5.98, 10.0]
["2026-09-16T18:01:24.054998+00:00", "trade", 5.98, 11.0]
["2026-09-16T18:01:24.055000+00:00", "trade", 5.98, 4.0]
["2026-09-16T18:01:24.055000+00:00", "trade", 5.98, 16.0]
["2026-09-16T18:01:24.055004+00:00", "trade", 5.98, 200.0]
["2026-09-16T18:01:24.055004+00:00", "trade", 5.98, 4.0]
["2026-09-16T18:01:24.055009+00:00", "trade", 5.98, 300.0]
["2026-09-16T18:01:24.055009+00:00", "trade", 5.98, 20.0]
["2026-09-16T18:01:24.055009+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:01:24.055013+00:00", "trade", 5.98, 500.0]
["2026-09-16T18:01:24.055013+00:00", "trade", 5.98, 3.0]
["2026-09-16T18:01:24.055013+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:01:24.055015+00:00", "trade", 5.98, 250.0]
["2026-09-16T18:01:24.055019+00:00", "trade", 5.98, 10.0]
["2026-09-16T18:01:24.055019+00:00", "trade", 5.98, 5.0]
["2026-09-16T18:01:24.055022+00:00", "trade", 5.98, 2.0]
["2026-09-16T18:01:24.055022+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:01:24.055028+00:00", "trade", 5.98, 3.0]
["2026-09-16T18:01:24.055028+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:01:24.055028+00:00", "trade", 5.98, 10.0]
["2026-09-16T18:01:24.055035+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:01:24.055035+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:01:24.055035+00:00", "trade", 5.98, 1000.0]
["2026-09-16T18:01:24.055035+00:00", "trade", 5.98, 20.0]
["2026-09-16T18:01:24.055035+00:00", "trade", 5.98, 68.0]
["2026-09-16T18:01:24.055035+00:00", "trade", 5.98, 10.0]
["2026-09-16T18:01:24.055040+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:01:24.055040+00:00", "trade", 5.98, 97.0]
["2026-09-16T18:01:24.055040+00:00", "trade", 5.98, 10.0]
["2026-09-16T18:01:24.055040+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:24.055043+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:01:24.055043+00:00", "trade", 5.98, 13.0]
["2026-09-16T18:01:24.055046+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:24.055047+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:01:24.055047+00:00", "trade", 5.98, 12.0]
["2026-09-16T18:01:24.055049+00:00", "trade", 5.98, 5.0]
["2026-09-16T18:01:24.055053+00:00", "trade", 5.98, 8.0]
["2026-09-16T18:01:24.055053+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:01:24.055055+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:24.055055+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:24.055058+00:00", "trade", 5.98, 5.0]
["2026-09-16T18:01:24.055058+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:01:24.055058+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:01:24.055058+00:00", "trade", 5.98, 12.0]
["2026-09-16T18:01:24.055061+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:01:24.055061+00:00", "trade", 5.98, 600.0]
["2026-09-16T18:01:24.055066+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:01:24.055066+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:01:24.055066+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:01:24.055070+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:24.055071+00:00", "trade", 5.98, 124.0]
["2026-09-16T18:01:24.055071+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:01:24.055076+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:01:24.055076+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:01:24.055076+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:01:24.055079+00:00", "trade", 5.98, 10.0]
["2026-09-16T18:01:24.055079+00:00", "trade", 5.98, 50.0]
["2026-09-16T18:01:24.055082+00:00", "trade", 5.98, 20.0]
["2026-09-16T18:01:24.055085+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:01:24.055085+00:00", "trade", 5.98, 50.0]
["2026-09-16T18:01:24.055085+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:24.055085+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:24.055088+00:00", "trade", 5.98, 10.0]
["2026-09-16T18:01:24.055088+00:00", "trade", 5.98, 2.0]
["2026-09-16T18:01:24.055091+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:01:24.055091+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:01:24.055094+00:00", "trade", 5.98, 44437.0]
["2026-09-16T18:01:24.055094+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:01:24.055094+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:01:24.055097+00:00", "trade", 5.98, 60.0]
["2026-09-16T18:01:24.055097+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:01:24.055100+00:00", "trade", 5.98, 30.0]
["2026-09-16T18:01:24.055100+00:00", "trade", 5.98, 10.0]
["2026-09-16T18:01:24.055100+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:24.055103+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:01:24.055103+00:00", "trade", 5.98, 10.0]
["2026-09-16T18:01:24.055106+00:00", "trade", 5.98, 50.0]
["2026-09-16T18:01:24.055106+00:00", "trade", 5.98, 2.0]
["2026-09-16T18:01:24.055109+00:00", "trade", 5.98, 5.0]
["2026-09-16T18:01:24.055109+00:00", "trade", 5.98, 2.0]
["2026-09-16T18:01:24.055112+00:00", "trade", 5.98, 6.0]
["2026-09-16T18:01:24.055112+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:01:24.055112+00:00", "trade", 5.98, 10.0]
["2026-09-16T18:01:24.055115+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:01:24.055115+00:00", "trade", 5.98, 40.0]
["2026-09-16T18:01:24.055115+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:01:24.055118+00:00", "trade", 5.98, 2.0]
["2026-09-16T18:01:24.055118+00:00", "trade", 5.98, 20.0]
["2026-09-16T18:01:24.055121+00:00", "trade", 5.98, 10.0]
["2026-09-16T18:01:24.055121+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:01:24.055121+00:00", "trade", 5.98, 7.0]
["2026-09-16T18:01:24.055124+00:00", "trade", 5.98, 2.0]
["2026-09-16T18:01:24.055124+00:00", "trade", 5.98, 5.0]
["2026-09-16T18:01:24.055124+00:00", "trade", 5.98, 15.0]
["2026-09-16T18:01:24.055124+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:01:24.055127+00:00", "trade", 5.98, 20.0]
["2026-09-16T18:01:24.055127+00:00", "trade", 5.98, 2000.0]
["2026-09-16T18:01:24.055127+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:01:24.055127+00:00", "trade", 5.98, 10.0]
["2026-09-16T18:01:24.055130+00:00", "trade", 5.98, 20.0]
["2026-09-16T18:01:24.055130+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:01:24.055130+00:00", "trade", 5.98, 245.0]
["2026-09-16T18:01:24.055130+00:00", "trade", 5.98, 20.0]
["2026-09-16T18:01:24.055291+00:00", "quote", 5.98, 5.98]
["2026-09-16T18:01:24.055326+00:00", "trade", 5.98, 10.0]
["2026-09-16T18:01:24.055326+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:01:24.055326+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:01:24.055331+00:00", "trade", 5.98, 5.0]
["2026-09-16T18:01:24.055331+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:01:24.055331+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:01:24.055334+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:01:24.055334+00:00", "trade", 5.98, 5.0]
["2026-09-16T18:01:24.055336+00:00", "quote", 5.98, 5.98]
["2026-09-16T18:01:24.055337+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:01:24.055337+00:00", "trade", 5.98, 800.0]
["2026-09-16T18:01:24.055337+00:00", "trade", 5.98, 17.0]
["2026-09-16T18:01:24.055337+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:01:24.055346+00:00", "quote", 5.98, 5.98]
["2026-09-16T18:01:24.055346+00:00", "quote", 5.98, 5.98]
["2026-09-16T18:01:24.055351+00:00", "quote", 5.98, 5.98]
["2026-09-16T18:01:24.055482+00:00", "quote", 5.98, 5.98]
["2026-09-16T18:01:24.055482+00:00", "quote", 5.98, 5.98]
["2026-09-16T18:01:24.055491+00:00", "quote", 5.98, 5.98]
["2026-09-16T18:01:24.055562+00:00", "quote", 5.98, 5.98]
["2026-09-16T18:01:24.055659+00:00", "trade", 5.98, 200.0]
["2026-09-16T18:01:24.055692+00:00", "quote", 5.98, 5.98]
["2026-09-16T18:01:24.055942+00:00", "quote", 5.98, 5.98]
["2026-09-16T18:01:24.055983+00:00", "quote", 5.98, 5.98]
["2026-09-16T18:01:24.056108+00:00", "quote", 5.98, 5.98]
["2026-09-16T18:01:24.056123+00:00", "quote", 5.98, 5.98]
["2026-09-16T18:01:24.056182+00:00", "trade", 5.98, 2.0]
["2026-09-16T18:01:24.056182+00:00", "trade", 5.98, 50.0]
["2026-09-16T18:01:24.056182+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:01:24.056182+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:01:24.056182+00:00", "trade", 5.98, 114.0]
["2026-09-16T18:01:24.056182+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:01:24.056183+00:00", "quote", 5.98, 5.98]
["2026-09-16T18:01:24.056185+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:01:24.056193+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:24.056639+00:00", "trade", 5.98, 83.0]
["2026-09-16T18:01:24.056931+00:00", "trade", 5.97, 1.0]
["2026-09-16T18:01:24.056964+00:00", "trade", 5.97, 1.0]
["2026-09-16T18:01:24.056997+00:00", "trade", 5.97, 98.0]
["2026-09-16T18:01:24.057033+00:00", "trade", 5.97, 2.0]
["2026-09-16T18:01:24.058898+00:00", "trade", 5.975, 300.0]
["2026-09-16T18:01:24.059857+00:00", "trade", 5.98, 11.0]
["2026-09-16T18:01:24.060137+00:00", "trade", 5.97, 3.0]
["2026-09-16T18:01:24.060263+00:00", "trade", 5.98, 89.0]
["2026-09-16T18:01:24.060431+00:00", "trade", 5.97, 2.0]
["2026-09-16T18:01:24.060507+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:01:24.061084+00:00", "trade", 5.98, 29.0]
["2026-09-16T18:01:24.061087+00:00", "trade", 5.97, 45.0]
["2026-09-16T18:01:24.061160+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:24.061246+00:00", "trade", 5.98, 311.0]
["2026-09-16T18:01:24.061962+00:00", "trade", 5.971, 538.0]
["2026-09-16T18:01:24.061968+00:00", "trade", 5.971, 360.0]
["2026-09-16T18:01:24.062178+00:00", "trade", 5.9703, 100.0]
["2026-09-16T18:01:24.062482+00:00", "trade", 5.98, 6.0]
["2026-09-16T18:01:24.062834+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:24.064238+00:00", "trade", 5.975, 1.0]
["2026-09-16T18:01:24.064909+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:24.064978+00:00", "trade", 5.98, 2.0]
["2026-09-16T18:01:24.066978+00:00", "trade", 5.97, 2.0]
["2026-09-16T18:01:24.067158+00:00", "trade", 5.97, 95.0]
["2026-09-16T18:01:24.069269+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:24.069660+00:00", "trade", 5.97, 34.0]
["2026-09-16T18:01:24.071176+00:00", "trade", 5.975, 1.0]
["2026-09-16T18:01:24.076867+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:24.077124+00:00", "trade", 5.975, 100.0]
["2026-09-16T18:01:24.077184+00:00", "trade", 5.975, 500.0]
["2026-09-16T18:01:24.077193+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:24.077205+00:00", "trade", 5.975, 100.0]
["2026-09-16T18:01:24.077239+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:24.077401+00:00", "trade", 5.975, 100.0]
["2026-09-16T18:01:24.077599+00:00", "trade", 5.975, 103.0]
["2026-09-16T18:01:24.077656+00:00", "trade", 5.975, 500.0]
["2026-09-16T18:01:24.077680+00:00", "trade", 5.975, 100.0]
["2026-09-16T18:01:24.077728+00:00", "trade", 5.975, 500.0]
["2026-09-16T18:01:24.077879+00:00", "trade", 5.975, 100.0]
["2026-09-16T18:01:24.077954+00:00", "trade", 5.975, 100.0]
["2026-09-16T18:01:24.078228+00:00", "trade", 5.975, 100.0]
["2026-09-16T18:01:24.084405+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:24.097925+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:01:24.103621+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:24.130703+00:00", "trade", 5.975, 5722.0]
["2026-09-16T18:01:24.131477+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:24.132062+00:00", "trade", 5.975, 44.0]
["2026-09-16T18:01:24.144423+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:24.156216+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:24.398834+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:24.401356+00:00", "trade", 5.9776, 2.0]
["2026-09-16T18:01:24.403776+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:24.404818+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:24.412417+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:24.413314+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:24.413334+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:24.428735+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:24.447294+00:00", "trade", 5.9779, 10.0]
["2026-09-16T18:01:24.454436+00:00", "trade", 5.9779, 1.0]
["2026-09-16T18:01:24.485770+00:00", "trade", 5.978, 50.0]
["2026-09-16T18:01:24.487681+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:24.541053+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:24.548721+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:24.566654+00:00", "trade", 5.978, 1.0]
["2026-09-16T18:01:24.672496+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:24.732274+00:00", "trade", 5.978, 1.0]
["2026-09-16T18:01:24.737777+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:24.738414+00:00", "trade", 5.978, 5.0]
["2026-09-16T18:01:24.743918+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:01:24.743918+00:00", "trade", 5.98, 200.0]
["2026-09-16T18:01:24.743920+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:01:24.743921+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:24.743923+00:00", "trade", 5.98, 1706.0]
["2026-09-16T18:01:24.743923+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:01:24.743966+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:24.744021+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:24.744041+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:24.744127+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:24.744218+00:00", "trade", 5.98, 200.0]
["2026-09-16T18:01:24.744224+00:00", "trade", 5.98, 200.0]
["2026-09-16T18:01:24.744224+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:01:24.744465+00:00", "trade", 5.975, 1.0]
["2026-09-16T18:01:24.744468+00:00", "trade", 5.98, 492.0]
["2026-09-16T18:01:24.744471+00:00", "trade", 5.98, 82.0]
["2026-09-16T18:01:24.744471+00:00", "trade", 5.98, 399.0]
["2026-09-16T18:01:24.744498+00:00", "trade", 5.98, 38.0]
["2026-09-16T18:01:24.744735+00:00", "trade", 5.98, 157.0]
["2026-09-16T18:01:24.745104+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:24.745749+00:00", "trade", 5.98, 78.0]
["2026-09-16T18:01:24.745854+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:01:24.745857+00:00", "trade", 5.98, 37.0]
["2026-09-16T18:01:24.745971+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:24.746293+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:01:24.746362+00:00", "trade", 5.98, 37.0]
["2026-09-16T18:01:24.749017+00:00", "trade", 5.98, 43.0]
["2026-09-16T18:01:24.749041+00:00", "trade", 5.98, 1200.0]
["2026-09-16T18:01:24.749043+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:24.749045+00:00", "trade", 5.98, 500.0]
["2026-09-16T18:01:24.749139+00:00", "quote", 5.98, 5.98]
["2026-09-16T18:01:24.749174+00:00", "quote", 5.98, 5.98]
["2026-09-16T18:01:24.749177+00:00", "trade", 5.98, 84.0]
["2026-09-16T18:01:24.749177+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:01:24.749194+00:00", "quote", 5.98, 5.98]
["2026-09-16T18:01:24.749199+00:00", "quote", 5.98, 5.98]
["2026-09-16T18:01:24.749229+00:00", "quote", 5.98, 5.98]
["2026-09-16T18:01:24.749339+00:00", "quote", 5.98, 5.98]
["2026-09-16T18:01:24.749445+00:00", "trade", 5.98, 200.0]
["2026-09-16T18:01:24.749560+00:00", "quote", 5.98, 5.98]
["2026-09-16T18:01:24.749565+00:00", "trade", 5.98, 5.0]
["2026-09-16T18:01:24.749600+00:00", "quote", 5.98, 5.98]
["2026-09-16T18:01:24.749600+00:00", "quote", 5.98, 5.98]
["2026-09-16T18:01:24.749601+00:00", "trade", 5.98, 399.0]
["2026-09-16T18:01:24.749604+00:00", "trade", 5.98, 200.0]
["2026-09-16T18:01:24.749605+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:24.749635+00:00", "quote", 5.98, 5.98]
["2026-09-16T18:01:24.749650+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:24.749652+00:00", "trade", 5.98, 400.0]
["2026-09-16T18:01:24.749655+00:00", "trade", 5.98, 63.0]
["2026-09-16T18:01:24.749875+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:24.749885+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:24.749930+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:24.750668+00:00", "trade", 5.98, 60.0]
["2026-09-16T18:01:24.751429+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:24.751625+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:24.753008+00:00", "trade", 5.985, 31.0]
["2026-09-16T18:01:24.754577+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:24.754897+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:24.758228+00:00", "trade", 5.98, 300.0]
["2026-09-16T18:01:24.767322+00:00", "trade", 5.985, 31.0]
["2026-09-16T18:01:24.788345+00:00", "trade", 5.985, 3.0]
["2026-09-16T18:01:24.789339+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:24.804345+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:24.809091+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:24.936370+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:24.936390+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:25.055438+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:25.168693+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:25.210914+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:25.210924+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:25.245897+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:25.400996+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:25.454233+00:00", "trade", 5.988, 1.0]
["2026-09-16T18:01:25.454293+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:25.483709+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:01:25.483784+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:25.516998+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:25.529984+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:25.602186+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:25.647774+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:25.647828+00:00", "trade", 5.9801, 106.0]
["2026-09-16T18:01:25.704093+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:25.704095+00:00", "trade", 5.98, 1100.0]
["2026-09-16T18:01:25.704148+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:25.704184+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:25.709672+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:25.751321+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:25.778078+00:00", "trade", 5.9864, 1.0]
["2026-09-16T18:01:26.347561+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:26.443194+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:26.443449+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:26.443464+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:26.449995+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:26.498410+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:26.543838+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:26.564317+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:26.700186+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:26.703003+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:26.710290+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:26.734031+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:26.734823+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:26.802229+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:26.868938+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:26.869614+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:26.869624+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:26.903235+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:26.943146+00:00", "trade", 5.985, 1135.0]
["2026-09-16T18:01:26.971813+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:27.556701+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:27.854220+00:00", "trade", 5.9899, 100.0]
["2026-09-16T18:01:28.158449+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:28.167456+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:29.044780+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:29.046089+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:29.053160+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:29.062107+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:29.336375+00:00", "trade", 5.985, 35.0]
["2026-09-16T18:01:29.552241+00:00", "trade", 6.0081, 100.0]
["2026-09-16T18:01:29.554700+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:29.576071+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:29.683377+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:29.756488+00:00", "trade", 5.985, 30.0]
["2026-09-16T18:01:30.005674+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:30.071515+00:00", "trade", 5.985, 500.0]
["2026-09-16T18:01:30.675047+00:00", "trade", 5.98, 1000.0]
["2026-09-16T18:01:30.821327+00:00", "trade", 5.99, 90.0]
["2026-09-16T18:01:30.821345+00:00", "trade", 5.985, 90.0]
["2026-09-16T18:01:30.821463+00:00", "trade", 5.985, 10.0]
["2026-09-16T18:01:30.911067+00:00", "trade", 5.985, 250.0]
["2026-09-16T18:01:30.911157+00:00", "trade", 5.985, 1.0]
["2026-09-16T18:01:30.952752+00:00", "trade", 5.98, 233.0]
["2026-09-16T18:01:31.044464+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:31.045105+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:31.227790+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:31.252587+00:00", "trade", 5.98, 200.0]
["2026-09-16T18:01:31.253066+00:00", "trade", 5.98, 4.0]
["2026-09-16T18:01:31.253132+00:00", "trade", 5.98, 696.0]
["2026-09-16T18:01:31.283979+00:00", "trade", 5.98, 11.0]
["2026-09-16T18:01:31.646192+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:31.924189+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:32.216443+00:00", "trade", 5.9864, 1.0]
["2026-09-16T18:01:32.474605+00:00", "trade", 5.9886, 36.0]
["2026-09-16T18:01:32.794670+00:00", "trade", 5.9886, 1.0]
["2026-09-16T18:01:32.960436+00:00", "trade", 6.008, 6.0]
["2026-09-16T18:01:33.083396+00:00", "trade", 5.985, 20.0]
["2026-09-16T18:01:33.136912+00:00", "trade", 5.985, 495.0]
["2026-09-16T18:01:33.217204+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:33.217269+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:33.576096+00:00", "trade", 5.99, 90.0]
["2026-09-16T18:01:33.576105+00:00", "trade", 5.985, 90.0]
["2026-09-16T18:01:33.576240+00:00", "trade", 5.985, 110.0]
["2026-09-16T18:01:34.647831+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:34.651540+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:34.660893+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:34.728378+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:34.728469+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:34.728829+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:34.729486+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:34.764767+00:00", "trade", 5.9818, 2.0]
["2026-09-16T18:01:34.816605+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:01:34.816608+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:01:34.816654+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:34.816674+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:34.836202+00:00", "trade", 5.9864, 10.0]
["2026-09-16T18:01:35.142159+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:35.154428+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:35.228896+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:35.349302+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:35.412994+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:35.435027+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:35.485051+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:35.576524+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:35.576609+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:35.577240+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:35.594226+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:36.023188+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:36.023198+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:36.037904+00:00", "trade", 5.985, 6.0]
["2026-09-16T18:01:37.095341+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:37.343933+00:00", "trade", 5.98, 150.0]
["2026-09-16T18:01:37.344056+00:00", "trade", 5.98, 250.0]
["2026-09-16T18:01:37.344114+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:37.485310+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:37.486603+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:37.488327+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:37.488337+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:37.488342+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:37.594756+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:37.654508+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:37.655325+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:38.576935+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:38.578083+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:38.578649+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:38.604060+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:38.763635+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:01:38.902001+00:00", "trade", 5.9988, 1.0]
["2026-09-16T18:01:38.968187+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:38.975508+00:00", "trade", 5.9864, 1.0]
["2026-09-16T18:01:39.621103+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:39.631788+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:39.906352+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:40.051533+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:40.051643+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:40.074628+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:40.084571+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:40.253985+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:40.255163+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:40.260415+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:40.266390+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:40.310530+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:40.517418+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:40.519623+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:40.556846+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:40.562168+00:00", "trade", 5.9801, 50.0]
["2026-09-16T18:01:40.575235+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:40.575300+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:40.669059+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:40.711769+00:00", "trade", 5.985, 200.0]
["2026-09-16T18:01:40.746403+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:40.783752+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:40.845364+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:40.847097+00:00", "trade", 5.985, 8000.0]
["2026-09-16T18:01:40.865652+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:41.104230+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:41.584730+00:00", "trade", 5.9886, 3.0]
["2026-09-16T18:01:41.797837+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:41.799136+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:41.799136+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:41.834931+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:42.118913+00:00", "trade", 5.98, 7.0]
["2026-09-16T18:01:42.235928+00:00", "trade", 5.985, 2.0]
["2026-09-16T18:01:42.236863+00:00", "trade", 5.985, 1.0]
["2026-09-16T18:01:42.237125+00:00", "trade", 5.985, 5.0]
["2026-09-16T18:01:42.237841+00:00", "trade", 5.985, 2.0]
["2026-09-16T18:01:42.414747+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:42.490648+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:42.499933+00:00", "trade", 5.985, 5.0]
["2026-09-16T18:01:42.686128+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:42.686845+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:42.714496+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:42.792442+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:42.796431+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:42.798661+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:42.801774+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:42.802115+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:42.836787+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:42.870543+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:42.881288+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:42.929964+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:43.177664+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:43.241848+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:01:43.434992+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:43.519137+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:43.543821+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:43.545215+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:43.552272+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:43.668343+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:43.833321+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:43.912575+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:44.050433+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:44.050794+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:44.051140+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:44.051455+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:44.052002+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:44.052027+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:44.065379+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:44.158119+00:00", "trade", 5.985, 75.0]
["2026-09-16T18:01:44.158921+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:44.159488+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:44.199127+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:44.199989+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:44.257992+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:44.283197+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:44.301541+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:44.683962+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:45.092761+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:45.093122+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:45.112102+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:45.133428+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:45.225063+00:00", "trade", 5.985, 50.0]
["2026-09-16T18:01:45.409366+00:00", "trade", 5.985, 10.0]
["2026-09-16T18:01:45.410878+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:45.412688+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:45.412948+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:45.412968+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:45.414612+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:45.417660+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:45.417865+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:45.434109+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:45.434304+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:45.454979+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:45.491756+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:45.540242+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:45.540247+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:45.662793+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:45.662959+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:45.663089+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:45.675945+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:45.850150+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:45.850781+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:45.891189+00:00", "trade", 5.985, 25.0]
["2026-09-16T18:01:45.921740+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:45.922066+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:45.922422+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:46.063082+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:46.068866+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:46.261033+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:46.261114+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:46.261615+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:46.261620+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:46.262216+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:46.262281+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:46.262327+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:46.499702+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:46.501110+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:46.530109+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:46.553650+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:46.616029+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:46.747407+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:46.769289+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:46.947834+00:00", "trade", 5.985, 1.0]
["2026-09-16T18:01:46.970368+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:46.995949+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:47.327012+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:47.478869+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:47.529856+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:47.735937+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:47.874111+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:48.282789+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:48.286658+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:48.288342+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:48.321035+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:48.324909+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:48.469183+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:48.528409+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:48.760169+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:01:49.222584+00:00", "trade", 6.0109, 100.0]
["2026-09-16T18:01:49.332944+00:00", "trade", 5.985, 3.0]
["2026-09-16T18:01:49.348915+00:00", "trade", 5.9813, 127.0]
["2026-09-16T18:01:49.612782+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:49.966730+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:50.037629+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:50.046645+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:50.112568+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:50.282711+00:00", "trade", 5.9841, 99.0]
["2026-09-16T18:01:50.473076+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:50.963400+00:00", "trade", 6.0077, 4.0]
["2026-09-16T18:01:51.063102+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:51.084016+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:51.179480+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:01:51.314586+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:51.324875+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:51.325953+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:51.349724+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:51.373416+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:51.373481+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:52.325793+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:01:52.325796+00:00", "trade", 5.98, 43.0]
["2026-09-16T18:01:52.325798+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:01:52.325880+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:52.326095+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:52.326300+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:52.326361+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:01:52.330078+00:00", "trade", 5.98, 12.0]
["2026-09-16T18:01:52.330175+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:52.340113+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:52.342023+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:52.342238+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:52.342294+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:52.383241+00:00", "trade", 5.98, 12.0]
["2026-09-16T18:01:52.383554+00:00", "trade", 5.98, 7.0]
["2026-09-16T18:01:52.383617+00:00", "trade", 5.98, 11.0]
["2026-09-16T18:01:52.383861+00:00", "trade", 5.98, 11.0]
["2026-09-16T18:01:52.384051+00:00", "trade", 5.98, 200.0]
["2026-09-16T18:01:52.384053+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:01:52.384053+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:52.384059+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:01:52.384059+00:00", "trade", 5.98, 600.0]
["2026-09-16T18:01:52.384059+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:01:52.384113+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:52.384178+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:52.384183+00:00", "quote", 5.98, 5.98]
["2026-09-16T18:01:52.384183+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:01:52.384264+00:00", "quote", 5.98, 5.98]
["2026-09-16T18:01:52.384264+00:00", "quote", 5.98, 5.98]
["2026-09-16T18:01:52.384483+00:00", "trade", 5.98, 300.0]
["2026-09-16T18:01:52.384483+00:00", "trade", 5.98, 25.0]
["2026-09-16T18:01:52.384484+00:00", "quote", 5.98, 5.98]
["2026-09-16T18:01:52.384484+00:00", "quote", 5.98, 5.98]
["2026-09-16T18:01:52.384498+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:01:52.384525+00:00", "trade", 5.98, 19.0]
["2026-09-16T18:01:52.384534+00:00", "trade", 5.98, 133.0]
["2026-09-16T18:01:52.384539+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:52.384614+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:52.384673+00:00", "trade", 5.98, 10.0]
["2026-09-16T18:01:52.384695+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:52.384700+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:01:52.384709+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:01:52.385191+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:52.385633+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:01:52.385722+00:00", "trade", 5.98, 5.0]
["2026-09-16T18:01:52.387367+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:01:52.387674+00:00", "trade", 5.98, 11.0]
["2026-09-16T18:01:52.392233+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:52.394879+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:52.394889+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:52.394889+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:52.395039+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:52.401134+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:52.433140+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:52.449823+00:00", "trade", 5.98, 12.0]
["2026-09-16T18:01:52.506956+00:00", "trade", 5.975, 400.0]
["2026-09-16T18:01:52.507532+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:52.507575+00:00", "trade", 5.975, 400.0]
["2026-09-16T18:01:52.560268+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:52.612492+00:00", "trade", 5.975, 300.0]
["2026-09-16T18:01:52.612542+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:52.753934+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:52.854662+00:00", "trade", 5.9725, 500.0]
["2026-09-16T18:01:53.126797+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:53.126933+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:53.196528+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:53.233131+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:53.417550+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:53.534612+00:00", "trade", 5.9769, 100.0]
["2026-09-16T18:01:53.535406+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:53.912729+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:54.043982+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:54.048461+00:00", "trade", 5.975, 200.0]
["2026-09-16T18:01:54.048512+00:00", "trade", 5.975, 200.0]
["2026-09-16T18:01:54.048584+00:00", "trade", 5.975, 1400.0]
["2026-09-16T18:01:54.048773+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:54.060176+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:54.060183+00:00", "trade", 5.975, 8000.0]
["2026-09-16T18:01:54.253751+00:00", "trade", 5.975, 200.0]
["2026-09-16T18:01:54.253823+00:00", "trade", 5.975, 1500.0]
["2026-09-16T18:01:54.253883+00:00", "trade", 5.975, 1500.0]
["2026-09-16T18:01:54.253946+00:00", "trade", 5.975, 1400.0]
["2026-09-16T18:01:54.254062+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:54.264031+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:54.264046+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:54.645750+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:54.662495+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:54.994758+00:00", "trade", 5.98, 10.0]
["2026-09-16T18:01:55.454762+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:55.454767+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:55.929448+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:55.970409+00:00", "trade", 5.97, 1.0]
["2026-09-16T18:01:55.973513+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:55.994152+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:56.176055+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:56.176060+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:56.200365+00:00", "trade", 6.0072, 100.0]
["2026-09-16T18:01:56.231685+00:00", "trade", 5.9764, 2.0]
["2026-09-16T18:01:56.255765+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:56.276425+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:56.369421+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:56.553845+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:56.580886+00:00", "trade", 6.0063, 13.0]
["2026-09-16T18:01:56.591330+00:00", "trade", 6.0063, 14.0]
["2026-09-16T18:01:56.596367+00:00", "trade", 6.0063, 9.0]
["2026-09-16T18:01:56.602531+00:00", "trade", 6.0062, 4.0]
["2026-09-16T18:01:56.608552+00:00", "trade", 6.0062, 3.0]
["2026-09-16T18:01:56.652444+00:00", "trade", 5.9757, 1.0]
["2026-09-16T18:01:56.664810+00:00", "trade", 6.0063, 2.0]
["2026-09-16T18:01:56.670701+00:00", "trade", 6.0062, 3.0]
["2026-09-16T18:01:56.719961+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:56.723434+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:56.773585+00:00", "trade", 5.97, 150.0]
["2026-09-16T18:01:56.773636+00:00", "trade", 5.97, 50.0]
["2026-09-16T18:01:56.773642+00:00", "trade", 5.97, 4.0]
["2026-09-16T18:01:56.773642+00:00", "trade", 5.97, 10.0]
["2026-09-16T18:01:56.773649+00:00", "trade", 5.97, 200.0]
["2026-09-16T18:01:56.773649+00:00", "trade", 5.97, 100.0]
["2026-09-16T18:01:56.773651+00:00", "trade", 5.97, 1.0]
["2026-09-16T18:01:56.773657+00:00", "trade", 5.97, 1.0]
["2026-09-16T18:01:56.773666+00:00", "trade", 5.97, 132.0]
["2026-09-16T18:01:56.773666+00:00", "trade", 5.97, 10.0]
["2026-09-16T18:01:56.773666+00:00", "trade", 5.97, 1.0]
["2026-09-16T18:01:56.773666+00:00", "trade", 5.97, 500.0]
["2026-09-16T18:01:56.773666+00:00", "trade", 5.97, 1.0]
["2026-09-16T18:01:56.773666+00:00", "trade", 5.97, 4507.0]
["2026-09-16T18:01:56.773666+00:00", "trade", 5.97, 100.0]
["2026-09-16T18:01:56.773672+00:00", "trade", 5.97, 1.0]
["2026-09-16T18:01:56.773672+00:00", "trade", 5.97, 10.0]
["2026-09-16T18:01:56.773672+00:00", "trade", 5.97, 500.0]
["2026-09-16T18:01:56.773672+00:00", "trade", 5.97, 1.0]
["2026-09-16T18:01:56.773675+00:00", "trade", 5.97, 2.0]
["2026-09-16T18:01:56.773679+00:00", "trade", 5.97, 33.0]
["2026-09-16T18:01:56.773679+00:00", "trade", 5.97, 50.0]
["2026-09-16T18:01:56.773681+00:00", "trade", 5.97, 100.0]
["2026-09-16T18:01:56.773684+00:00", "trade", 5.97, 6400.0]
["2026-09-16T18:01:56.773684+00:00", "trade", 5.97, 100.0]
["2026-09-16T18:01:56.773684+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:56.773684+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:56.773687+00:00", "trade", 5.97, 400.0]
["2026-09-16T18:01:56.773687+00:00", "trade", 5.97, 100.0]
["2026-09-16T18:01:56.773694+00:00", "trade", 5.97, 500.0]
["2026-09-16T18:01:56.773694+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:56.773697+00:00", "trade", 5.97, 67.0]
["2026-09-16T18:01:56.773697+00:00", "trade", 5.97, 500.0]
["2026-09-16T18:01:56.773702+00:00", "trade", 5.97, 1.0]
["2026-09-16T18:01:56.773704+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:56.773705+00:00", "trade", 5.97, 2.0]
["2026-09-16T18:01:56.773712+00:00", "trade", 5.97, 2.0]
["2026-09-16T18:01:56.773712+00:00", "trade", 5.97, 50.0]
["2026-09-16T18:01:56.773714+00:00", "trade", 5.97, 1.0]
["2026-09-16T18:01:56.773718+00:00", "trade", 5.97, 2.0]
["2026-09-16T18:01:56.773721+00:00", "trade", 5.97, 71.0]
["2026-09-16T18:01:56.773723+00:00", "trade", 5.97, 22.0]
["2026-09-16T18:01:56.773724+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:56.773726+00:00", "trade", 5.97, 9955.0]
["2026-09-16T18:01:56.773729+00:00", "trade", 5.97, 10.0]
["2026-09-16T18:01:56.773729+00:00", "trade", 5.97, 1.0]
["2026-09-16T18:01:56.773737+00:00", "trade", 5.97, 10.0]
["2026-09-16T18:01:56.773737+00:00", "trade", 5.97, 5.0]
["2026-09-16T18:01:56.773737+00:00", "trade", 5.97, 1.0]
["2026-09-16T18:01:56.773737+00:00", "trade", 5.97, 1.0]
["2026-09-16T18:01:56.773737+00:00", "trade", 5.97, 7.0]
["2026-09-16T18:01:56.773738+00:00", "trade", 5.97, 1.0]
["2026-09-16T18:01:56.773742+00:00", "trade", 5.97, 4.0]
["2026-09-16T18:01:56.773742+00:00", "trade", 5.97, 100.0]
["2026-09-16T18:01:56.773744+00:00", "trade", 5.97, 50.0]
["2026-09-16T18:01:56.773744+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:56.773747+00:00", "trade", 5.97, 3.0]
["2026-09-16T18:01:56.773747+00:00", "trade", 5.97, 2.0]
["2026-09-16T18:01:56.773750+00:00", "trade", 5.97, 2.0]
["2026-09-16T18:01:56.773754+00:00", "trade", 5.97, 15.0]
["2026-09-16T18:01:56.773754+00:00", "trade", 5.97, 2.0]
["2026-09-16T18:01:56.773754+00:00", "trade", 5.97, 3.0]
["2026-09-16T18:01:56.773760+00:00", "trade", 5.97, 200.0]
["2026-09-16T18:01:56.773760+00:00", "trade", 5.97, 12.0]
["2026-09-16T18:01:56.773760+00:00", "trade", 5.97, 1.0]
["2026-09-16T18:01:56.773760+00:00", "trade", 5.97, 2.0]
["2026-09-16T18:01:56.773766+00:00", "trade", 5.97, 100.0]
["2026-09-16T18:01:56.773766+00:00", "trade", 5.97, 10.0]
["2026-09-16T18:01:56.773766+00:00", "trade", 5.97, 100.0]
["2026-09-16T18:01:56.773766+00:00", "trade", 5.97, 5.0]
["2026-09-16T18:01:56.773766+00:00", "trade", 5.97, 1.0]
["2026-09-16T18:01:56.773766+00:00", "trade", 5.97, 1.0]
["2026-09-16T18:01:56.773769+00:00", "trade", 5.97, 420.0]
["2026-09-16T18:01:56.773769+00:00", "trade", 5.97, 1.0]
["2026-09-16T18:01:56.773775+00:00", "trade", 5.97, 1.0]
["2026-09-16T18:01:56.773775+00:00", "trade", 5.97, 2.0]
["2026-09-16T18:01:56.773775+00:00", "trade", 5.97, 1.0]
["2026-09-16T18:01:56.773775+00:00", "trade", 5.97, 3.0]
["2026-09-16T18:01:56.773780+00:00", "trade", 5.97, 10.0]
["2026-09-16T18:01:56.773780+00:00", "trade", 5.97, 200.0]
["2026-09-16T18:01:56.773780+00:00", "trade", 5.97, 30.0]
["2026-09-16T18:01:56.773784+00:00", "trade", 5.97, 30.0]
["2026-09-16T18:01:56.773784+00:00", "trade", 5.97, 1.0]
["2026-09-16T18:01:56.773785+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:56.773789+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:56.773790+00:00", "trade", 5.97, 100.0]
["2026-09-16T18:01:56.773790+00:00", "trade", 5.97, 5.0]
["2026-09-16T18:01:56.773790+00:00", "trade", 5.97, 1.0]
["2026-09-16T18:01:56.773793+00:00", "trade", 5.97, 40.0]
["2026-09-16T18:01:56.773793+00:00", "trade", 5.97, 30.0]
["2026-09-16T18:01:56.773799+00:00", "trade", 5.97, 100.0]
["2026-09-16T18:01:56.773799+00:00", "trade", 5.97, 10.0]
["2026-09-16T18:01:56.773799+00:00", "trade", 5.97, 1.0]
["2026-09-16T18:01:56.773799+00:00", "trade", 5.97, 10.0]
["2026-09-16T18:01:56.773802+00:00", "trade", 5.97, 5.0]
["2026-09-16T18:01:56.773802+00:00", "trade", 5.97, 15.0]
["2026-09-16T18:01:56.773804+00:00", "trade", 5.97, 1.0]
["2026-09-16T18:01:56.773804+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:56.773808+00:00", "trade", 5.97, 15.0]
["2026-09-16T18:01:56.773808+00:00", "trade", 5.97, 1.0]
["2026-09-16T18:01:56.773808+00:00", "trade", 5.97, 1.0]
["2026-09-16T18:01:56.773811+00:00", "trade", 5.97, 2.0]
["2026-09-16T18:01:56.773811+00:00", "trade", 5.97, 10.0]
["2026-09-16T18:01:56.773811+00:00", "trade", 5.97, 1.0]
["2026-09-16T18:01:56.773814+00:00", "trade", 5.97, 1.0]
["2026-09-16T18:01:56.773814+00:00", "trade", 5.97, 3000.0]
["2026-09-16T18:01:56.773816+00:00", "trade", 5.97, 1.0]
["2026-09-16T18:01:56.773816+00:00", "trade", 5.97, 1.0]
["2026-09-16T18:01:56.773819+00:00", "trade", 5.97, 1.0]
["2026-09-16T18:01:56.773819+00:00", "trade", 5.97, 2.0]
["2026-09-16T18:01:56.773825+00:00", "trade", 5.97, 100.0]
["2026-09-16T18:01:56.773831+00:00", "trade", 5.97, 200.0]
["2026-09-16T18:01:56.773840+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:56.773841+00:00", "trade", 5.97, 1.0]
["2026-09-16T18:01:56.773841+00:00", "trade", 5.97, 78.0]
["2026-09-16T18:01:56.773844+00:00", "trade", 5.97, 395.0]
["2026-09-16T18:01:56.773844+00:00", "trade", 5.97, 8.0]
["2026-09-16T18:01:56.773844+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:56.773847+00:00", "trade", 5.97, 18.0]
["2026-09-16T18:01:56.773847+00:00", "trade", 5.97, 20.0]
["2026-09-16T18:01:56.773849+00:00", "trade", 5.97, 24.0]
["2026-09-16T18:01:56.773853+00:00", "trade", 5.97, 30.0]
["2026-09-16T18:01:56.773853+00:00", "trade", 5.97, 2035.0]
["2026-09-16T18:01:56.773854+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:01:56.773856+00:00", "trade", 5.97, 100.0]
["2026-09-16T18:01:56.773858+00:00", "trade", 5.97, 400.0]
["2026-09-16T18:01:56.774005+00:00", "quote", 5.97, 5.97]
["2026-09-16T18:01:56.774120+00:00", "quote", 5.97, 5.97]
["2026-09-16T18:01:56.774144+00:00", "trade", 5.97, 10.0]
["2026-09-16T18:01:56.774195+00:00", "quote", 5.97, 5.97]
["2026-09-16T18:01:56.774200+00:00", "quote", 5.97, 5.97]
["2026-09-16T18:01:56.774204+00:00", "trade", 5.97, 100.0]
["2026-09-16T18:01:56.774231+00:00", "trade", 5.97, 200.0]
["2026-09-16T18:01:56.774297+00:00", "trade", 5.97, 10.0]
["2026-09-16T18:01:56.774391+00:00", "quote", 5.97, 5.97]
["2026-09-16T18:01:56.774394+00:00", "trade", 5.97, 400.0]
["2026-09-16T18:01:56.774431+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:01:56.774548+00:00", "trade", 5.97, 5.0]
["2026-09-16T18:01:56.774550+00:00", "trade", 5.965, 1.0]
["2026-09-16T18:01:56.774560+00:00", "trade", 5.965, 1.0]
["2026-09-16T18:01:56.774716+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:01:56.774737+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:01:56.774782+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:01:56.774927+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:01:56.775042+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:01:56.775102+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:01:56.776108+00:00", "trade", 5.97, 3.0]
["2026-09-16T18:01:56.776330+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:01:56.777031+00:00", "trade", 5.96, 20.0]
["2026-09-16T18:01:56.777043+00:00", "trade", 5.96, 30.0]
["2026-09-16T18:01:56.777109+00:00", "trade", 5.965, 200.0]
["2026-09-16T18:01:56.777169+00:00", "trade", 5.965, 200.0]
["2026-09-16T18:01:56.777217+00:00", "trade", 5.965, 200.0]
["2026-09-16T18:01:56.777272+00:00", "trade", 5.965, 200.0]
["2026-09-16T18:01:56.777326+00:00", "trade", 5.965, 200.0]
["2026-09-16T18:01:56.777374+00:00", "trade", 5.965, 200.0]
["2026-09-16T18:01:56.780477+00:00", "trade", 5.97, 4.0]
["2026-09-16T18:01:56.781599+00:00", "trade", 5.97, 49.0]
["2026-09-16T18:01:56.786414+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:01:56.790708+00:00", "trade", 5.9668, 3.0]
["2026-09-16T18:01:56.802775+00:00", "trade", 5.965, 25.0]
["2026-09-16T18:01:56.850918+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:01:56.850986+00:00", "trade", 5.9668, 25.0]
["2026-09-16T18:01:56.873908+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:01:56.981247+00:00", "trade", 5.965, 10.0]
["2026-09-16T18:01:57.006033+00:00", "trade", 5.9669, 100.0]
["2026-09-16T18:01:57.168961+00:00", "trade", 5.9631, 55.0]
["2026-09-16T18:01:57.229690+00:00", "trade", 5.965, 224.0]
["2026-09-16T18:01:57.558228+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:01:57.656808+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:01:57.781755+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:01:57.884174+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:01:57.884735+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:01:57.910672+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:01:57.914346+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:01:58.001193+00:00", "trade", 5.965, 1800.0]
["2026-09-16T18:01:58.001196+00:00", "trade", 5.97, 2200.0]
["2026-09-16T18:01:58.001196+00:00", "trade", 5.97, 1.0]
["2026-09-16T18:01:58.001199+00:00", "trade", 5.97, 200.0]
["2026-09-16T18:01:58.001208+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:01:58.001208+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:01:58.001217+00:00", "trade", 5.965, 11.0]
["2026-09-16T18:01:58.001253+00:00", "trade", 5.97, 1600.0]
["2026-09-16T18:01:58.001253+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:01:58.001256+00:00", "trade", 5.97, 200.0]
["2026-09-16T18:01:58.001256+00:00", "trade", 5.965, 1.0]
["2026-09-16T18:01:58.001260+00:00", "trade", 5.97, 99.0]
["2026-09-16T18:01:58.001260+00:00", "trade", 5.965, 8.0]
["2026-09-16T18:01:58.001263+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:01:58.001273+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:01:58.001278+00:00", "trade", 5.97, 1101.0]
["2026-09-16T18:01:58.001278+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:01:58.001278+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:01:58.001281+00:00", "trade", 5.97, 200.0]
["2026-09-16T18:01:58.001281+00:00", "trade", 5.965, 100.0]
["2026-09-16T18:01:58.001283+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:01:58.001284+00:00", "trade", 5.97, 538.0]
["2026-09-16T18:01:58.001287+00:00", "trade", 5.97, 5000.0]
["2026-09-16T18:01:58.001288+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:01:58.001293+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:01:58.001298+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:01:58.001298+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:01:58.001304+00:00", "trade", 5.97, 11.0]
["2026-09-16T18:01:58.001310+00:00", "trade", 5.965, 1474.0]
["2026-09-16T18:01:58.001313+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:01:58.001338+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:01:58.001376+00:00", "trade", 5.965, 218.0]
["2026-09-16T18:01:58.001379+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:01:58.001379+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:01:58.001403+00:00", "quote", 5.97, 5.97]
["2026-09-16T18:01:58.001418+00:00", "trade", 5.97, 100.0]
["2026-09-16T18:01:58.001428+00:00", "quote", 5.97, 5.97]
["2026-09-16T18:01:58.001443+00:00", "quote", 5.97, 5.97]
["2026-09-16T18:01:58.001509+00:00", "quote", 5.97, 5.97]
["2026-09-16T18:01:58.001589+00:00", "quote", 5.97, 5.97]
["2026-09-16T18:01:58.001594+00:00", "quote", 5.97, 5.97]
["2026-09-16T18:01:58.001669+00:00", "quote", 5.97, 5.97]
["2026-09-16T18:01:58.001719+00:00", "quote", 5.97, 5.97]
["2026-09-16T18:01:58.001880+00:00", "quote", 5.97, 5.97]
["2026-09-16T18:01:58.001889+00:00", "quote", 5.97, 5.97]
["2026-09-16T18:01:58.001921+00:00", "trade", 5.97, 100.0]
["2026-09-16T18:01:58.001960+00:00", "quote", 5.97, 5.97]
["2026-09-16T18:01:58.002038+00:00", "trade", 5.97, 800.0]
["2026-09-16T18:01:58.002038+00:00", "trade", 5.97, 278.0]
["2026-09-16T18:01:58.002215+00:00", "trade", 5.97, 100.0]
["2026-09-16T18:01:58.002235+00:00", "quote", 5.97, 5.97]
["2026-09-16T18:01:58.002239+00:00", "trade", 5.97, 100.0]
["2026-09-16T18:01:58.002239+00:00", "trade", 5.97, 78.0]
["2026-09-16T18:01:58.002288+00:00", "trade", 5.97, 7.0]
["2026-09-16T18:01:58.002420+00:00", "trade", 5.97, 400.0]
["2026-09-16T18:01:58.002633+00:00", "trade", 5.97, 100.0]
["2026-09-16T18:01:58.007616+00:00", "trade", 5.97, 8.0]
["2026-09-16T18:01:58.007618+00:00", "quote", 5.97, 5.97]
["2026-09-16T18:01:58.007658+00:00", "quote", 5.97, 5.97]
["2026-09-16T18:01:58.011382+00:00", "quote", 5.97, 5.97]
["2026-09-16T18:01:58.014190+00:00", "trade", 5.97, 4.0]
["2026-09-16T18:01:58.019266+00:00", "quote", 5.97, 5.97]
["2026-09-16T18:01:58.019326+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:01:58.019376+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:01:58.020103+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:01:58.020308+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:01:58.020369+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:01:58.020394+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:01:58.020870+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:01:58.022709+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:01:58.034993+00:00", "trade", 5.97, 1418.0]
["2026-09-16T18:01:58.104313+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:01:58.104375+00:00", "trade", 5.97, 971.0]
["2026-09-16T18:01:58.105261+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:01:58.124471+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:01:58.418873+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:01:58.505524+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:01:58.552366+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:01:58.806198+00:00", "trade", 5.965, 100.0]
["2026-09-16T18:01:58.980545+00:00", "trade", 5.97, 100.0]
["2026-09-16T18:01:58.980546+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:01:58.980601+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:01:59.247968+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:01:59.289156+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:01:59.289802+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:01:59.293371+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:01:59.311770+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:01:59.361546+00:00", "trade", 5.9699, 5722.0]
["2026-09-16T18:01:59.386443+00:00", "trade", 5.97, 300.0]
["2026-09-16T18:01:59.386443+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:01:59.386588+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:01:59.386964+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:01:59.415321+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:01:59.428232+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:01:59.690527+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:01:59.718684+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:01:59.719315+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:01:59.719330+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:01:59.876881+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:01:59.877347+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:00.005682+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:00.032000+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:00.048790+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:00.049246+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:00.052268+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:00.102373+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:00.102879+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:00.103460+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:00.103485+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:00.108472+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:00.256815+00:00", "trade", 5.97, 400.0]
["2026-09-16T18:02:00.256816+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:00.363578+00:00", "trade", 5.97, 236.0]
["2026-09-16T18:02:00.884683+00:00", "trade", 5.9686, 1.0]
["2026-09-16T18:02:01.044677+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:01.044913+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:01.044973+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:01.045023+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:01.045645+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:01.050867+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:01.054997+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:01.055060+00:00", "trade", 5.965, 500.0]
["2026-09-16T18:02:01.059984+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:01.153206+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:01.153334+00:00", "trade", 5.97, 600.0]
["2026-09-16T18:02:01.153334+00:00", "trade", 5.97, 700.0]
["2026-09-16T18:02:01.153346+00:00", "trade", 5.97, 400.0]
["2026-09-16T18:02:01.153349+00:00", "trade", 5.97, 200.0]
["2026-09-16T18:02:01.153366+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:01.153367+00:00", "trade", 5.97, 100.0]
["2026-09-16T18:02:01.153827+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:01.159105+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:01.161808+00:00", "trade", 5.97, 1700.0]
["2026-09-16T18:02:01.164716+00:00", "trade", 5.97, 400.0]
["2026-09-16T18:02:01.166064+00:00", "trade", 5.97, 100.0]
["2026-09-16T18:02:01.190512+00:00", "trade", 5.9681, 100.0]
["2026-09-16T18:02:01.476773+00:00", "trade", 5.97, 2.0]
["2026-09-16T18:02:01.674152+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:01.725050+00:00", "trade", 5.96, 100.0]
["2026-09-16T18:02:01.726355+00:00", "trade", 5.96, 64.0]
["2026-09-16T18:02:01.726406+00:00", "trade", 5.96, 1.0]
["2026-09-16T18:02:01.726433+00:00", "trade", 5.96, 235.0]
["2026-09-16T18:02:01.727053+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:01.727233+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:01.729839+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:01.731855+00:00", "trade", 5.96, 108.0]
["2026-09-16T18:02:01.804242+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:01.804728+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:01.926162+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:01.982779+00:00", "trade", 5.968, 100.0]
["2026-09-16T18:02:02.141464+00:00", "trade", 5.9699, 100.0]
["2026-09-16T18:02:02.567219+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:02.664018+00:00", "trade", 5.9679, 36.0]
["2026-09-16T18:02:02.815470+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:02.997013+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:03.056479+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:03.093977+00:00", "trade", 5.97, 1.0]
["2026-09-16T18:02:03.104479+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:03.104659+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:03.105275+00:00", "trade", 5.965, 9.0]
["2026-09-16T18:02:03.119635+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:03.591897+00:00", "trade", 5.965, 25.0]
["2026-09-16T18:02:03.642059+00:00", "trade", 5.965, 9.0]
["2026-09-16T18:02:03.642513+00:00", "trade", 5.965, 1500.0]
["2026-09-16T18:02:03.690153+00:00", "trade", 5.965, 1.0]
["2026-09-16T18:02:04.537372+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:04.538329+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:04.648421+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:04.725790+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:04.766422+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:05.271260+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:05.311155+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:05.316051+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:05.629954+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:05.630515+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:05.630896+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:05.631352+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:05.651320+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:05.695615+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:05.698833+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:05.703078+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:05.759442+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:05.939386+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:06.275507+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:06.403038+00:00", "trade", 6.0048, 21.0]
["2026-09-16T18:02:06.603669+00:00", "trade", 5.965, 1800.0]
["2026-09-16T18:02:06.605107+00:00", "trade", 5.965, 750.0]
["2026-09-16T18:02:06.605850+00:00", "trade", 5.965, 750.0]
["2026-09-16T18:02:06.606559+00:00", "trade", 5.965, 300.0]
["2026-09-16T18:02:06.664336+00:00", "trade", 5.965, 200.0]
["2026-09-16T18:02:07.905416+00:00", "trade", 5.9671, 3.0]
["2026-09-16T18:02:08.034637+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:08.034702+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:08.035609+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:08.041233+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:08.041814+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:08.044515+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:08.049277+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:08.049683+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:08.056920+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:08.207208+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:08.229005+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:08.249870+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:08.523100+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:08.526148+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:08.536372+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:08.556518+00:00", "trade", 5.97, 2.0]
["2026-09-16T18:02:09.041880+00:00", "trade", 5.9681, 25.0]
["2026-09-16T18:02:09.092988+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:09.092988+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:09.092988+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:09.093008+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:09.180288+00:00", "trade", 5.9914, 9.0]
["2026-09-16T18:02:09.582252+00:00", "trade", 5.9699, 5.0]
["2026-09-16T18:02:09.613563+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:09.623406+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:09.623647+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:09.672222+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:09.678858+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:09.683680+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:10.007032+00:00", "trade", 5.97, 875.0]
["2026-09-16T18:02:10.011907+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:10.058883+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:10.070927+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:10.111203+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:10.111820+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:10.114897+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:10.250399+00:00", "trade", 5.9676, 1.0]
["2026-09-16T18:02:10.251422+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:10.386063+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:10.921628+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:10.921989+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:10.989405+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:11.426526+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:11.518730+00:00", "trade", 5.9678, 62.0]
["2026-09-16T18:02:11.543064+00:00", "trade", 6.008, 2.0]
["2026-09-16T18:02:11.552413+00:00", "trade", 5.965, 3000.0]
["2026-09-16T18:02:11.552999+00:00", "trade", 5.9699, 100.0]
["2026-09-16T18:02:11.862554+00:00", "trade", 5.97, 100.0]
["2026-09-16T18:02:11.862560+00:00", "trade", 5.965, 100.0]
["2026-09-16T18:02:11.874413+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:11.979568+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:11.982696+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:12.014710+00:00", "trade", 5.9678, 50.0]
["2026-09-16T18:02:12.076201+00:00", "trade", 5.965, 100.0]
["2026-09-16T18:02:12.076252+00:00", "trade", 5.965, 1500.0]
["2026-09-16T18:02:12.076309+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:12.076336+00:00", "trade", 5.965, 200.0]
["2026-09-16T18:02:12.076357+00:00", "trade", 5.965, 400.0]
["2026-09-16T18:02:12.166248+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:12.166915+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:12.167165+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:12.167646+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:12.170082+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:12.196208+00:00", "trade", 5.9678, 10.0]
["2026-09-16T18:02:12.196495+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:12.197487+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:12.200249+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:12.338569+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:12.370827+00:00", "trade", 5.9993, 5.0]
["2026-09-16T18:02:12.437565+00:00", "trade", 5.96, 20.0]
["2026-09-16T18:02:12.636869+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:12.637460+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:12.712945+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:12.746746+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:13.003116+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:13.058343+00:00", "trade", 5.9686, 500.0]
["2026-09-16T18:02:13.176429+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:13.337207+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:13.372391+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:13.433176+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:13.480819+00:00", "trade", 5.977, 3.0]
["2026-09-16T18:02:13.488638+00:00", "trade", 5.977, 1.0]
["2026-09-16T18:02:13.683457+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:13.782549+00:00", "trade", 6.0078, 110.0]
["2026-09-16T18:02:13.789150+00:00", "trade", 6.0078, 12.0]
["2026-09-16T18:02:13.807743+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:13.898544+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:13.898634+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:13.900009+00:00", "trade", 5.977, 100.0]
["2026-09-16T18:02:13.932686+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:14.064580+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:14.434115+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:14.455656+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:14.490026+00:00", "trade", 5.965, 1.0]
["2026-09-16T18:02:14.499350+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:14.503396+00:00", "trade", 5.965, 13.0]
["2026-09-16T18:02:14.527342+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:14.557183+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:14.558191+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:14.561664+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:14.597549+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:14.607498+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:14.805451+00:00", "trade", 5.9699, 1000.0]
["2026-09-16T18:02:14.813769+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:14.856140+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:14.906311+00:00", "trade", 6.0078, 100.0]
["2026-09-16T18:02:14.933008+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:15.001936+00:00", "trade", 6.0078, 4.0]
["2026-09-16T18:02:15.267143+00:00", "trade", 5.965, 799.0]
["2026-09-16T18:02:15.447323+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:15.480517+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:15.963202+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:15.963703+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:15.964500+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:15.964961+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:15.965718+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:16.865950+00:00", "trade", 6.0077, 100.0]
["2026-09-16T18:02:16.982645+00:00", "trade", 6.0043, 3.0]
["2026-09-16T18:02:17.107438+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:17.180111+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:17.416504+00:00", "trade", 5.962, 1.0]
["2026-09-16T18:02:17.475093+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:17.503220+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:17.713416+00:00", "trade", 6.0043, 20.0]
["2026-09-16T18:02:17.951278+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:18.129863+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:18.141832+00:00", "trade", 5.96, 3100.0]
["2026-09-16T18:02:18.142454+00:00", "trade", 5.96, 6470.0]
["2026-09-16T18:02:18.183731+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:18.209986+00:00", "trade", 5.97, 188.0]
["2026-09-16T18:02:18.210043+00:00", "trade", 5.97, 446.0]
["2026-09-16T18:02:18.210106+00:00", "trade", 5.97, 866.0]
["2026-09-16T18:02:18.210124+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:18.210960+00:00", "trade", 5.97, 923.0]
["2026-09-16T18:02:18.211023+00:00", "trade", 5.97, 56.0]
["2026-09-16T18:02:18.249197+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:18.292345+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:18.405870+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:18.643707+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:18.795067+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:18.803754+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:18.803792+00:00", "trade", 5.97, 1.0]
["2026-09-16T18:02:18.803796+00:00", "trade", 5.97, 200.0]
["2026-09-16T18:02:18.803796+00:00", "trade", 5.97, 1599.0]
["2026-09-16T18:02:18.803801+00:00", "trade", 5.97, 100.0]
["2026-09-16T18:02:18.803805+00:00", "trade", 5.97, 500.0]
["2026-09-16T18:02:18.803828+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:18.803834+00:00", "trade", 5.97, 100.0]
["2026-09-16T18:02:18.803846+00:00", "trade", 5.97, 1.0]
["2026-09-16T18:02:18.803854+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:18.803858+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:18.803873+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:18.803874+00:00", "trade", 5.97, 3100.0]
["2026-09-16T18:02:18.803874+00:00", "trade", 5.97, 1.0]
["2026-09-16T18:02:18.803878+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:18.803880+00:00", "trade", 5.97, 900.0]
["2026-09-16T18:02:18.803880+00:00", "trade", 5.97, 1.0]
["2026-09-16T18:02:18.803889+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:18.803893+00:00", "quote", 5.96, 5.97]
["2026-09-16T18:02:18.803898+00:00", "trade", 5.97, 5.0]
["2026-09-16T18:02:18.803934+00:00", "quote", 5.97, 5.97]
["2026-09-16T18:02:18.803939+00:00", "quote", 5.97, 5.97]
["2026-09-16T18:02:18.803989+00:00", "quote", 5.97, 5.97]
["2026-09-16T18:02:18.804054+00:00", "quote", 5.97, 5.97]
["2026-09-16T18:02:18.804575+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:18.804991+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:18.805187+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:18.805618+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:18.806364+00:00", "trade", 5.97, 400.0]
["2026-09-16T18:02:18.807590+00:00", "trade", 5.97, 100.0]
["2026-09-16T18:02:18.807602+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:18.807873+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:18.808159+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:18.808384+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:18.811787+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:18.817487+00:00", "trade", 5.975, 3.0]
["2026-09-16T18:02:18.817544+00:00", "trade", 5.975, 4.0]
["2026-09-16T18:02:18.821410+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:18.829077+00:00", "trade", 5.975, 4.0]
["2026-09-16T18:02:18.833569+00:00", "trade", 5.975, 4.0]
["2026-09-16T18:02:18.839054+00:00", "trade", 5.97, 100.0]
["2026-09-16T18:02:18.842684+00:00", "trade", 5.975, 4.0]
["2026-09-16T18:02:18.852043+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:18.856126+00:00", "trade", 5.9719, 397.0]
["2026-09-16T18:02:18.857461+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:18.860273+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:18.861160+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:18.874217+00:00", "trade", 5.975, 5.0]
["2026-09-16T18:02:18.875544+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:18.903902+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:19.072869+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:19.131254+00:00", "trade", 5.975, 1.0]
["2026-09-16T18:02:19.312376+00:00", "trade", 5.97, 100.0]
["2026-09-16T18:02:19.461024+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:19.461029+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:19.463956+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:19.492589+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:19.493506+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:19.522866+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:20.076740+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:20.222512+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:20.564185+00:00", "trade", 5.975, 500.0]
["2026-09-16T18:02:20.758950+00:00", "trade", 5.975, 409.0]
["2026-09-16T18:02:20.915533+00:00", "trade", 5.97, 70.0]
["2026-09-16T18:02:20.916546+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:20.937877+00:00", "trade", 5.9729, 2.0]
["2026-09-16T18:02:20.943765+00:00", "trade", 5.975, 100.0]
["2026-09-16T18:02:20.943861+00:00", "trade", 5.975, 100.0]
["2026-09-16T18:02:21.576748+00:00", "trade", 5.975, 100.0]
["2026-09-16T18:02:21.669309+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:21.669815+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:21.670246+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:21.716145+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:21.794290+00:00", "trade", 5.975, 9570.0]
["2026-09-16T18:02:21.802661+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:21.803313+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:21.863080+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:22.143226+00:00", "trade", 5.975, 500.0]
["2026-09-16T18:02:22.953515+00:00", "trade", 5.9766, 25.0]
["2026-09-16T18:02:23.071433+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:23.071915+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:23.209447+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:23.209998+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:23.667233+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:23.704358+00:00", "trade", 6.0068, 1.0]
["2026-09-16T18:02:24.039530+00:00", "trade", 5.9743, 10.0]
["2026-09-16T18:02:24.114388+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:24.114809+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:24.118618+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:24.121625+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:24.127704+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:24.127709+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:24.129559+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:24.135182+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:24.194047+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:24.213804+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:24.245485+00:00", "trade", 5.975, 500.0]
["2026-09-16T18:02:24.543763+00:00", "trade", 5.975, 100.0]
["2026-09-16T18:02:24.669951+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:24.889699+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:24.977198+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:25.119602+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:25.129726+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:25.329662+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:25.376659+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:25.557986+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:25.637636+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:25.637645+00:00", "trade", 5.9781, 3000.0]
["2026-09-16T18:02:25.918788+00:00", "trade", 5.9776, 5.0]
["2026-09-16T18:02:26.121407+00:00", "trade", 6.0027, 1.0]
["2026-09-16T18:02:26.121975+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:26.198888+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:26.422464+00:00", "trade", 5.975, 5.0]
["2026-09-16T18:02:26.527693+00:00", "trade", 5.9766, 50.0]
["2026-09-16T18:02:26.530291+00:00", "trade", 5.975, 1.0]
["2026-09-16T18:02:26.559171+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:26.635208+00:00", "trade", 5.975, 10.0]
["2026-09-16T18:02:27.200333+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:27.200333+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:27.372589+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:27.921158+00:00", "trade", 5.975, 8.0]
["2026-09-16T18:02:28.090215+00:00", "trade", 5.975, 5.0]
["2026-09-16T18:02:28.186362+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:28.186873+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:28.188652+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:28.207733+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:28.208009+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:28.213968+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:28.575860+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:28.577103+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:28.609946+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:28.678578+00:00", "trade", 5.9776, 100.0]
["2026-09-16T18:02:28.844099+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:28.970184+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:29.059086+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:29.062133+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:29.074288+00:00", "trade", 5.975, 3.0]
["2026-09-16T18:02:29.074318+00:00", "trade", 5.975, 1.0]
["2026-09-16T18:02:29.074583+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:29.074661+00:00", "trade", 5.98, 3.0]
["2026-09-16T18:02:29.075069+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:29.133428+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:29.248056+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:29.616253+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:29.822123+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:30.005700+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:30.106235+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:30.106305+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:30.106741+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:30.139203+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:30.276009+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:30.283101+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:30.283161+00:00", "trade", 5.975, 9570.0]
["2026-09-16T18:02:30.356552+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:30.356752+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:30.424173+00:00", "trade", 6.003, 4.0]
["2026-09-16T18:02:30.459568+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:02:30.479038+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:30.479910+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:30.492390+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:31.002355+00:00", "trade", 5.975, 5722.0]
["2026-09-16T18:02:31.107520+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:31.107861+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:31.114035+00:00", "trade", 5.98, 5000.0]
["2026-09-16T18:02:31.298630+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:31.622477+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:31.627754+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:31.627754+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:31.641031+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:31.656442+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:32.102545+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:32.138375+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:32.167866+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:32.401141+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:32.555338+00:00", "trade", 5.98, 5.0]
["2026-09-16T18:02:32.717309+00:00", "trade", 5.98, 10.0]
["2026-09-16T18:02:32.758192+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:32.790749+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:32.809830+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:32.820841+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:32.858927+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:32.877573+00:00", "trade", 5.975, 2.0]
["2026-09-16T18:02:32.924347+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:33.063203+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:33.076365+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:33.076996+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:33.090366+00:00", "trade", 5.975, 670.0]
["2026-09-16T18:02:33.090428+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:33.098793+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:33.099094+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:33.099770+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:33.128303+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:33.190707+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:33.241037+00:00", "trade", 5.9776, 20.0]
["2026-09-16T18:02:33.338836+00:00", "trade", 5.975, 62.0]
["2026-09-16T18:02:33.406065+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:33.546439+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:33.666039+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:33.700261+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:33.802213+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:34.168290+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:34.305913+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:34.306284+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:34.306946+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:34.353296+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:34.781997+00:00", "trade", 5.9799, 100.0]
["2026-09-16T18:02:35.119326+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:35.134692+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:35.138998+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:35.306998+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:35.307344+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:35.307995+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:35.419867+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:35.889523+00:00", "trade", 5.9775, 100.0]
["2026-09-16T18:02:35.934363+00:00", "trade", 5.9716, 78.0]
["2026-09-16T18:02:35.940224+00:00", "trade", 5.9716, 11.0]
["2026-09-16T18:02:36.261907+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:36.261917+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:36.262895+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:36.264709+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:36.271806+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:36.286145+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:36.360081+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:36.367243+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:36.383557+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:36.887011+00:00", "trade", 5.9782, 50.0]
["2026-09-16T18:02:37.080206+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:37.081394+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:37.088172+00:00", "trade", 5.975, 1500.0]
["2026-09-16T18:02:37.088263+00:00", "trade", 5.975, 1500.0]
["2026-09-16T18:02:37.088266+00:00", "trade", 5.975, 1500.0]
["2026-09-16T18:02:37.088338+00:00", "trade", 5.975, 300.0]
["2026-09-16T18:02:37.088356+00:00", "trade", 5.975, 300.0]
["2026-09-16T18:02:37.088401+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:37.088569+00:00", "trade", 5.975, 300.0]
["2026-09-16T18:02:37.088951+00:00", "trade", 5.975, 1500.0]
["2026-09-16T18:02:37.089544+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:37.119746+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:37.127549+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:37.129855+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:37.134496+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:37.135147+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:37.178571+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:37.178583+00:00", "trade", 5.98, 300.0]
["2026-09-16T18:02:37.178598+00:00", "trade", 5.98, 300.0]
["2026-09-16T18:02:37.178601+00:00", "trade", 5.98, 200.0]
["2026-09-16T18:02:37.178601+00:00", "trade", 5.98, 200.0]
["2026-09-16T18:02:37.178649+00:00", "trade", 5.98, 11.0]
["2026-09-16T18:02:37.178651+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:37.182213+00:00", "trade", 5.98, 400.0]
["2026-09-16T18:02:37.182261+00:00", "trade", 5.98, 18.0]
["2026-09-16T18:02:37.182264+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:02:37.182264+00:00", "trade", 5.98, 200.0]
["2026-09-16T18:02:37.182279+00:00", "trade", 5.98, 20.0]
["2026-09-16T18:02:37.182279+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:02:37.182282+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:02:37.182284+00:00", "quote", 5.97, 5.99]
["2026-09-16T18:02:37.182284+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:02:37.182285+00:00", "trade", 5.98, 800.0]
["2026-09-16T18:02:37.182295+00:00", "quote", 5.97, 5.99]
["2026-09-16T18:02:37.182300+00:00", "trade", 5.98, 219.0]
["2026-09-16T18:02:37.182300+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:37.182300+00:00", "quote", 5.98, 5.98]
["2026-09-16T18:02:37.182330+00:00", "quote", 5.98, 5.98]
["2026-09-16T18:02:37.182339+00:00", "trade", 5.98, 45.0]
["2026-09-16T18:02:37.182355+00:00", "quote", 5.98, 5.98]
["2026-09-16T18:02:37.182400+00:00", "quote", 5.98, 5.98]
["2026-09-16T18:02:37.182435+00:00", "quote", 5.98, 5.98]
["2026-09-16T18:02:37.182595+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:37.182597+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:02:37.182605+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:37.182610+00:00", "quote", 5.98, 5.98]
["2026-09-16T18:02:37.182620+00:00", "quote", 5.98, 5.98]
["2026-09-16T18:02:37.182631+00:00", "quote", 5.98, 5.98]
["2026-09-16T18:02:37.182635+00:00", "quote", 5.98, 5.98]
["2026-09-16T18:02:37.182650+00:00", "quote", 5.98, 5.98]
["2026-09-16T18:02:37.182701+00:00", "quote", 5.98, 5.98]
["2026-09-16T18:02:37.182709+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:02:37.182711+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:37.182746+00:00", "quote", 5.98, 5.98]
["2026-09-16T18:02:37.182756+00:00", "quote", 5.98, 5.98]
["2026-09-16T18:02:37.182761+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:37.182856+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:37.182877+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:02:37.183016+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:37.183054+00:00", "trade", 5.98, 95.0]
["2026-09-16T18:02:37.183127+00:00", "trade", 5.98, 200.0]
["2026-09-16T18:02:37.183442+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:37.188915+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:37.189517+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:37.189517+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:37.193534+00:00", "trade", 5.98, 2.0]
["2026-09-16T18:02:37.195536+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:37.196639+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:37.251365+00:00", "trade", 5.98, 300.0]
["2026-09-16T18:02:37.251964+00:00", "trade", 5.98, 1326.0]
["2026-09-16T18:02:37.252096+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:37.252096+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:37.256451+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:37.256940+00:00", "trade", 5.985, 4.0]
["2026-09-16T18:02:37.257172+00:00", "trade", 5.98, 10.0]
["2026-09-16T18:02:37.257172+00:00", "trade", 5.98, 16.0]
["2026-09-16T18:02:37.257799+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:37.275697+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:37.275787+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:37.275797+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:37.297013+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:37.322904+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:37.338562+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:37.340973+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:37.345919+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:37.384436+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:37.399196+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:37.399241+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:37.401517+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:37.414733+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:37.433182+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:37.877027+00:00", "trade", 5.98, 5.0]
["2026-09-16T18:02:37.877029+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:38.093374+00:00", "trade", 5.985, 55.0]
["2026-09-16T18:02:38.492245+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:38.527440+00:00", "trade", 5.98, 28.0]
["2026-09-16T18:02:38.706470+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:38.707267+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:38.938839+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:38.988296+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:39.010900+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:39.013060+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:39.013127+00:00", "trade", 5.985, 1400.0]
["2026-09-16T18:02:39.013382+00:00", "trade", 5.985, 200.0]
["2026-09-16T18:02:39.013590+00:00", "trade", 5.985, 1600.0]
["2026-09-16T18:02:39.013692+00:00", "trade", 5.985, 400.0]
["2026-09-16T18:02:39.014143+00:00", "trade", 5.985, 1200.0]
["2026-09-16T18:02:39.014206+00:00", "trade", 5.985, 7200.0]
["2026-09-16T18:02:39.065087+00:00", "trade", 5.985, 5722.0]
["2026-09-16T18:02:39.208852+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:39.219076+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:39.319220+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:39.342335+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:39.359886+00:00", "trade", 5.9801, 9570.0]
["2026-09-16T18:02:39.382439+00:00", "trade", 5.985, 62.0]
["2026-09-16T18:02:39.442518+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:39.477236+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:39.631072+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:39.648900+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:39.749384+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:39.786894+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:39.946464+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:39.946534+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:40.015618+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:40.015689+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:40.017683+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:40.080027+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:40.128718+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:40.247125+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:40.247195+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:40.248037+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:40.278500+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:40.450349+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:40.524602+00:00", "trade", 5.99, 6.0]
["2026-09-16T18:02:40.525318+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:40.526360+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:40.553991+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:40.555715+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:40.557584+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:41.120345+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:41.289608+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:41.289628+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:41.289630+00:00", "trade", 5.98, 43.0]
["2026-09-16T18:02:41.289678+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:41.289894+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:41.289895+00:00", "trade", 5.98, 43.0]
["2026-09-16T18:02:41.290178+00:00", "trade", 5.98, 43.0]
["2026-09-16T18:02:41.416440+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:41.417733+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:41.512474+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:42.232003+00:00", "trade", 5.985, 25.0]
["2026-09-16T18:02:42.289680+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:42.836118+00:00", "trade", 5.99, 500.0]
["2026-09-16T18:02:43.035646+00:00", "trade", 5.9871, 500.0]
["2026-09-16T18:02:43.178703+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:43.305752+00:00", "trade", 6.002, 3.0]
["2026-09-16T18:02:43.376539+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:43.450701+00:00", "trade", 5.985, 75.0]
["2026-09-16T18:02:43.712319+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:43.733444+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:43.808563+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:43.878373+00:00", "trade", 5.985, 5.0]
["2026-09-16T18:02:43.979639+00:00", "trade", 5.985, 46.0]
["2026-09-16T18:02:45.120067+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:45.281708+00:00", "trade", 6.0055, 5.0]
["2026-09-16T18:02:45.560761+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:02:45.560972+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:45.921681+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:45.933354+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:45.933980+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:45.955041+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:46.104246+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:46.535829+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:46.679025+00:00", "trade", 5.985, 14.0]
["2026-09-16T18:02:47.061997+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:47.248567+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:47.414061+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:47.414702+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:47.414798+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:47.465819+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:47.579194+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:47.695431+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:47.714476+00:00", "trade", 5.9865, 5.0]
["2026-09-16T18:02:47.766094+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:47.766170+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:47.799449+00:00", "trade", 5.985, 5.0]
["2026-09-16T18:02:47.856254+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:47.856696+00:00", "trade", 5.99, 12.0]
["2026-09-16T18:02:47.888837+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:47.959926+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:48.109142+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:48.113547+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:48.113553+00:00", "trade", 5.985, 700.0]
["2026-09-16T18:02:48.114915+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:48.460977+00:00", "trade", 5.985, 102.0]
["2026-09-16T18:02:48.520912+00:00", "trade", 5.985, 14.0]
["2026-09-16T18:02:49.467435+00:00", "trade", 5.985, 502.0]
["2026-09-16T18:02:49.514046+00:00", "trade", 5.9876, 5722.0]
["2026-09-16T18:02:50.175965+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:50.176321+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:50.216316+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:50.287781+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:50.321817+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:50.322504+00:00", "trade", 5.99, 20.0]
["2026-09-16T18:02:50.322504+00:00", "trade", 5.99, 178.0]
["2026-09-16T18:02:50.322507+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:02:50.322513+00:00", "trade", 5.985, 300.0]
["2026-09-16T18:02:50.322513+00:00", "trade", 5.99, 1300.0]
["2026-09-16T18:02:50.322514+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:50.322519+00:00", "trade", 5.99, 1000.0]
["2026-09-16T18:02:50.322519+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:02:50.322519+00:00", "trade", 5.99, 200.0]
["2026-09-16T18:02:50.322526+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:02:50.322528+00:00", "trade", 5.99, 20.0]
["2026-09-16T18:02:50.322534+00:00", "trade", 5.99, 300.0]
["2026-09-16T18:02:50.322599+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:50.322604+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:50.322654+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:50.322694+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:50.322699+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:50.322699+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:50.322708+00:00", "trade", 5.985, 400.0]
["2026-09-16T18:02:50.322708+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:02:50.322769+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:50.322850+00:00", "trade", 5.99, 200.0]
["2026-09-16T18:02:50.323271+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:50.323493+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:02:50.323523+00:00", "trade", 5.99, 322.0]
["2026-09-16T18:02:50.323529+00:00", "trade", 5.99, 200.0]
["2026-09-16T18:02:50.323532+00:00", "trade", 5.99, 200.0]
["2026-09-16T18:02:50.323532+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:50.323539+00:00", "trade", 5.99, 2.0]
["2026-09-16T18:02:50.323616+00:00", "trade", 5.99, 400.0]
["2026-09-16T18:02:50.323626+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:50.323632+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:50.323692+00:00", "trade", 5.99, 20.0]
["2026-09-16T18:02:50.323732+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:50.323772+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:50.324068+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:50.324353+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:50.324484+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:50.324485+00:00", "trade", 5.99, 2.0]
["2026-09-16T18:02:50.324764+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:50.324809+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:50.324891+00:00", "trade", 5.99, 2.0]
["2026-09-16T18:02:50.325541+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:50.326338+00:00", "trade", 5.99, 11.0]
["2026-09-16T18:02:50.326383+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:50.326786+00:00", "trade", 5.99, 12.0]
["2026-09-16T18:02:50.327155+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:50.327831+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:50.329360+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:50.332447+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:50.341148+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:50.979626+00:00", "trade", 6.0051, 9.0]
["2026-09-16T18:02:50.995170+00:00", "trade", 6.0053, 22.0]
["2026-09-16T18:02:51.091962+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:51.107960+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:51.110922+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:51.123756+00:00", "trade", 5.9886, 1.0]
["2026-09-16T18:02:51.192541+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:51.210375+00:00", "trade", 5.9899, 1.0]
["2026-09-16T18:02:51.214215+00:00", "trade", 5.99, 9570.0]
["2026-09-16T18:02:51.249672+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:51.279964+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:51.408521+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:51.409433+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:51.558844+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:53.055854+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:53.159752+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:53.394812+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:53.395333+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:53.399167+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:53.414023+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:53.436466+00:00", "trade", 5.985, 10.0]
["2026-09-16T18:02:53.525147+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:53.535442+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:53.539762+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:54.535669+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:54.755272+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:54.755593+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:54.844490+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:54.845412+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:54.984087+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:54.986022+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:54.987170+00:00", "trade", 5.985, 1.0]
["2026-09-16T18:02:54.997284+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:55.223733+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:55.228114+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:55.237521+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:55.253850+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:55.253860+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:55.259072+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:55.274930+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:55.329776+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:55.350605+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:55.350670+00:00", "trade", 5.985, 5.0]
["2026-09-16T18:02:55.350736+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:55.351848+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:55.351903+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:55.385523+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:55.385589+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:55.447276+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:55.447281+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:55.481637+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:55.481697+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:55.484233+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:02:55.521658+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:55.638321+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:55.748980+00:00", "trade", 5.985, 73.0]
["2026-09-16T18:02:55.758953+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:55.927850+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:55.941513+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:56.125717+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:56.157397+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:56.185665+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:56.314161+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:56.315043+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:56.408385+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:56.652891+00:00", "trade", 6.0017, 3.0]
["2026-09-16T18:02:57.173233+00:00", "trade", 5.98, 500.0]
["2026-09-16T18:02:57.174490+00:00", "trade", 5.985, 1.0]
["2026-09-16T18:02:57.174526+00:00", "trade", 5.985, 25.0]
["2026-09-16T18:02:57.478258+00:00", "trade", 5.9881, 3.0]
["2026-09-16T18:02:58.081528+00:00", "trade", 5.9883, 167.0]
["2026-09-16T18:02:58.215624+00:00", "trade", 5.9899, 9570.0]
["2026-09-16T18:02:58.241226+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:58.312360+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:59.379341+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:59.403735+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:59.538938+00:00", "trade", 5.985, 41.0]
["2026-09-16T18:02:59.703829+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:59.703885+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:59.804640+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:59.805386+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:59.805542+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:02:59.811215+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:03:00.005583+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:03:00.005724+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:03:00.106600+00:00", "trade", 5.9883, 400.0]
["2026-09-16T18:03:00.107536+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:03:00.107666+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:03:00.359120+00:00", "trade", 5.9801, 100.0]
["2026-09-16T18:03:01.220873+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:03:01.220873+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:03:01.229599+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:03:01.229654+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:03:01.232695+00:00", "trade", 5.99, 58.0]
["2026-09-16T18:03:01.382794+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:03:01.394206+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:03:01.395880+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:03:01.413979+00:00", "trade", 5.9876, 16.0]
["2026-09-16T18:03:01.414340+00:00", "trade", 5.9876, 1.0]
["2026-09-16T18:03:01.614515+00:00", "trade", 5.9899, 1000.0]
["2026-09-16T18:03:01.862947+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:03:01.862992+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:03:01.877071+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:03:01.908776+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:03:02.009181+00:00", "trade", 5.9899, 5.0]
["2026-09-16T18:03:02.051291+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:03:02.872098+00:00", "trade", 5.9899, 25.0]
["2026-09-16T18:03:02.940752+00:00", "trade", 5.989, 1.0]
["2026-09-16T18:03:03.192534+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:03:03.312405+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:03:03.561683+00:00", "trade", 5.985, 20.0]
["2026-09-16T18:03:03.683265+00:00", "trade", 5.989, 4.0]
["2026-09-16T18:03:04.037101+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:03:04.058823+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:03:04.236381+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:03:04.263606+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:03:04.272632+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:03:04.394988+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:03:04.404742+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:03:04.717081+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:03:04.852804+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:03:05.020990+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:03:05.021005+00:00", "trade", 5.985, 21.0]
["2026-09-16T18:03:05.319395+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:03:05.375980+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:03:05.479326+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:03:05.517166+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:03:05.560114+00:00", "trade", 5.985, 50.0]
["2026-09-16T18:03:05.644209+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:03:05.710568+00:00", "trade", 5.99, 12.0]
["2026-09-16T18:03:05.710658+00:00", "trade", 5.99, 400.0]
["2026-09-16T18:03:05.711269+00:00", "trade", 5.99, 10.0]
["2026-09-16T18:03:05.711332+00:00", "trade", 5.99, 243.0]
["2026-09-16T18:03:05.711395+00:00", "trade", 5.99, 313.0]
["2026-09-16T18:03:05.711455+00:00", "trade", 5.99, 733.0]
["2026-09-16T18:03:05.711515+00:00", "trade", 5.99, 700.0]
["2026-09-16T18:03:05.720862+00:00", "trade", 5.99, 733.0]
["2026-09-16T18:03:05.750133+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:03:05.750133+00:00", "trade", 5.99, 400.0]
["2026-09-16T18:03:05.750137+00:00", "trade", 5.99, 380.0]
["2026-09-16T18:03:05.750139+00:00", "trade", 5.99, 1400.0]
["2026-09-16T18:03:05.750141+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:03:05.750142+00:00", "trade", 5.99, 1900.0]
["2026-09-16T18:03:05.750142+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:03:05.750201+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:03:05.750237+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:03:05.750302+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:03:05.750377+00:00", "trade", 5.99, 20.0]
["2026-09-16T18:03:05.750380+00:00", "trade", 5.99, 800.0]
["2026-09-16T18:03:05.750572+00:00", "quote", 5.99, 5.99]
["2026-09-16T18:03:05.750572+00:00", "quote", 5.99, 5.99]
["2026-09-16T18:03:05.750577+00:00", "quote", 5.99, 5.99]
["2026-09-16T18:03:05.750652+00:00", "quote", 5.99, 5.99]
["2026-09-16T18:03:05.750663+00:00", "trade", 5.99, 1000.0]
["2026-09-16T18:03:05.750687+00:00", "trade", 5.99, 2.0]
["2026-09-16T18:03:05.750690+00:00", "trade", 5.99, 10.0]
["2026-09-16T18:03:05.750728+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:05.751102+00:00", "trade", 5.995, 2.0]
["2026-09-16T18:03:05.751199+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:05.751254+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:05.751279+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:05.751304+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:05.751496+00:00", "trade", 5.995, 1.0]
["2026-09-16T18:03:05.751700+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:05.751775+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:05.754201+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:05.756557+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:05.758286+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:05.765242+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:05.902654+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:03:06.066920+00:00", "trade", 5.995, 1.0]
["2026-09-16T18:03:06.407913+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:06.465098+00:00", "trade", 5.995, 10.0]
["2026-09-16T18:03:06.814940+00:00", "trade", 5.995, 52.0]
["2026-09-16T18:03:06.892867+00:00", "trade", 5.9973, 352.0]
["2026-09-16T18:03:06.914453+00:00", "trade", 5.995, 850.0]
["2026-09-16T18:03:06.999760+00:00", "trade", 5.9999, 50.0]
["2026-09-16T18:03:07.111575+00:00", "trade", 5.995, 5722.0]
["2026-09-16T18:03:07.434833+00:00", "trade", 5.9916, 5000.0]
["2026-09-16T18:03:07.538066+00:00", "trade", 5.995, 50.0]
["2026-09-16T18:03:07.590911+00:00", "trade", 5.9973, 200.0]
["2026-09-16T18:03:08.314474+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:08.319516+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:08.329783+00:00", "trade", 6.0, 9570.0]
["2026-09-16T18:03:08.378046+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:08.378121+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:08.382406+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:08.467489+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:08.468145+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:08.476220+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:09.222841+00:00", "trade", 6.0012, 3.0]
["2026-09-16T18:03:09.343344+00:00", "trade", 5.995, 100.0]
["2026-09-16T18:03:09.941878+00:00", "trade", 5.995, 42.0]
["2026-09-16T18:03:10.025425+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:10.031309+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:10.514294+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:10.535550+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:11.852622+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:11.981720+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:12.082145+00:00", "trade", 5.9931, 100.0]
["2026-09-16T18:03:12.096147+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:12.337426+00:00", "trade", 5.997, 100.0]
["2026-09-16T18:03:12.345801+00:00", "trade", 5.9926, 370.0]
["2026-09-16T18:03:12.543414+00:00", "trade", 5.995, 9200.0]
["2026-09-16T18:03:12.846097+00:00", "trade", 5.995, 100.0]
["2026-09-16T18:03:14.342242+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:14.342518+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:14.525198+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:14.587063+00:00", "trade", 5.9972, 8.0]
["2026-09-16T18:03:14.587096+00:00", "trade", 5.9972, 1.0]
["2026-09-16T18:03:14.858306+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:15.561896+00:00", "trade", 6.0047, 100.0]
["2026-09-16T18:03:15.594081+00:00", "trade", 5.995, 10.0]
["2026-09-16T18:03:15.600011+00:00", "trade", 5.995, 5.0]
["2026-09-16T18:03:15.927107+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:15.928812+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:15.932119+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:15.939276+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:15.943466+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:16.157807+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:16.157810+00:00", "trade", 5.9999, 50.0]
["2026-09-16T18:03:16.158669+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:16.211801+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:16.231088+00:00", "trade", 5.995, 4088.0]
["2026-09-16T18:03:16.251799+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:03:16.595123+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:16.625321+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:16.626007+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:16.694771+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:18.239721+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:18.239966+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:18.265011+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:18.376587+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:19.339063+00:00", "trade", 5.995, 1000.0]
["2026-09-16T18:03:20.096102+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:20.097506+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:20.104227+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:20.105304+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:20.108422+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:20.108502+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:20.108507+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:20.108512+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:20.108605+00:00", "trade", 5.995, 4.0]
["2026-09-16T18:03:20.155018+00:00", "trade", 5.995, 6.0]
["2026-09-16T18:03:20.580742+00:00", "trade", 5.99, 61.0]
["2026-09-16T18:03:20.588052+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:03:21.398032+00:00", "trade", 5.9999, 25.0]
["2026-09-16T18:03:21.539850+00:00", "trade", 5.995, 1.0]
["2026-09-16T18:03:21.645972+00:00", "trade", 5.995, 1239.0]
["2026-09-16T18:03:22.081996+00:00", "trade", 6.0011, 3.0]
["2026-09-16T18:03:22.306036+00:00", "trade", 6.0047, 57.0]
["2026-09-16T18:03:23.074215+00:00", "trade", 5.995, 100.0]
["2026-09-16T18:03:23.074357+00:00", "trade", 5.9986, 2.0]
["2026-09-16T18:03:23.558941+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:24.373658+00:00", "trade", 5.9928, 100.0]
["2026-09-16T18:03:25.345396+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:25.345611+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:25.349010+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:25.350378+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:25.351065+00:00", "trade", 5.99, 400.0]
["2026-09-16T18:03:25.351515+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:25.359901+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:25.446011+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:25.448842+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:25.449173+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:25.451228+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:25.455182+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:25.456897+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:25.476664+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:25.487429+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:25.592695+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:25.639156+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:25.721742+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:26.268084+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:26.341185+00:00", "trade", 6.0007, 5.0]
["2026-09-16T18:03:26.342556+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:26.343916+00:00", "trade", 5.99, 14.0]
["2026-09-16T18:03:26.440692+00:00", "trade", 5.995, 500.0]
["2026-09-16T18:03:26.526800+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:26.532343+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:26.632161+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:26.632236+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:26.655587+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:26.758006+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:26.758011+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:26.758357+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:27.450942+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:27.450942+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:27.451362+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:27.488070+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:27.891317+00:00", "trade", 5.995, 85.0]
["2026-09-16T18:03:28.819559+00:00", "trade", 6.0, 33.0]
["2026-09-16T18:03:28.837211+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:03:28.878689+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:03:29.691228+00:00", "trade", 5.995, 10.0]
["2026-09-16T18:03:29.720307+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:30.005742+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:30.218618+00:00", "trade", 5.995, 150.0]
["2026-09-16T18:03:30.665696+00:00", "trade", 5.979, 1.0]
["2026-09-16T18:03:30.675694+00:00", "trade", 5.979, 1.0]
["2026-09-16T18:03:31.210609+00:00", "trade", 6.0046, 10.0]
["2026-09-16T18:03:31.626806+00:00", "trade", 5.995, 400.0]
["2026-09-16T18:03:31.716871+00:00", "trade", 5.995, 10.0]
["2026-09-16T18:03:31.857356+00:00", "trade", 5.9971, 50.0]
["2026-09-16T18:03:32.132938+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:32.133996+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:32.137700+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:32.198573+00:00", "trade", 5.995, 1500.0]
["2026-09-16T18:03:32.198575+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:32.198576+00:00", "trade", 5.995, 1500.0]
["2026-09-16T18:03:32.198670+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:33.044371+00:00", "trade", 5.995, 17.0]
["2026-09-16T18:03:33.166470+00:00", "trade", 5.995, 5.0]
["2026-09-16T18:03:34.121089+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:34.121565+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:34.651362+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:34.651538+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:34.888495+00:00", "trade", 5.995, 25.0]
["2026-09-16T18:03:34.907750+00:00", "trade", 6.0008, 3.0]
["2026-09-16T18:03:35.038571+00:00", "trade", 6.0, 1403.0]
["2026-09-16T18:03:35.039020+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:35.266868+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:35.299396+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:36.617084+00:00", "trade", 5.9891, 10.0]
["2026-09-16T18:03:38.101125+00:00", "trade", 5.995, 13.0]
["2026-09-16T18:03:38.187987+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:38.188979+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:38.189204+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:38.192943+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:38.199719+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:38.207397+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:38.240802+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:38.241960+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:38.247653+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:38.275204+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:38.275258+00:00", "trade", 5.995, 1.0]
["2026-09-16T18:03:38.275300+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:03:38.275399+00:00", "trade", 5.995, 99.0]
["2026-09-16T18:03:39.391618+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:39.666468+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:39.933885+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:39.938085+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:40.609228+00:00", "trade", 5.995, 10.0]
["2026-09-16T18:03:41.141436+00:00", "trade", 5.9952, 200.0]
["2026-09-16T18:03:41.524552+00:00", "trade", 5.9973, 100.0]
["2026-09-16T18:03:41.859878+00:00", "trade", 5.9986, 2.0]
["2026-09-16T18:03:42.289821+00:00", "trade", 5.995, 700.0]
["2026-09-16T18:03:43.101174+00:00", "trade", 5.995, 10.0]
["2026-09-16T18:03:43.229995+00:00", "trade", 5.995, 833.0]
["2026-09-16T18:03:43.234825+00:00", "trade", 5.9999, 1.0]
["2026-09-16T18:03:43.237390+00:00", "trade", 5.995, 1.0]
["2026-09-16T18:03:43.932107+00:00", "trade", 5.9926, 68.0]
["2026-09-16T18:03:43.937938+00:00", "trade", 5.9926, 8.0]
["2026-09-16T18:03:43.943216+00:00", "trade", 5.9926, 11.0]
["2026-09-16T18:03:44.262065+00:00", "trade", 5.9977, 1.0]
["2026-09-16T18:03:44.345797+00:00", "trade", 5.995, 6.0]
["2026-09-16T18:03:44.390835+00:00", "trade", 6.0, 700.0]
["2026-09-16T18:03:45.194559+00:00", "trade", 5.995, 20.0]
["2026-09-16T18:03:45.717857+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:45.749111+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:45.749628+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:45.754143+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:45.763034+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:45.867889+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:46.579254+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:46.584190+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:46.586767+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:46.594931+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:46.596961+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:46.597277+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:46.626170+00:00", "trade", 6.0008, 3.0]
["2026-09-16T18:03:48.198393+00:00", "trade", 6.0008, 100.0]
["2026-09-16T18:03:48.996964+00:00", "trade", 5.995, 4.0]
["2026-09-16T18:03:48.999646+00:00", "trade", 5.99, 12.0]
["2026-09-16T18:03:49.325265+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:49.325620+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:49.352329+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:49.474635+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:49.519372+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:49.587357+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:03:49.610780+00:00", "trade", 5.995, 350.0]
["2026-09-16T18:03:51.557587+00:00", "trade", 6.0, 3333.0]
["2026-09-16T18:03:51.557948+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:03:51.610179+00:00", "trade", 5.995, 3.0]
["2026-09-16T18:03:51.653365+00:00", "trade", 5.9972, 5.0]
["2026-09-16T18:03:52.022076+00:00", "trade", 5.9796, 200.0]
["2026-09-16T18:03:52.642153+00:00", "trade", 5.9942, 1.0]
["2026-09-16T18:03:52.848552+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:52.849709+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:53.065208+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:53.065549+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:53.065659+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:53.070049+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:53.106802+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:53.158943+00:00", "trade", 5.997, 1.0]
["2026-09-16T18:03:53.407756+00:00", "trade", 5.995, 1000.0]
["2026-09-16T18:03:53.407779+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:53.407824+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:53.741423+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:53.815936+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:53.837753+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:53.890068+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:53.926209+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:54.024465+00:00", "trade", 5.995, 200.0]
["2026-09-16T18:03:54.083533+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:54.315746+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:54.348635+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:54.407716+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:54.410938+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:54.598385+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:54.599242+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:54.680676+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:54.993907+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:55.066750+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:55.214237+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:55.214377+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:55.363998+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:55.364670+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:55.420418+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:55.421305+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:55.519794+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:55.545771+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:55.716192+00:00", "trade", 5.995, 1.0]
["2026-09-16T18:03:55.719407+00:00", "trade", 5.99, 4.0]
["2026-09-16T18:03:55.719437+00:00", "trade", 5.99, 13.0]
["2026-09-16T18:03:55.815032+00:00", "trade", 5.995, 1239.0]
["2026-09-16T18:03:55.838421+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:03:56.806880+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:57.214361+00:00", "trade", 5.997, 5.0]
["2026-09-16T18:03:57.566698+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:03:57.566722+00:00", "trade", 5.995, 20.0]
["2026-09-16T18:03:57.566827+00:00", "trade", 5.995, 79.0]
["2026-09-16T18:03:57.588041+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:57.606139+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:57.723386+00:00", "trade", 5.997, 100.0]
["2026-09-16T18:03:57.825988+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:03:59.031454+00:00", "trade", 6.0008, 3.0]
["2026-09-16T18:03:59.681362+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:03:59.892152+00:00", "trade", 5.995, 9.0]
["2026-09-16T18:03:59.998976+00:00", "trade", 5.995, 6.0]
["2026-09-16T18:04:00.005765+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:00.062264+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:00.164057+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:00.364695+00:00", "trade", 5.9829, 1.0]
["2026-09-16T18:04:00.530224+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:00.547736+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:00.691954+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:00.809083+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:00.809770+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:01.150048+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:04:01.152755+00:00", "trade", 5.99, 14.0]
["2026-09-16T18:04:01.330099+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:01.353219+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:02.811032+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:02.811092+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:03.055554+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:03.057955+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:03.879364+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:04:03.882534+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:03.979590+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:04.003076+00:00", "trade", 5.9952, 1.0]
["2026-09-16T18:04:04.007116+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:04.059521+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:04.266749+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:04.266824+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:04.645892+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:04.792136+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:04.873063+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:05.097222+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:05.377084+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:05.696491+00:00", "trade", 5.995, 4.0]
["2026-09-16T18:04:05.696554+00:00", "trade", 5.995, 3.0]
["2026-09-16T18:04:05.698187+00:00", "trade", 5.995, 2.0]
["2026-09-16T18:04:07.487455+00:00", "trade", 5.9971, 5.0]
["2026-09-16T18:04:07.490131+00:00", "trade", 5.99, 15.0]
["2026-09-16T18:04:08.523612+00:00", "trade", 5.995, 18.0]
["2026-09-16T18:04:09.009443+00:00", "trade", 5.9977, 333.0]
["2026-09-16T18:04:09.009825+00:00", "trade", 5.9977, 1.0]
["2026-09-16T18:04:09.521830+00:00", "trade", 5.9986, 100.0]
["2026-09-16T18:04:09.611856+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:09.618557+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:09.638143+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:09.678940+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:10.156368+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:10.156568+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:10.167650+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:10.390034+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:10.390110+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:10.669270+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:11.001929+00:00", "trade", 6.0045, 19.0]
["2026-09-16T18:04:11.011005+00:00", "trade", 5.9986, 5.0]
["2026-09-16T18:04:11.055765+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:11.056352+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:11.084830+00:00", "trade", 5.9999, 1000.0]
["2026-09-16T18:04:11.255412+00:00", "trade", 5.995, 2.0]
["2026-09-16T18:04:11.634179+00:00", "trade", 6.0007, 3.0]
["2026-09-16T18:04:11.661703+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:11.662074+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:11.943637+00:00", "trade", 5.995, 100.0]
["2026-09-16T18:04:11.944774+00:00", "trade", 5.995, 1.0]
["2026-09-16T18:04:12.004746+00:00", "trade", 5.99, 39.0]
["2026-09-16T18:04:12.005233+00:00", "trade", 5.99, 61.0]
["2026-09-16T18:04:13.731883+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:04:13.734601+00:00", "trade", 5.99, 15.0]
["2026-09-16T18:04:15.335654+00:00", "trade", 5.9929, 100.0]
["2026-09-16T18:04:15.683501+00:00", "trade", 5.995, 50.0]
["2026-09-16T18:04:15.992301+00:00", "trade", 5.9924, 25.0]
["2026-09-16T18:04:15.992671+00:00", "trade", 5.9924, 1.0]
["2026-09-16T18:04:17.089753+00:00", "trade", 5.9848, 100.0]
["2026-09-16T18:04:18.206854+00:00", "trade", 5.9999, 10.0]
["2026-09-16T18:04:18.700104+00:00", "trade", 5.995, 2.0]
["2026-09-16T18:04:18.702545+00:00", "trade", 6.0044, 100.0]
["2026-09-16T18:04:18.989790+00:00", "trade", 5.9971, 1.0]
["2026-09-16T18:04:19.530032+00:00", "trade", 5.9952, 10.0]
["2026-09-16T18:04:19.700987+00:00", "trade", 5.9966, 1000.0]
["2026-09-16T18:04:20.491095+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:20.495771+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:20.533210+00:00", "trade", 5.995, 2.0]
["2026-09-16T18:04:20.534064+00:00", "trade", 5.995, 17.0]
["2026-09-16T18:04:21.374247+00:00", "trade", 6.0006, 2.0]
["2026-09-16T18:04:22.273900+00:00", "trade", 5.995, 1000.0]
["2026-09-16T18:04:22.603215+00:00", "trade", 5.9878, 8.0]
["2026-09-16T18:04:22.608373+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:22.609806+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:22.749379+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:22.753263+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:22.784733+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:22.786662+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:23.231258+00:00", "trade", 5.995, 4.0]
["2026-09-16T18:04:23.679529+00:00", "trade", 5.995, 1.0]
["2026-09-16T18:04:23.714673+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:23.754433+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:24.261124+00:00", "trade", 5.995, 9.0]
["2026-09-16T18:04:24.532869+00:00", "trade", 5.995, 649.0]
["2026-09-16T18:04:24.554021+00:00", "trade", 5.995, 5.0]
["2026-09-16T18:04:24.571640+00:00", "trade", 5.995, 649.0]
["2026-09-16T18:04:24.572151+00:00", "trade", 5.995, 600.0]
["2026-09-16T18:04:24.755537+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:24.755662+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:26.101142+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:26.202408+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:26.220296+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:26.220642+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:26.225343+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:26.285504+00:00", "trade", 5.995, 1.0]
["2026-09-16T18:04:26.286554+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:26.286643+00:00", "trade", 5.995, 13.0]
["2026-09-16T18:04:26.336325+00:00", "trade", 5.9977, 20.0]
["2026-09-16T18:04:26.413001+00:00", "trade", 5.995, 9570.0]
["2026-09-16T18:04:26.750935+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:27.252685+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:27.354944+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:27.375760+00:00", "trade", 5.9999, 10.0]
["2026-09-16T18:04:27.863227+00:00", "trade", 5.995, 10.0]
["2026-09-16T18:04:28.131789+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:28.308535+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:28.313006+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:28.668479+00:00", "trade", 5.995, 8000.0]
["2026-09-16T18:04:28.831305+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:28.838688+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:28.844527+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:28.845609+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:28.852982+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:28.927465+00:00", "trade", 5.995, 300.0]
["2026-09-16T18:04:29.304808+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:29.424503+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:29.424531+00:00", "trade", 5.995, 1800.0]
["2026-09-16T18:04:29.425350+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:29.427469+00:00", "trade", 6.0, 250.0]
["2026-09-16T18:04:29.427480+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:29.427481+00:00", "trade", 6.0, 1200.0]
["2026-09-16T18:04:29.427481+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:04:29.427484+00:00", "trade", 6.0, 4300.0]
["2026-09-16T18:04:29.427496+00:00", "trade", 6.0, 400.0]
["2026-09-16T18:04:29.427514+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:04:29.427517+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:04:29.427520+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:04:29.427520+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:04:29.427520+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:29.427520+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:29.427532+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:04:29.427535+00:00", "trade", 6.0, 4.0]
["2026-09-16T18:04:29.427535+00:00", "trade", 6.0, 600.0]
["2026-09-16T18:04:29.427571+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:04:29.427571+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:04:29.427577+00:00", "trade", 6.0, 604.0]
["2026-09-16T18:04:29.427596+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:29.427596+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:29.427596+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:29.427667+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:04:29.427670+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:04:29.427670+00:00", "trade", 6.0, 1100.0]
["2026-09-16T18:04:29.427676+00:00", "trade", 6.0, 400.0]
["2026-09-16T18:04:29.427694+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:04:29.427711+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:29.427711+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:29.427721+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:04:29.427791+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:04:29.427881+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:04:29.427886+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:04:29.427896+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:04:29.427911+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:04:29.428016+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:04:29.428027+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:04:29.428027+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:04:29.428028+00:00", "trade", 6.0, 927.0]
["2026-09-16T18:04:29.428052+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:04:29.428082+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:04:29.428220+00:00", "trade", 6.0, 722.0]
["2026-09-16T18:04:29.428277+00:00", "trade", 6.0, 927.0]
["2026-09-16T18:04:29.428338+00:00", "trade", 6.0, 300.0]
["2026-09-16T18:04:29.428398+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:04:29.428434+00:00", "trade", 6.0, 722.0]
["2026-09-16T18:04:29.428438+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:04:29.428440+00:00", "trade", 6.0, 11.0]
["2026-09-16T18:04:29.428440+00:00", "trade", 6.0, 19.0]
["2026-09-16T18:04:29.428448+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:04:29.428467+00:00", "trade", 6.0, 85.0]
["2026-09-16T18:04:29.428468+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:04:29.428508+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:04:29.428543+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:04:29.428545+00:00", "trade", 6.0, 18.0]
["2026-09-16T18:04:29.428578+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:04:29.428579+00:00", "trade", 6.0, 1377.0]
["2026-09-16T18:04:29.428683+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:04:29.428683+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:04:29.428693+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:04:29.428758+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:04:29.428773+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:04:29.429285+00:00", "trade", 6.01, 61.0]
["2026-09-16T18:04:29.429385+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:04:29.430479+00:00", "trade", 6.0, 11.0]
["2026-09-16T18:04:29.431530+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:04:29.432352+00:00", "trade", 6.0, 362.0]
["2026-09-16T18:04:29.432407+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:04:29.434596+00:00", "trade", 6.0, 900.0]
["2026-09-16T18:04:29.436662+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:04:29.437642+00:00", "trade", 6.0, 700.0]
["2026-09-16T18:04:29.440062+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:04:29.443265+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:04:29.443274+00:00", "trade", 6.005, 3.0]
["2026-09-16T18:04:29.447003+00:00", "trade", 6.0, 19.0]
["2026-09-16T18:04:29.458854+00:00", "trade", 6.0, 11.0]
["2026-09-16T18:04:30.005783+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:04:30.428625+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:04:30.581750+00:00", "trade", 6.005, 50.0]
["2026-09-16T18:04:30.638725+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:04:30.952882+00:00", "trade", 6.005, 5722.0]
["2026-09-16T18:04:31.586305+00:00", "trade", 6.009, 200.0]
["2026-09-16T18:04:32.049645+00:00", "trade", 6.005, 40.0]
["2026-09-16T18:04:32.158706+00:00", "trade", 6.005, 50.0]
["2026-09-16T18:04:32.425236+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:04:32.657089+00:00", "trade", 5.9979, 33.0]
["2026-09-16T18:04:32.781396+00:00", "trade", 6.0, 30.0]
["2026-09-16T18:04:32.782473+00:00", "trade", 6.01, 2.0]
["2026-09-16T18:04:32.823284+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:04:32.827780+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:04:32.913104+00:00", "trade", 6.0027, 100.0]
["2026-09-16T18:04:32.913516+00:00", "trade", 6.0027, 16.0]
["2026-09-16T18:04:32.914328+00:00", "trade", 6.0027, 5.0]
["2026-09-16T18:04:32.923633+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:04:32.969146+00:00", "trade", 6.005, 4.0]
["2026-09-16T18:04:32.997504+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:04:33.489902+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:04:33.583465+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:04:33.699727+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:04:33.783987+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:04:34.603469+00:00", "trade", 6.0071, 200.0]
["2026-09-16T18:04:34.737719+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:04:34.737789+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:04:34.738300+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:04:34.900497+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:04:34.971927+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:04:34.988035+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:04:35.400367+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:04:35.400523+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:04:35.538722+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:04:35.558569+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:04:36.034352+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:04:36.034419+00:00", "trade", 6.005, 8000.0]
["2026-09-16T18:04:36.260233+00:00", "trade", 6.0064, 1.0]
["2026-09-16T18:04:36.386630+00:00", "trade", 6.0023, 100.0]
["2026-09-16T18:04:36.386702+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:04:36.408950+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:04:36.410253+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:04:36.412889+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:04:36.437242+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:04:36.505344+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:04:36.506676+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:04:36.506679+00:00", "trade", 6.0, 37.0]
["2026-09-16T18:04:36.506682+00:00", "trade", 6.0, 1223.0]
["2026-09-16T18:04:36.506683+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:04:36.506686+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:04:36.506686+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:04:36.506691+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:04:36.506691+00:00", "trade", 6.0, 300.0]
["2026-09-16T18:04:36.506691+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:04:36.506691+00:00", "trade", 6.0, 800.0]
["2026-09-16T18:04:36.506694+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:04:36.506697+00:00", "trade", 6.0, 52.0]
["2026-09-16T18:04:36.506697+00:00", "trade", 6.0, 4300.0]
["2026-09-16T18:04:36.506700+00:00", "trade", 6.0, 1100.0]
["2026-09-16T18:04:36.506718+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:04:36.506723+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:04:36.506738+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:04:36.506739+00:00", "trade", 6.0, 8.0]
["2026-09-16T18:04:36.506788+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:04:36.506853+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:04:36.506888+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:04:36.506899+00:00", "trade", 6.0, 340.0]
["2026-09-16T18:04:36.506901+00:00", "trade", 6.0, 1039.0]
["2026-09-16T18:04:36.506904+00:00", "trade", 6.0, 700.0]
["2026-09-16T18:04:36.506907+00:00", "trade", 6.0, 109.0]
["2026-09-16T18:04:36.506910+00:00", "trade", 6.0, 560.0]
["2026-09-16T18:04:36.506910+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:04:36.506910+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:04:36.506953+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:04:36.507194+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:36.507602+00:00", "trade", 5.995, 7.0]
["2026-09-16T18:04:36.508828+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:36.510747+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:36.513685+00:00", "trade", 6.0, 300.0]
["2026-09-16T18:04:36.515604+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:36.516040+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:36.521327+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:36.778731+00:00", "trade", 5.9901, 9570.0]
["2026-09-16T18:04:36.831609+00:00", "trade", 5.995, 30.0]
["2026-09-16T18:04:37.204545+00:00", "trade", 5.9956, 125.0]
["2026-09-16T18:04:37.402612+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:38.173215+00:00", "trade", 6.0, 30.0]
["2026-09-16T18:04:38.387743+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:38.387788+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:38.704993+00:00", "trade", 5.995, 20.0]
["2026-09-16T18:04:38.706100+00:00", "trade", 5.995, 11.0]
["2026-09-16T18:04:39.407427+00:00", "trade", 6.0005, 4.0]
["2026-09-16T18:04:40.227465+00:00", "trade", 5.995, 100.0]
["2026-09-16T18:04:40.352479+00:00", "trade", 5.995, 41.0]
["2026-09-16T18:04:40.368456+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:40.700507+00:00", "trade", 6.0005, 100.0]
["2026-09-16T18:04:41.949848+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:42.070829+00:00", "trade", 6.0, 30.0]
["2026-09-16T18:04:42.232696+00:00", "trade", 5.9952, 1.0]
["2026-09-16T18:04:42.543181+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:42.543236+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:42.580425+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:42.851853+00:00", "trade", 5.9999, 1000.0]
["2026-09-16T18:04:42.865103+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:42.866356+00:00", "trade", 5.995, 200.0]
["2026-09-16T18:04:42.869964+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:42.898572+00:00", "trade", 5.995, 300.0]
["2026-09-16T18:04:43.159031+00:00", "trade", 5.995, 1.0]
["2026-09-16T18:04:43.164827+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:43.167914+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:43.169839+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:43.171688+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:43.173357+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:43.177016+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:43.179276+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:43.180038+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:43.182374+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:43.185050+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:44.024998+00:00", "trade", 6.0, 2600.0]
["2026-09-16T18:04:44.038027+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:44.077832+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:44.106941+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:44.171876+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:44.194349+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:44.223714+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:44.868249+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:44.905358+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:45.011210+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:45.021635+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:45.021701+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:45.021710+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:45.021986+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:45.022417+00:00", "trade", 6.0, 390.0]
["2026-09-16T18:04:45.022417+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:45.022462+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:45.022517+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:45.022757+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:45.022943+00:00", "trade", 6.0, 390.0]
["2026-09-16T18:04:45.023634+00:00", "trade", 5.995, 15.0]
["2026-09-16T18:04:45.142087+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:45.197801+00:00", "trade", 6.0, 1500.0]
["2026-09-16T18:04:45.198474+00:00", "trade", 6.0, 11.0]
["2026-09-16T18:04:45.198549+00:00", "trade", 6.0, 1489.0]
["2026-09-16T18:04:45.198579+00:00", "trade", 6.0, 1500.0]
["2026-09-16T18:04:45.199367+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:04:46.022464+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:46.022759+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:46.691732+00:00", "trade", 6.0, 300.0]
["2026-09-16T18:04:46.691733+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:46.692089+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:47.177368+00:00", "trade", 5.995, 4.0]
["2026-09-16T18:04:47.331461+00:00", "trade", 5.9986, 1.0]
["2026-09-16T18:04:47.396981+00:00", "trade", 5.995, 8.0]
["2026-09-16T18:04:47.476310+00:00", "trade", 6.0025, 18.0]
["2026-09-16T18:04:47.692085+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:47.741734+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:04:47.741740+00:00", "trade", 6.0, 500.0]
["2026-09-16T18:04:47.741788+00:00", "trade", 6.0, 56.0]
["2026-09-16T18:04:47.741848+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:04:47.741905+00:00", "trade", 6.0, 44.0]
["2026-09-16T18:04:47.741914+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:04:47.741965+00:00", "trade", 6.0, 66.0]
["2026-09-16T18:04:47.741986+00:00", "trade", 6.0, 134.0]
["2026-09-16T18:04:47.742056+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:04:47.742242+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:04:47.742320+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:04:47.742849+00:00", "trade", 6.0, 88.0]
["2026-09-16T18:04:47.742886+00:00", "trade", 6.0, 6.0]
["2026-09-16T18:04:47.742889+00:00", "trade", 6.0, 87.0]
["2026-09-16T18:04:47.743015+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:04:47.743045+00:00", "trade", 6.0, 500.0]
["2026-09-16T18:04:47.743078+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:04:47.743108+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:04:47.743749+00:00", "trade", 5.9961, 500.0]
["2026-09-16T18:04:47.750873+00:00", "trade", 6.0, 300.0]
["2026-09-16T18:04:47.756036+00:00", "trade", 6.0, 12.0]
["2026-09-16T18:04:47.763061+00:00", "trade", 6.0, 7.0]
["2026-09-16T18:04:48.207086+00:00", "trade", 5.99, 9570.0]
["2026-09-16T18:04:48.239214+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:48.239215+00:00", "trade", 6.0, 40.0]
["2026-09-16T18:04:48.239264+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:48.239570+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:48.347716+00:00", "trade", 6.0004, 2.0]
["2026-09-16T18:04:48.932546+00:00", "trade", 5.9933, 14.0]
["2026-09-16T18:04:49.239266+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:49.239556+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:49.513861+00:00", "trade", 5.9999, 8000.0]
["2026-09-16T18:04:49.881601+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:49.881911+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:49.882017+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:49.882528+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:49.890928+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:49.903924+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:49.904480+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:49.904535+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:49.904686+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:49.904841+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:50.109333+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:50.193734+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:50.386944+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:50.489028+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:50.638594+00:00", "trade", 5.9982, 2.0]
["2026-09-16T18:04:50.729791+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:50.729861+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:50.734803+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:50.945162+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:04:51.032156+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:51.033174+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:51.176365+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:51.259944+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:51.259954+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:51.322865+00:00", "trade", 6.0024, 100.0]
["2026-09-16T18:04:51.331736+00:00", "trade", 6.0024, 11.0]
["2026-09-16T18:04:51.335251+00:00", "trade", 6.0024, 14.0]
["2026-09-16T18:04:51.521268+00:00", "trade", 6.0024, 100.0]
["2026-09-16T18:04:51.711915+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:51.712697+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:51.713294+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:51.713349+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:51.834863+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:51.839910+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:51.845780+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:51.846115+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:51.846286+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:51.846321+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:51.852826+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:52.177699+00:00", "trade", 5.995, 9.0]
["2026-09-16T18:04:52.261575+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:52.261644+00:00", "trade", 5.9983, 9570.0]
["2026-09-16T18:04:52.262507+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:52.262662+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:52.378879+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:52.378914+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:52.379215+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:52.769136+00:00", "trade", 5.9977, 28.0]
["2026-09-16T18:04:52.769560+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:52.770076+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:52.770166+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:52.770211+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:52.770763+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:52.784060+00:00", "trade", 5.9998, 28.0]
["2026-09-16T18:04:52.784646+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:52.790965+00:00", "trade", 5.9977, 1.0]
["2026-09-16T18:04:52.806933+00:00", "trade", 5.9998, 1.0]
["2026-09-16T18:04:52.885290+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:52.885295+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:52.885365+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:52.886227+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:52.887295+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:52.895194+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:52.895219+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:52.896161+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:53.222223+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:53.222273+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:53.222298+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:53.337046+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:53.337056+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:53.337332+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:53.337608+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:53.337908+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:53.484613+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:53.485164+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:53.590365+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:53.590836+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:53.590931+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:53.637523+00:00", "trade", 5.9977, 78.0]
["2026-09-16T18:04:53.642118+00:00", "trade", 5.9977, 1.0]
["2026-09-16T18:04:53.645792+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:53.645867+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:53.646408+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:53.648256+00:00", "trade", 5.9977, 18.0]
["2026-09-16T18:04:53.780232+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:53.785758+00:00", "trade", 5.9967, 2.0]
["2026-09-16T18:04:53.785840+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:53.812343+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:53.812940+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:54.643567+00:00", "trade", 5.99, 3.0]
["2026-09-16T18:04:54.665203+00:00", "trade", 5.9989, 300.0]
["2026-09-16T18:04:55.139876+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:55.140136+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:55.140708+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:55.140753+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:55.141895+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:55.144657+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:55.146401+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:55.290650+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:55.664811+00:00", "trade", 5.9973, 10.0]
["2026-09-16T18:04:55.665999+00:00", "trade", 5.995, 13.0]
["2026-09-16T18:04:56.429343+00:00", "trade", 5.995, 200.0]
["2026-09-16T18:04:57.095556+00:00", "trade", 5.9973, 10.0]
["2026-09-16T18:04:57.685484+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:57.690396+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:04:58.585154+00:00", "trade", 5.995, 30.0]
["2026-09-16T18:04:58.586634+00:00", "trade", 5.995, 7.0]
["2026-09-16T18:04:59.455758+00:00", "trade", 5.995, 1000.0]
["2026-09-16T18:05:00.005806+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:05:00.299138+00:00", "trade", 5.99, 25.0]
["2026-09-16T18:05:00.523226+00:00", "trade", 5.995, 200.0]
["2026-09-16T18:05:00.523344+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:05:00.757905+00:00", "trade", 5.9977, 1.0]
["2026-09-16T18:05:00.815967+00:00", "trade", 5.995, 50.0]
["2026-09-16T18:05:00.815994+00:00", "trade", 5.99, 50.0]
["2026-09-16T18:05:01.127671+00:00", "trade", 5.995, 300.0]
["2026-09-16T18:05:01.431485+00:00", "trade", 5.9996, 3.0]
["2026-09-16T18:05:01.984081+00:00", "trade", 6.0, 25.0]
["2026-09-16T18:05:02.026572+00:00", "trade", 6.0, 82.0]
["2026-09-16T18:05:02.026609+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:05:02.026634+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:05:02.026635+00:00", "trade", 6.0, 1000.0]
["2026-09-16T18:05:02.026645+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:05:02.026696+00:00", "trade", 6.0, 418.0]
["2026-09-16T18:05:02.026850+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:05:02.027574+00:00", "trade", 6.0, 313.0]
["2026-09-16T18:05:02.027631+00:00", "trade", 6.0, 375.0]
["2026-09-16T18:05:02.028521+00:00", "trade", 6.0, 400.0]
["2026-09-16T18:05:02.031787+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:05:02.112216+00:00", "trade", 6.0, 28.0]
["2026-09-16T18:05:02.235296+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:05:02.485207+00:00", "trade", 6.0, 12.0]
["2026-09-16T18:05:02.487591+00:00", "trade", 6.0, 413.0]
["2026-09-16T18:05:02.540930+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:05:02.540948+00:00", "trade", 6.0, 1970.0]
["2026-09-16T18:05:02.540948+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:05:02.540949+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:05:02.540951+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:05:02.540954+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:05:02.540987+00:00", "trade", 6.0, 37.0]
["2026-09-16T18:05:02.541000+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:05:02.541005+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:05:02.541025+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:05:02.541050+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:05:02.541060+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:05:02.541065+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:05:02.541090+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:05:02.541090+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:05:02.541105+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:05:02.541130+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:05:02.541140+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:05:02.541150+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:05:02.541165+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:05:02.541170+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:05:02.541180+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:05:02.541190+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:05:02.541192+00:00", "trade", 6.0, 282.0]
["2026-09-16T18:05:02.541192+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:05:02.541195+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:05:02.541197+00:00", "trade", 6.0, 700.0]
["2026-09-16T18:05:02.541197+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:05:02.541205+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:05:02.541251+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:05:02.541351+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:05:02.541363+00:00", "trade", 6.0, 564.0]
["2026-09-16T18:05:02.541365+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:05:02.541411+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:05:02.541416+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:05:02.541474+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:05:02.541492+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:05:02.541492+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:05:02.541496+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:05:02.541506+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:05:02.541571+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:05:02.541586+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:05:02.541604+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:05:02.541606+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:05:02.541607+00:00", "trade", 6.0, 554.0]
["2026-09-16T18:05:02.541610+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:05:02.541611+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:02.541706+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:02.542198+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:02.543957+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:02.545014+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:02.545580+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:02.549530+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:02.552261+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:02.554823+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:02.557553+00:00", "trade", 6.0, 564.0]
["2026-09-16T18:05:02.557613+00:00", "trade", 6.0, 82.0]
["2026-09-16T18:05:02.557625+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:05:02.557679+00:00", "trade", 6.0, 554.0]
["2026-09-16T18:05:02.591417+00:00", "trade", 6.0, 11.0]
["2026-09-16T18:05:02.641163+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:02.641805+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:02.645789+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:02.661211+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:03.598864+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:03.677527+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:04.068616+00:00", "trade", 6.0029, 8000.0]
["2026-09-16T18:05:04.070529+00:00", "trade", 6.005, 1500.0]
["2026-09-16T18:05:04.341775+00:00", "trade", 5.9994, 100.0]
["2026-09-16T18:05:04.350649+00:00", "trade", 5.9994, 190.0]
["2026-09-16T18:05:04.543225+00:00", "trade", 6.005, 4.0]
["2026-09-16T18:05:04.688279+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:04.699501+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:05.036694+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:05.294826+00:00", "trade", 6.01, 9570.0]
["2026-09-16T18:05:05.355174+00:00", "trade", 6.005, 194.0]
["2026-09-16T18:05:06.283269+00:00", "trade", 6.005, 200.0]
["2026-09-16T18:05:06.287904+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:06.288017+00:00", "trade", 6.005, 200.0]
["2026-09-16T18:05:06.294645+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:06.294901+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:06.295658+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:06.299312+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:06.299477+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:06.302098+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:06.302765+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:06.304905+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:06.672392+00:00", "trade", 6.005, 128.0]
["2026-09-16T18:05:06.672979+00:00", "trade", 6.0, 25.0]
["2026-09-16T18:05:06.673749+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:05:06.674518+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:05:07.289110+00:00", "trade", 6.005, 12.0]
["2026-09-16T18:05:07.308475+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:07.353478+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:07.354139+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:07.372327+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:07.372759+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:07.458989+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:07.487196+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:07.523308+00:00", "trade", 6.01, 81.0]
["2026-09-16T18:05:07.523337+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:07.523389+00:00", "trade", 6.01, 600.0]
["2026-09-16T18:05:07.523432+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:07.523441+00:00", "trade", 6.01, 12.0]
["2026-09-16T18:05:07.523516+00:00", "trade", 6.01, 800.0]
["2026-09-16T18:05:07.525412+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:07.531832+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:07.660965+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:07.661090+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:07.661166+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:07.665797+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:07.666583+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:07.667135+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:07.674121+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:07.710399+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:05:07.740640+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:07.740700+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:08.004975+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:08.005175+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:08.005741+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:08.008317+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:08.008383+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:08.012640+00:00", "trade", 6.01, 80.0]
["2026-09-16T18:05:08.012703+00:00", "trade", 6.01, 500.0]
["2026-09-16T18:05:08.026828+00:00", "trade", 6.01, 80.0]
["2026-09-16T18:05:08.046880+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:08.046952+00:00", "trade", 6.01, 80.0]
["2026-09-16T18:05:08.047365+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:08.047786+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:08.063674+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:08.063740+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:08.064326+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:08.065564+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:08.065669+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:08.183179+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:08.236431+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:08.377777+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:08.935411+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:08.996687+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:09.023345+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:09.023350+00:00", "trade", 6.01, 80.0]
["2026-09-16T18:05:09.023407+00:00", "trade", 6.01, 400.0]
["2026-09-16T18:05:09.024291+00:00", "trade", 6.01, 80.0]
["2026-09-16T18:05:09.037038+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:09.045172+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:09.156989+00:00", "trade", 6.01, 80.0]
["2026-09-16T18:05:09.157049+00:00", "trade", 6.01, 300.0]
["2026-09-16T18:05:09.218353+00:00", "trade", 6.01, 25.0]
["2026-09-16T18:05:09.417524+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:09.592456+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:10.216641+00:00", "trade", 6.005, 1000.0]
["2026-09-16T18:05:10.263958+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:05:10.279114+00:00", "trade", 6.005, 132.0]
["2026-09-16T18:05:11.074822+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:05:11.301652+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:11.743741+00:00", "trade", 6.005, 20.0]
["2026-09-16T18:05:11.962140+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:12.083316+00:00", "trade", 5.9994, 200.0]
["2026-09-16T18:05:12.089769+00:00", "trade", 5.9994, 100.0]
["2026-09-16T18:05:12.222620+00:00", "trade", 6.0059, 100.0]
["2026-09-16T18:05:13.204714+00:00", "trade", 6.005, 25.0]
["2026-09-16T18:05:13.206963+00:00", "trade", 6.005, 6.0]
["2026-09-16T18:05:13.661027+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:13.699318+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:13.699328+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:13.700526+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:14.051572+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:14.051617+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:14.051853+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:14.052073+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:14.052239+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:14.355600+00:00", "trade", 6.005, 6.0]
["2026-09-16T18:05:14.528714+00:00", "trade", 6.005, 370.0]
["2026-09-16T18:05:14.543461+00:00", "trade", 6.005, 9200.0]
["2026-09-16T18:05:14.624218+00:00", "trade", 5.9982, 3.0]
["2026-09-16T18:05:15.246984+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:05:15.335866+00:00", "trade", 6.0026, 18.0]
["2026-09-16T18:05:15.531972+00:00", "trade", 5.9982, 100.0]
["2026-09-16T18:05:15.540028+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:15.540078+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:15.551019+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:15.551785+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:15.978377+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:15.978517+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:15.978667+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:15.979264+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:16.224901+00:00", "trade", 6.005, 1.0]
["2026-09-16T18:05:16.226102+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:16.226157+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:16.226302+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:16.257045+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:16.257627+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:16.258073+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:16.265311+00:00", "trade", 6.005, 1.0]
["2026-09-16T18:05:16.271069+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:16.271229+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:16.271735+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:16.271811+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:16.272598+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:16.282972+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:16.282977+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:16.341762+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:16.342339+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:16.368942+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:16.369864+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:16.513386+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:16.513441+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:16.514318+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:16.514434+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:16.527374+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:16.527800+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:16.528001+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:16.547482+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:16.608352+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:16.608402+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:16.609269+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:16.609705+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:16.639456+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:16.640183+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:16.640359+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:16.760901+00:00", "trade", 6.005, 10.0]
["2026-09-16T18:05:16.762759+00:00", "trade", 6.005, 1.0]
["2026-09-16T18:05:16.870943+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:17.144244+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:17.144756+00:00", "trade", 6.005, 200.0]
["2026-09-16T18:05:17.202984+00:00", "trade", 6.005, 1.0]
["2026-09-16T18:05:17.310850+00:00", "trade", 6.005, 50.0]
["2026-09-16T18:05:17.477287+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:17.477338+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:17.478219+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:17.543690+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:17.544622+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:17.663856+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:17.663922+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:17.708578+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:17.747340+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:17.882918+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:18.007540+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:18.007540+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:18.008106+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:18.008302+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:18.012241+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:18.012246+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:18.012923+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:18.182835+00:00", "trade", 6.0077, 30.0]
["2026-09-16T18:05:18.724755+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:05:18.724819+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:05:19.173352+00:00", "trade", 6.005, 15.0]
["2026-09-16T18:05:19.221912+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:05:19.295683+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:05:19.340695+00:00", "trade", 5.9994, 1.0]
["2026-09-16T18:05:19.346357+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:05:19.346456+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:05:19.347403+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:05:19.622306+00:00", "trade", 6.0099, 1000.0]
["2026-09-16T18:05:19.684037+00:00", "trade", 6.01, 500.0]
["2026-09-16T18:05:20.139498+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:20.382520+00:00", "trade", 6.0099, 100.0]
["2026-09-16T18:05:20.706804+00:00", "trade", 6.01, 300.0]
["2026-09-16T18:05:20.706804+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:20.706828+00:00", "trade", 6.01, 400.0]
["2026-09-16T18:05:20.707471+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:05:20.707796+00:00", "trade", 6.01, 800.0]
["2026-09-16T18:05:20.708433+00:00", "trade", 6.01, 13.0]
["2026-09-16T18:05:20.709265+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:20.711014+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:20.715625+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:05:20.728536+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:05:20.728558+00:00", "trade", 6.01, 1300.0]
["2026-09-16T18:05:20.728558+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:05:20.728560+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:05:20.728563+00:00", "trade", 6.01, 500.0]
["2026-09-16T18:05:20.728581+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:05:20.728592+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:05:20.728606+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:05:20.728657+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:05:20.728697+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:05:20.728842+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:05:20.728852+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:05:20.728855+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:05:20.728855+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:05:20.728857+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:05:20.728858+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:05:20.728937+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:05:20.728992+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:05:20.728992+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:05:20.729027+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:05:20.729027+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:05:20.729111+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:05:20.729133+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:05:20.729159+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:05:20.729684+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:05:20.729940+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:05:20.730255+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:05:20.730275+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:05:20.732120+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:05:20.735934+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:05:20.737357+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:05:20.742667+00:00", "trade", 6.01, 79.0]
["2026-09-16T18:05:20.752049+00:00", "trade", 6.015, 4.0]
["2026-09-16T18:05:20.754934+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:05:20.755641+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:05:20.769546+00:00", "trade", 6.015, 2.0]
["2026-09-16T18:05:20.777202+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:05:20.777272+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:05:20.781031+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:05:20.811233+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:05:20.829116+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:05:20.840829+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:05:20.891655+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:05:20.891720+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:05:21.934448+00:00", "trade", 6.015, 16.0]
["2026-09-16T18:05:21.938116+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:05:22.027585+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:05:23.040328+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:05:23.041024+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:05:23.082052+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:05:23.321487+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:05:23.654385+00:00", "trade", 6.0199, 1.0]
["2026-09-16T18:05:24.303716+00:00", "trade", 6.015, 5.0]
["2026-09-16T18:05:24.307070+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:05:24.374501+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:05:24.566242+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:05:24.647194+00:00", "trade", 6.0165, 100.0]
["2026-09-16T18:05:25.118585+00:00", "trade", 6.0171, 416.0]
["2026-09-16T18:05:25.512442+00:00", "trade", 6.015, 16.0]
["2026-09-16T18:05:25.845077+00:00", "trade", 6.015, 25.0]
["2026-09-16T18:05:26.097188+00:00", "trade", 6.015, 198.0]
["2026-09-16T18:05:26.097249+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:05:26.097610+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:05:26.341050+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:05:26.404863+00:00", "trade", 6.015, 5722.0]
["2026-09-16T18:05:26.682137+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:05:26.771054+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:05:27.613279+00:00", "trade", 6.015, 25.0]
["2026-09-16T18:05:27.640440+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:05:27.640816+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:05:27.640951+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:05:27.749916+00:00", "trade", 5.9875, 100.0]
["2026-09-16T18:05:27.750703+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:05:28.160363+00:00", "trade", 5.9969, 100.0]
["2026-09-16T18:05:28.359032+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:05:29.366906+00:00", "trade", 6.0165, 40.0]
["2026-09-16T18:05:29.367709+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:05:29.487193+00:00", "trade", 6.0165, 2.0]
["2026-09-16T18:05:29.691405+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:05:30.005834+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:05:30.538353+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:05:30.540340+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:05:30.633629+00:00", "trade", 6.015, 10.0]
["2026-09-16T18:05:31.667819+00:00", "trade", 6.0186, 40.0]
["2026-09-16T18:05:31.826444+00:00", "trade", 6.015, 200.0]
["2026-09-16T18:05:31.826444+00:00", "trade", 6.015, 1300.0]
["2026-09-16T18:05:31.826447+00:00", "trade", 6.015, 1500.0]
["2026-09-16T18:05:31.971346+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:05:32.052790+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:05:32.053151+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:05:32.053682+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:05:32.057291+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:05:32.064613+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:05:32.073414+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:05:32.077449+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:05:32.094594+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:05:32.094629+00:00", "trade", 6.02, 6.0]
["2026-09-16T18:05:32.094815+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:05:32.095000+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:05:32.102593+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:05:32.102593+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:05:32.104984+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:05:32.112653+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:05:32.124801+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:05:32.179833+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:05:32.641592+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:05:36.163226+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:05:36.350161+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:05:36.444216+00:00", "trade", 6.015, 409.0]
["2026-09-16T18:05:36.509171+00:00", "trade", 6.015, 8000.0]
["2026-09-16T18:05:36.569052+00:00", "trade", 6.015, 10.0]
["2026-09-16T18:05:36.821356+00:00", "trade", 6.0027, 33.0]
["2026-09-16T18:05:36.860281+00:00", "trade", 6.0004, 17.0]
["2026-09-16T18:05:37.454779+00:00", "trade", 6.015, 85.0]
["2026-09-16T18:05:37.457756+00:00", "trade", 6.015, 51.0]
["2026-09-16T18:05:37.462034+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:05:37.462405+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:05:37.462559+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:05:37.462559+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:05:37.473201+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:05:37.606453+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:05:37.690468+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:05:37.938123+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:05:37.943236+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:05:37.963044+00:00", "trade", 6.015, 15.0]
["2026-09-16T18:05:37.985241+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:05:37.985333+00:00", "trade", 6.015, 76.0]
["2026-09-16T18:05:37.988298+00:00", "trade", 6.015, 53.0]
["2026-09-16T18:05:38.003857+00:00", "trade", 6.015, 420.0]
["2026-09-16T18:05:38.128823+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:05:38.132161+00:00", "trade", 6.015, 68.0]
["2026-09-16T18:05:38.205568+00:00", "trade", 6.015, 80.0]
["2026-09-16T18:05:38.486666+00:00", "trade", 6.0199, 3400.0]
["2026-09-16T18:05:40.284399+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:05:40.484914+00:00", "trade", 6.015, 50.0]
["2026-09-16T18:05:41.717649+00:00", "trade", 6.015, 427.0]
["2026-09-16T18:05:41.720434+00:00", "trade", 6.0174, 73.0]
["2026-09-16T18:05:41.980448+00:00", "trade", 6.015, 4000.0]
["2026-09-16T18:05:42.400152+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:05:42.401003+00:00", "trade", 6.015, 200.0]
["2026-09-16T18:05:42.684714+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:05:42.689100+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:05:43.142911+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:05:43.369947+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:05:44.098119+00:00", "trade", 6.015, 50.0]
["2026-09-16T18:05:44.098201+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:05:44.098297+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:05:44.298487+00:00", "trade", 6.02, 200.0]
["2026-09-16T18:05:44.298487+00:00", "trade", 6.02, 1300.0]
["2026-09-16T18:05:44.298493+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:05:44.298493+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:05:44.298493+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:05:44.298496+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:05:44.298499+00:00", "trade", 6.02, 200.0]
["2026-09-16T18:05:44.298499+00:00", "trade", 6.02, 102.0]
["2026-09-16T18:05:44.298507+00:00", "trade", 6.02, 200.0]
["2026-09-16T18:05:44.298514+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:05:44.298524+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:05:44.298539+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:05:44.298541+00:00", "trade", 6.02, 200.0]
["2026-09-16T18:05:44.298541+00:00", "trade", 6.02, 1200.0]
["2026-09-16T18:05:44.298559+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:05:44.298564+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:05:44.298568+00:00", "trade", 6.02, 300.0]
["2026-09-16T18:05:44.298584+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:05:44.298639+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:05:44.298644+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:05:44.298649+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:05:44.298667+00:00", "trade", 6.02, 400.0]
["2026-09-16T18:05:44.298667+00:00", "trade", 6.02, 348.0]
["2026-09-16T18:05:44.298704+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:05:44.298759+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:05:44.298784+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:05:44.298900+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:05:44.298905+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:05:44.298909+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:05:44.299045+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:05:44.299151+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:05:44.299155+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:05:44.299190+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:05:44.299456+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:05:44.299461+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:05:44.299656+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:05:44.300754+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:05:44.302493+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:05:44.302568+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:05:44.306666+00:00", "trade", 6.02, 500.0]
["2026-09-16T18:05:44.307229+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:05:44.307710+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:05:44.308401+00:00", "trade", 6.02, 300.0]
["2026-09-16T18:05:44.308515+00:00", "trade", 6.025, 2.0]
["2026-09-16T18:05:44.311454+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:05:44.311519+00:00", "trade", 6.0299, 1.0]
["2026-09-16T18:05:44.311544+00:00", "trade", 6.02, 200.0]
["2026-09-16T18:05:44.314433+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:05:44.399614+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:05:44.399619+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:05:44.491849+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:05:44.507160+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:05:44.587747+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:05:44.603370+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:05:44.703633+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:05:44.943760+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:05:44.943785+00:00", "trade", 6.025, 700.0]
["2026-09-16T18:05:44.943833+00:00", "trade", 6.025, 8870.0]
["2026-09-16T18:05:44.944758+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:05:44.999694+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:05:45.021641+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:05:45.086739+00:00", "trade", 6.025, 1000.0]
["2026-09-16T18:05:45.173393+00:00", "trade", 6.025, 4.0]
["2026-09-16T18:05:45.743374+00:00", "trade", 6.0243, 5722.0]
["2026-09-16T18:05:45.800952+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:05:45.800962+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:05:45.800982+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:05:45.801067+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:05:45.802360+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:05:46.470533+00:00", "trade", 6.025, 200.0]
["2026-09-16T18:05:46.530815+00:00", "trade", 6.025, 536.0]
["2026-09-16T18:05:46.565439+00:00", "trade", 6.025, 536.0]
["2026-09-16T18:05:46.571670+00:00", "trade", 6.025, 536.0]
["2026-09-16T18:05:47.857978+00:00", "trade", 6.02, 25.0]
["2026-09-16T18:05:48.220866+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:05:48.362538+00:00", "trade", 6.0088, 300.0]
["2026-09-16T18:05:48.523116+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:05:49.023765+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:05:49.118051+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:05:49.425967+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:05:49.426333+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:05:49.426428+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:05:49.426844+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:05:49.427691+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:05:49.430438+00:00", "trade", 6.025, 1500.0]
["2026-09-16T18:05:49.430472+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:05:49.430474+00:00", "trade", 6.025, 300.0]
["2026-09-16T18:05:49.430529+00:00", "trade", 6.03, 316.0]
["2026-09-16T18:05:49.430929+00:00", "trade", 6.03, 1800.0]
["2026-09-16T18:05:49.430932+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:05:49.430934+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:05:49.430938+00:00", "trade", 6.03, 1000.0]
["2026-09-16T18:05:49.430939+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:05:49.431119+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:05:49.431410+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:05:49.431450+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:05:49.431575+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:05:49.431846+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:05:49.431911+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:05:49.432016+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:05:49.442782+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:05:49.444304+00:00", "trade", 6.03, 8.0]
["2026-09-16T18:05:49.557340+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:05:49.558081+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:05:49.595651+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:05:49.982042+00:00", "trade", 6.0225, 1.0]
["2026-09-16T18:05:49.982406+00:00", "trade", 6.0225, 1.0]
["2026-09-16T18:05:50.049392+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:05:50.064157+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:05:50.339382+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:05:50.388112+00:00", "trade", 6.0025, 10.0]
["2026-09-16T18:05:50.389482+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:05:50.431893+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:05:50.628904+00:00", "trade", 6.0295, 100.0]
["2026-09-16T18:05:51.307079+00:00", "trade", 6.025, 25.0]
["2026-09-16T18:05:51.900847+00:00", "trade", 6.025, 1500.0]
["2026-09-16T18:05:51.900934+00:00", "trade", 6.025, 1500.0]
["2026-09-16T18:05:51.900937+00:00", "trade", 6.025, 1500.0]
["2026-09-16T18:05:51.901418+00:00", "trade", 6.025, 300.0]
["2026-09-16T18:05:51.902513+00:00", "trade", 6.025, 1500.0]
["2026-09-16T18:05:51.902576+00:00", "trade", 6.025, 300.0]
["2026-09-16T18:05:51.902576+00:00", "trade", 6.025, 300.0]
["2026-09-16T18:05:51.903075+00:00", "trade", 6.025, 300.0]
["2026-09-16T18:05:51.903139+00:00", "trade", 6.025, 1500.0]
["2026-09-16T18:05:51.903141+00:00", "trade", 6.025, 1500.0]
["2026-09-16T18:05:51.903198+00:00", "trade", 6.025, 300.0]
["2026-09-16T18:05:51.903211+00:00", "trade", 6.025, 300.0]
["2026-09-16T18:05:51.906771+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:05:52.142382+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:05:52.143299+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:05:52.143730+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:05:52.382955+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:05:53.159696+00:00", "trade", 6.0058, 1.0]
["2026-09-16T18:05:53.652300+00:00", "trade", 6.0139, 77.0]
["2026-09-16T18:05:53.660136+00:00", "trade", 6.0139, 2.0]
["2026-09-16T18:05:54.457587+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:05:54.489954+00:00", "trade", 6.025, 8000.0]
["2026-09-16T18:05:54.579537+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:05:54.617704+00:00", "trade", 6.025, 10.0]
["2026-09-16T18:05:55.000876+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:05:55.001507+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:05:55.511181+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:05:55.802439+00:00", "trade", 6.025, 2.0]
["2026-09-16T18:05:55.994425+00:00", "trade", 6.0233, 7.0]
["2026-09-16T18:05:56.013028+00:00", "trade", 6.0233, 1.0]
["2026-09-16T18:05:56.019998+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:05:56.020519+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:05:56.055463+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:05:56.263651+00:00", "trade", 6.0028, 3.0]
["2026-09-16T18:05:57.770282+00:00", "trade", 6.0233, 1.0]
["2026-09-16T18:05:58.590727+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:05:58.798578+00:00", "trade", 6.0277, 100.0]
["2026-09-16T18:05:58.872079+00:00", "trade", 6.0217, 230.0]
["2026-09-16T18:05:58.885253+00:00", "trade", 6.0277, 5.0]
["2026-09-16T18:05:59.151046+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:05:59.176536+00:00", "trade", 6.0299, 1000.0]
["2026-09-16T18:05:59.771945+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:06:00.005862+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:06:00.242306+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:06:00.251690+00:00", "trade", 6.025, 51.0]
["2026-09-16T18:06:00.708703+00:00", "trade", 6.025, 50.0]
["2026-09-16T18:06:00.736768+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:06:00.765701+00:00", "trade", 6.025, 10.0]
["2026-09-16T18:06:01.339860+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:06:01.351367+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:06:01.353297+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:06:01.353307+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:06:01.353838+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:06:01.354189+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:06:01.354199+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:06:01.354304+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:06:01.356655+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:06:01.364193+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:06:01.406088+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:06:01.482161+00:00", "trade", 6.0028, 100.0]
["2026-09-16T18:06:01.498372+00:00", "trade", 6.0214, 2.0]
["2026-09-16T18:06:01.502863+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:06:01.502916+00:00", "trade", 6.0298, 400.0]
["2026-09-16T18:06:01.502923+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:06:01.502933+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:06:01.503189+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:06:01.503520+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:06:01.527637+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:06:01.632397+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:06:02.098753+00:00", "trade", 6.0214, 1.0]
["2026-09-16T18:06:02.230682+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:06:02.316561+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:06:02.344793+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:06:02.345174+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:06:02.362285+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:06:02.382022+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:06:02.533653+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:06:02.888343+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:06:02.908236+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:06:03.048881+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:06:03.049136+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:06:03.114968+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:06:03.128711+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:06:03.138288+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:06:03.139005+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:06:03.139662+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:06:03.411966+00:00", "trade", 6.0263, 100.0]
["2026-09-16T18:06:03.459614+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:06:03.459694+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:06:03.460210+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:06:03.482639+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:06:04.422066+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:06:04.422377+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:06:06.205268+00:00", "trade", 6.025, 3.0]
["2026-09-16T18:06:06.380297+00:00", "trade", 6.025, 50.0]
["2026-09-16T18:06:07.143488+00:00", "trade", 6.025, 6.0]
["2026-09-16T18:06:08.743043+00:00", "trade", 6.0028, 100.0]
["2026-09-16T18:06:10.234006+00:00", "trade", 6.025, 100.0]
["2026-09-16T18:06:11.408075+00:00", "trade", 6.0286, 50.0]
["2026-09-16T18:06:11.501757+00:00", "trade", 6.0299, 200.0]
["2026-09-16T18:06:12.927423+00:00", "trade", 5.9968, 100.0]
["2026-09-16T18:06:14.019528+00:00", "trade", 6.025, 1.0]
["2026-09-16T18:06:14.073110+00:00", "trade", 6.025, 100.0]
["2026-09-16T18:06:15.122745+00:00", "trade", 6.0028, 100.0]
["2026-09-16T18:06:15.267489+00:00", "trade", 6.0205, 22.0]
["2026-09-16T18:06:15.823083+00:00", "trade", 6.0028, 100.0]
["2026-09-16T18:06:16.310684+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:06:16.311271+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:06:16.311611+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:06:16.312027+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:06:16.442313+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:06:16.455665+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:06:16.488830+00:00", "trade", 6.02, 900.0]
["2026-09-16T18:06:16.489431+00:00", "trade", 6.02, 4086.0]
["2026-09-16T18:06:16.514866+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:06:16.514876+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:06:16.515452+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:06:16.549589+00:00", "trade", 6.0273, 400.0]
["2026-09-16T18:06:16.608349+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:06:16.608431+00:00", "trade", 6.03, 300.0]
["2026-09-16T18:06:16.609330+00:00", "trade", 6.03, 220.0]
["2026-09-16T18:06:17.494098+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:06:17.494138+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:06:18.075262+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:06:18.075318+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:06:18.075518+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:06:18.075543+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:06:18.315114+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:06:18.315535+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:06:18.316076+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:06:18.316117+00:00", "trade", 6.03, 47.0]
["2026-09-16T18:06:18.316161+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:06:18.316246+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:06:18.316562+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:06:18.346339+00:00", "trade", 6.025, 57.0]
["2026-09-16T18:06:18.402672+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:06:18.403184+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:06:18.958977+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:06:18.959654+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:06:19.401050+00:00", "trade", 6.0028, 11.0]
["2026-09-16T18:06:19.408412+00:00", "trade", 6.0028, 8.0]
["2026-09-16T18:06:19.419602+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:06:19.419602+00:00", "trade", 6.03, 56.0]
["2026-09-16T18:06:19.419610+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:06:19.419611+00:00", "trade", 6.03, 2400.0]
["2026-09-16T18:06:19.419614+00:00", "trade", 6.03, 1.0]
["2026-09-16T18:06:19.419615+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:06:19.419617+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:06:19.419630+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:06:19.419630+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:06:19.419675+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:06:19.419680+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:06:19.419720+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:06:19.419875+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:06:19.419890+00:00", "trade", 6.03, 20.0]
["2026-09-16T18:06:19.419890+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:06:19.419890+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:06:19.419896+00:00", "trade", 6.03, 2100.0]
["2026-09-16T18:06:19.419900+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:06:19.419991+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:06:19.420066+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:19.420068+00:00", "trade", 6.03, 300.0]
["2026-09-16T18:06:19.420301+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:19.420757+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:19.420762+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:19.421765+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:19.421810+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:19.423669+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:19.423860+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:19.423865+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:19.424200+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:19.424210+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:19.424231+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:19.424306+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:19.425509+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:19.427974+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:19.433703+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:19.524023+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:19.524073+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:19.524078+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:19.552299+00:00", "trade", 6.035, 370.0]
["2026-09-16T18:06:19.686996+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:19.742962+00:00", "trade", 6.035, 9200.0]
["2026-09-16T18:06:19.958548+00:00", "trade", 6.035, 75.0]
["2026-09-16T18:06:20.131731+00:00", "trade", 6.0399, 8000.0]
["2026-09-16T18:06:20.465080+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:20.466311+00:00", "trade", 6.04, 1.0]
["2026-09-16T18:06:20.897921+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:20.902817+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:21.211182+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:21.550143+00:00", "trade", 5.992, 100.0]
["2026-09-16T18:06:21.701287+00:00", "trade", 6.0033, 100.0]
["2026-09-16T18:06:21.755930+00:00", "trade", 6.035, 43.0]
["2026-09-16T18:06:21.761728+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:24.152112+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:24.533908+00:00", "trade", 6.035, 100.0]
["2026-09-16T18:06:24.619826+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:24.620297+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:24.621009+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:24.622162+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:24.624668+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:24.627459+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:24.630732+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:24.630792+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:24.658824+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:24.861168+00:00", "trade", 6.0032, 10.0]
["2026-09-16T18:06:25.578811+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:25.862502+00:00", "trade", 6.0032, 100.0]
["2026-09-16T18:06:26.147581+00:00", "trade", 6.0357, 165.0]
["2026-09-16T18:06:26.907143+00:00", "trade", 6.035, 100.0]
["2026-09-16T18:06:28.621518+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:28.669692+00:00", "trade", 6.0108, 1.0]
["2026-09-16T18:06:28.844524+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:28.873999+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:29.007207+00:00", "trade", 6.04, 370.0]
["2026-09-16T18:06:29.007648+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:29.028803+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:29.143269+00:00", "trade", 6.035, 9200.0]
["2026-09-16T18:06:29.167022+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:29.168280+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:29.203389+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:29.217838+00:00", "trade", 6.036, 1000.0]
["2026-09-16T18:06:29.341874+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:29.342440+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:29.490633+00:00", "trade", 6.035, 135.0]
["2026-09-16T18:06:29.492061+00:00", "trade", 6.03, 5.0]
["2026-09-16T18:06:29.751224+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:29.753729+00:00", "trade", 6.035, 10.0]
["2026-09-16T18:06:29.760546+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:29.761684+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:29.765197+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:29.765197+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:29.793149+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:29.838089+00:00", "trade", 6.0399, 1000.0]
["2026-09-16T18:06:30.005875+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:30.014110+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:30.064505+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:30.234719+00:00", "trade", 6.035, 10.0]
["2026-09-16T18:06:30.298007+00:00", "trade", 6.035, 10.0]
["2026-09-16T18:06:30.638728+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:30.638848+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:30.654766+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:30.712163+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:30.712226+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:06:30.712874+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:30.751126+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:30.751522+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:30.818725+00:00", "trade", 6.0263, 17.0]
["2026-09-16T18:06:30.821333+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:30.841446+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:30.854928+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:30.878148+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:30.954390+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:31.019144+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:31.057982+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:31.164133+00:00", "trade", 6.035, 1000.0]
["2026-09-16T18:06:31.214284+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:06:31.361268+00:00", "trade", 6.035, 2.0]
["2026-09-16T18:06:31.362246+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:31.589678+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:31.826031+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:32.100044+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:32.197485+00:00", "trade", 6.0389, 1000.0]
["2026-09-16T18:06:32.197556+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:32.793400+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:32.794271+00:00", "trade", 6.04, 166.0]
["2026-09-16T18:06:32.794528+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:32.794620+00:00", "trade", 6.04, 1534.0]
["2026-09-16T18:06:32.794623+00:00", "trade", 6.04, 200.0]
["2026-09-16T18:06:32.794623+00:00", "trade", 6.04, 4.0]
["2026-09-16T18:06:32.794689+00:00", "trade", 6.04, 21.0]
["2026-09-16T18:06:32.795297+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:06:32.795420+00:00", "trade", 6.04, 800.0]
["2026-09-16T18:06:32.802036+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:33.308647+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:33.441830+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:33.441831+00:00", "trade", 6.04, 300.0]
["2026-09-16T18:06:33.441834+00:00", "trade", 6.04, 1.0]
["2026-09-16T18:06:33.441837+00:00", "trade", 6.04, 199.0]
["2026-09-16T18:06:33.441900+00:00", "trade", 6.04, 1301.0]
["2026-09-16T18:06:33.441900+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:33.441909+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:06:33.441920+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:33.441955+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:33.442000+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:06:33.442000+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:06:33.442000+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:06:33.442075+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:06:33.442075+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:06:33.442191+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:06:33.442201+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:06:33.442207+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:06:33.442597+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:33.442872+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:33.443263+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:33.443303+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:33.443639+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:33.443860+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:33.443980+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:33.445980+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:33.455938+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:33.456707+00:00", "trade", 6.045, 10.0]
["2026-09-16T18:06:33.473605+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:33.520302+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:33.521079+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:33.552042+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:33.729770+00:00", "trade", 6.0034, 200.0]
["2026-09-16T18:06:33.737215+00:00", "trade", 6.0034, 100.0]
["2026-09-16T18:06:33.865524+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:33.865569+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:33.865609+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:33.865669+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:33.865704+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:33.866792+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:33.928696+00:00", "trade", 6.045, 1000.0]
["2026-09-16T18:06:33.931000+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:34.272939+00:00", "trade", 6.0477, 16.0]
["2026-09-16T18:06:34.660633+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:34.661259+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:34.661259+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:34.661450+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:34.772113+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:34.852211+00:00", "trade", 6.045, 100.0]
["2026-09-16T18:06:35.014045+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:35.014912+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:35.114283+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:35.114346+00:00", "trade", 6.045, 110.0]
["2026-09-16T18:06:35.114830+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:35.206914+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:35.228004+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:35.228651+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:35.249118+00:00", "trade", 6.0401, 8000.0]
["2026-09-16T18:06:35.255540+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:35.255550+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:35.255562+00:00", "trade", 6.045, 10.0]
["2026-09-16T18:06:35.427660+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:35.427996+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:35.428592+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:35.463600+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:35.464437+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:35.556727+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:35.742670+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:35.742740+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:35.743337+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:35.743342+00:00", "trade", 6.04, 1000.0]
["2026-09-16T18:06:35.743402+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:36.156280+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:36.156285+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:36.157178+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:36.160986+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:36.161152+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:36.162410+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:36.303611+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:36.303616+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:36.304503+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:36.350438+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:36.351295+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:36.484272+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:36.484963+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:36.955962+00:00", "trade", 6.045, 9570.0]
["2026-09-16T18:06:36.958521+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:36.958636+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:36.967964+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:37.051593+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:37.052119+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:37.221377+00:00", "trade", 6.0438, 5722.0]
["2026-09-16T18:06:37.301248+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:37.410059+00:00", "trade", 6.0401, 100.0]
["2026-09-16T18:06:37.589534+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:37.589539+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:37.591103+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:37.592206+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:37.620879+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:37.620934+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:37.680506+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:37.680877+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:37.728455+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:37.883546+00:00", "trade", 6.0066, 100.0]
["2026-09-16T18:06:38.024134+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:38.024290+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:38.041606+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:38.078584+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:38.078990+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:38.109884+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:38.110796+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:38.123080+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:38.123090+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:38.123767+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:38.377671+00:00", "trade", 6.04, 74.0]
["2026-09-16T18:06:38.377677+00:00", "trade", 6.04, 246.0]
["2026-09-16T18:06:38.377677+00:00", "trade", 6.04, 2.0]
["2026-09-16T18:06:38.377717+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:38.377719+00:00", "trade", 6.04, 25.0]
["2026-09-16T18:06:38.377725+00:00", "trade", 6.04, 200.0]
["2026-09-16T18:06:38.377725+00:00", "trade", 6.04, 1.0]
["2026-09-16T18:06:38.377728+00:00", "trade", 6.04, 1.0]
["2026-09-16T18:06:38.377737+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:38.377737+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:38.377792+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:38.377792+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:38.377792+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:38.377797+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:38.377824+00:00", "trade", 6.04, 3.0]
["2026-09-16T18:06:38.377830+00:00", "trade", 6.04, 200.0]
["2026-09-16T18:06:38.377836+00:00", "trade", 6.04, 200.0]
["2026-09-16T18:06:38.377907+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:38.377933+00:00", "trade", 6.04, 356.0]
["2026-09-16T18:06:38.377933+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:38.377937+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:38.377939+00:00", "trade", 6.04, 400.0]
["2026-09-16T18:06:38.377939+00:00", "trade", 6.04, 69.0]
["2026-09-16T18:06:38.377939+00:00", "trade", 6.04, 10.0]
["2026-09-16T18:06:38.377943+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:06:38.377944+00:00", "trade", 6.04, 488.0]
["2026-09-16T18:06:38.377983+00:00", "trade", 6.04, 200.0]
["2026-09-16T18:06:38.378008+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:06:38.378008+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:06:38.378012+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:06:38.378017+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:06:38.378080+00:00", "trade", 6.04, 400.0]
["2026-09-16T18:06:38.378113+00:00", "trade", 6.04, 58.0]
["2026-09-16T18:06:38.378116+00:00", "trade", 6.04, 200.0]
["2026-09-16T18:06:38.378128+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:06:38.378137+00:00", "trade", 6.04, 200.0]
["2026-09-16T18:06:38.378143+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:06:38.378143+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:06:38.378238+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:06:38.378374+00:00", "trade", 6.04, 400.0]
["2026-09-16T18:06:38.378403+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:38.378413+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:38.378569+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:38.378569+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:38.378569+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:38.378569+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:38.378574+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:38.378574+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:38.378574+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:38.378574+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:38.378579+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:38.378579+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:38.378579+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:38.378669+00:00", "trade", 6.035, 52.0]
["2026-09-16T18:06:38.378734+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:38.379451+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:38.379466+00:00", "trade", 6.04, 8.0]
["2026-09-16T18:06:38.381927+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:38.381932+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:38.382408+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:38.382999+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:38.383240+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:06:38.385455+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:38.386282+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:38.478878+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:38.478878+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:38.500291+00:00", "trade", 6.035, 5.0]
["2026-09-16T18:06:39.762319+00:00", "trade", 6.0076, 1.0]
["2026-09-16T18:06:40.062620+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:40.347964+00:00", "trade", 6.035, 8.0]
["2026-09-16T18:06:42.270278+00:00", "trade", 6.0395, 100.0]
["2026-09-16T18:06:42.339704+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:06:42.572831+00:00", "trade", 6.035, 2000.0]
["2026-09-16T18:06:44.948878+00:00", "trade", 6.033, 25.0]
["2026-09-16T18:06:45.031334+00:00", "trade", 6.035, 10.0]
["2026-09-16T18:06:45.133494+00:00", "trade", 6.035, 1.0]
["2026-09-16T18:06:45.903072+00:00", "trade", 6.035, 2.0]
["2026-09-16T18:06:46.368078+00:00", "trade", 6.035, 3.0]
["2026-09-16T18:06:46.844587+00:00", "trade", 6.035, 4.0]
["2026-09-16T18:06:47.167358+00:00", "trade", 6.035, 17.0]
["2026-09-16T18:06:47.357757+00:00", "trade", 6.035, 1.0]
["2026-09-16T18:06:47.506936+00:00", "trade", 6.035, 5722.0]
["2026-09-16T18:06:47.921955+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:48.234582+00:00", "trade", 6.035, 4.0]
["2026-09-16T18:06:52.609436+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:52.732958+00:00", "trade", 6.0373, 4.0]
["2026-09-16T18:06:53.631064+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:54.273456+00:00", "trade", 6.0314, 2.0]
["2026-09-16T18:06:54.671505+00:00", "trade", 6.0316, 28.0]
["2026-09-16T18:06:55.919829+00:00", "trade", 6.035, 100.0]
["2026-09-16T18:06:56.120563+00:00", "trade", 6.035, 1100.0]
["2026-09-16T18:06:56.120572+00:00", "trade", 6.035, 1800.0]
["2026-09-16T18:06:56.120574+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:56.120575+00:00", "trade", 6.04, 1000.0]
["2026-09-16T18:06:56.120575+00:00", "trade", 6.04, 2401.0]
["2026-09-16T18:06:56.120624+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:56.120699+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:56.120783+00:00", "trade", 6.035, 826.0]
["2026-09-16T18:06:56.120789+00:00", "trade", 6.035, 1900.0]
["2026-09-16T18:06:56.120789+00:00", "trade", 6.04, 200.0]
["2026-09-16T18:06:56.120792+00:00", "trade", 6.04, 200.0]
["2026-09-16T18:06:56.120795+00:00", "trade", 6.04, 700.0]
["2026-09-16T18:06:56.120825+00:00", "trade", 6.035, 98.0]
["2026-09-16T18:06:56.120831+00:00", "trade", 6.035, 1800.0]
["2026-09-16T18:06:56.120834+00:00", "trade", 6.04, 56.0]
["2026-09-16T18:06:56.121161+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:56.121183+00:00", "trade", 6.04, 1600.0]
["2026-09-16T18:06:56.121183+00:00", "trade", 6.04, 400.0]
["2026-09-16T18:06:56.121195+00:00", "trade", 6.04, 417.0]
["2026-09-16T18:06:56.121195+00:00", "trade", 6.04, 600.0]
["2026-09-16T18:06:56.121210+00:00", "trade", 6.04, 400.0]
["2026-09-16T18:06:56.121243+00:00", "trade", 6.04, 2.0]
["2026-09-16T18:06:56.121251+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:56.122208+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:56.122363+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:56.122749+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:56.567563+00:00", "trade", 6.0045, 100.0]
["2026-09-16T18:06:56.575394+00:00", "trade", 6.0045, 100.0]
["2026-09-16T18:06:56.861922+00:00", "trade", 6.035, 50.0]
["2026-09-16T18:06:56.861990+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:57.120626+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:57.120917+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:57.297693+00:00", "trade", 6.035, 15.0]
["2026-09-16T18:06:59.210870+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:06:59.210880+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:07:00.005894+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:07:00.243371+00:00", "trade", 6.035, 103.0]
["2026-09-16T18:07:00.323585+00:00", "trade", 6.0371, 78.0]
["2026-09-16T18:07:00.330570+00:00", "trade", 6.0371, 20.0]
["2026-09-16T18:07:00.381340+00:00", "trade", 6.0033, 100.0]
["2026-09-16T18:07:00.782198+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:07:00.978119+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:07:01.010301+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:07:01.043540+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:07:01.215746+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:07:01.352632+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:07:01.702720+00:00", "trade", 6.035, 200.0]
["2026-09-16T18:07:02.665521+00:00", "trade", 6.04, 30.0]
["2026-09-16T18:07:03.468539+00:00", "trade", 6.035, 5.0]
["2026-09-16T18:07:03.470048+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:07:04.246669+00:00", "trade", 6.035, 51.0]
["2026-09-16T18:07:04.853115+00:00", "trade", 6.035, 1.0]
["2026-09-16T18:07:05.786713+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:07:06.090273+00:00", "trade", 6.035, 16.0]
["2026-09-16T18:07:06.289690+00:00", "trade", 6.0279, 1.0]
["2026-09-16T18:07:06.857506+00:00", "trade", 6.035, 150.0]
["2026-09-16T18:07:06.983807+00:00", "trade", 6.0399, 80.0]
["2026-09-16T18:07:07.125763+00:00", "trade", 6.035, 16.0]
["2026-09-16T18:07:07.685781+00:00", "trade", 6.04, 1022.0]
["2026-09-16T18:07:07.804095+00:00", "trade", 6.035, 10.0]
["2026-09-16T18:07:08.498073+00:00", "trade", 6.0358, 1.0]
["2026-09-16T18:07:08.764883+00:00", "trade", 6.035, 50.0]
["2026-09-16T18:07:10.980829+00:00", "trade", 6.0041, 100.0]
["2026-09-16T18:07:11.306135+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:07:11.306135+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:07:11.327987+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:07:11.342004+00:00", "trade", 6.0373, 500.0]
["2026-09-16T18:07:11.365091+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:07:11.365978+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:07:11.558116+00:00", "trade", 6.0395, 2000.0]
["2026-09-16T18:07:11.897218+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:07:13.748743+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:07:13.748768+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:07:13.749179+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:07:13.837430+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:07:13.837480+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:07:13.971394+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:07:14.276916+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:07:14.277182+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:07:14.583903+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:07:14.583908+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:07:14.733085+00:00", "trade", 6.035, 200.0]
["2026-09-16T18:07:14.733113+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:07:14.733163+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:07:14.873964+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:07:14.873974+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:07:14.934463+00:00", "trade", 6.04, 25.0]
["2026-09-16T18:07:15.680841+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:07:15.680847+00:00", "trade", 6.035, 9570.0]
["2026-09-16T18:07:15.680856+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:07:15.680891+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:07:15.912567+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:07:15.967077+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:07:15.978179+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:07:15.978530+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:07:16.012675+00:00", "trade", 6.035, 8000.0]
["2026-09-16T18:07:16.420459+00:00", "trade", 6.03, 54.0]
["2026-09-16T18:07:16.420482+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:07:16.420648+00:00", "trade", 6.035, 146.0]
["2026-09-16T18:07:16.420838+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:07:16.502853+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:07:17.137853+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:07:17.320670+00:00", "trade", 6.035, 1159.0]
["2026-09-16T18:07:17.324294+00:00", "trade", 6.035, 1.0]
["2026-09-16T18:07:17.389130+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:07:17.389140+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:07:17.389631+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:07:17.446050+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:07:17.471355+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:07:17.471360+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:07:17.658766+00:00", "trade", 6.04, 30.0]
["2026-09-16T18:07:18.283787+00:00", "trade", 6.04, 200.0]
["2026-09-16T18:07:18.284608+00:00", "trade", 6.04, 200.0]
["2026-09-16T18:07:18.284608+00:00", "trade", 6.04, 2648.0]
["2026-09-16T18:07:18.284653+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:07:18.285003+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:07:18.285039+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:07:18.285095+00:00", "trade", 6.04, 400.0]
["2026-09-16T18:07:18.285275+00:00", "trade", 6.04, 8.0]
["2026-09-16T18:07:18.285329+00:00", "trade", 6.04, 900.0]
["2026-09-16T18:07:18.285386+00:00", "trade", 6.04, 11.0]
["2026-09-16T18:07:18.285447+00:00", "trade", 6.04, 314.0]
["2026-09-16T18:07:18.285507+00:00", "trade", 6.04, 267.0]
["2026-09-16T18:07:18.285564+00:00", "trade", 6.04, 200.0]
["2026-09-16T18:07:18.286267+00:00", "trade", 6.04, 146.0]
["2026-09-16T18:07:18.286520+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:07:18.329592+00:00", "trade", 6.04, 1.0]
["2026-09-16T18:07:18.635853+00:00", "trade", 6.04, 2.0]
["2026-09-16T18:07:18.635955+00:00", "trade", 6.04, 1.0]
["2026-09-16T18:07:19.224388+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:07:19.225925+00:00", "trade", 6.04, 700.0]
["2026-09-16T18:07:19.226912+00:00", "trade", 6.04, 11.0]
["2026-09-16T18:07:19.241777+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:07:19.241993+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:07:19.299384+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:07:19.299405+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:07:19.299408+00:00", "trade", 6.04, 1.0]
["2026-09-16T18:07:19.299410+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:07:19.299411+00:00", "trade", 6.04, 400.0]
["2026-09-16T18:07:19.299414+00:00", "trade", 6.04, 400.0]
["2026-09-16T18:07:19.299417+00:00", "trade", 6.04, 200.0]
["2026-09-16T18:07:19.299417+00:00", "trade", 6.04, 400.0]
["2026-09-16T18:07:19.299420+00:00", "trade", 6.04, 3300.0]
["2026-09-16T18:07:19.299425+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:07:19.299425+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:07:19.299480+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:07:19.299505+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:07:19.299515+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:07:19.299675+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:07:19.299690+00:00", "trade", 6.04, 226.0]
["2026-09-16T18:07:19.299693+00:00", "trade", 6.04, 200.0]
["2026-09-16T18:07:19.299693+00:00", "trade", 6.04, 10.0]
["2026-09-16T18:07:19.299862+00:00", "trade", 6.04, 400.0]
["2026-09-16T18:07:19.299925+00:00", "trade", 6.04, 10.0]
["2026-09-16T18:07:19.300086+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:07:19.300097+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:19.300101+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:19.300788+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:19.301640+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:19.301800+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:19.333202+00:00", "trade", 6.04, 6.0]
["2026-09-16T18:07:19.362049+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:19.399929+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:19.399989+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:19.502530+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:07:20.928054+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:20.985656+00:00", "trade", 6.0051, 100.0]
["2026-09-16T18:07:21.637441+00:00", "trade", 6.0471, 124.0]
["2026-09-16T18:07:21.640087+00:00", "trade", 6.045, 1.0]
["2026-09-16T18:07:21.801239+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:21.801249+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:21.801284+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:21.801359+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:21.801369+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:21.801389+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:21.802281+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:22.060997+00:00", "trade", 6.045, 9570.0]
["2026-09-16T18:07:22.191658+00:00", "trade", 6.045, 50.0]
["2026-09-16T18:07:22.303956+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:22.384528+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:22.384543+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:22.384578+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:22.384699+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:22.384703+00:00", "trade", 6.04, 179.0]
["2026-09-16T18:07:22.385175+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:22.385185+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:22.385536+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:22.394848+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:22.407593+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:22.493894+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:22.502328+00:00", "trade", 6.0053, 100.0]
["2026-09-16T18:07:23.012870+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:23.492121+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:23.492232+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:23.502792+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:23.881208+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:24.262598+00:00", "trade", 6.0053, 11.0]
["2026-09-16T18:07:24.441094+00:00", "trade", 6.045, 2.0]
["2026-09-16T18:07:24.618775+00:00", "trade", 6.045, 8000.0]
["2026-09-16T18:07:24.655643+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:25.609730+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:25.609738+00:00", "trade", 6.05, 150.0]
["2026-09-16T18:07:25.610036+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:25.614542+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:25.627127+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:25.627221+00:00", "trade", 6.045, 200.0]
["2026-09-16T18:07:25.805903+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:25.838350+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:25.838355+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:25.839167+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:25.849882+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:25.978233+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:25.978800+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:26.278493+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:26.578050+00:00", "trade", 6.04, 1.0]
["2026-09-16T18:07:27.182031+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:27.205767+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:27.274736+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:27.359829+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:27.557555+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:27.557625+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:27.702019+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:27.702405+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:28.039152+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:28.233926+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:29.000211+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:29.024630+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:29.196324+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:07:30.005912+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:30.237298+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:30.324491+00:00", "trade", 6.0181, 31.0]
["2026-09-16T18:07:30.325278+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:30.671131+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:30.671197+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:30.671472+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:30.801740+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:07:30.941721+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:30.941886+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:30.942242+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:31.103827+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:31.104163+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:31.104208+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:31.105245+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:31.105591+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:31.312070+00:00", "trade", 6.05, 50.0]
["2026-09-16T18:07:31.312193+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:31.312414+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:31.312424+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:31.312440+00:00", "trade", 6.05, 200.0]
["2026-09-16T18:07:31.312443+00:00", "trade", 6.05, 200.0]
["2026-09-16T18:07:31.312446+00:00", "trade", 6.05, 200.0]
["2026-09-16T18:07:31.312450+00:00", "trade", 6.05, 200.0]
["2026-09-16T18:07:31.312452+00:00", "trade", 6.05, 400.0]
["2026-09-16T18:07:31.312452+00:00", "trade", 6.05, 2900.0]
["2026-09-16T18:07:31.312479+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:31.312558+00:00", "trade", 6.05, 50.0]
["2026-09-16T18:07:31.312558+00:00", "trade", 6.05, 200.0]
["2026-09-16T18:07:31.312561+00:00", "trade", 6.05, 126.0]
["2026-09-16T18:07:31.312581+00:00", "trade", 6.05, 53.0]
["2026-09-16T18:07:31.312581+00:00", "trade", 6.05, 1.0]
["2026-09-16T18:07:31.312626+00:00", "trade", 6.05, 400.0]
["2026-09-16T18:07:31.312626+00:00", "trade", 6.05, 322.0]
["2026-09-16T18:07:31.312630+00:00", "trade", 6.05, 800.0]
["2026-09-16T18:07:31.312676+00:00", "trade", 6.05, 200.0]
["2026-09-16T18:07:31.312676+00:00", "trade", 6.05, 233.0]
["2026-09-16T18:07:31.312680+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:31.312680+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:07:31.312715+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:07:31.312715+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:07:31.312765+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:07:31.312770+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:07:31.312780+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:07:31.312795+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:07:31.312800+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:07:31.312885+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:07:31.313276+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:07:31.313567+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:07:31.313667+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:07:31.314333+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:07:31.314389+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:07:31.314873+00:00", "trade", 6.05, 73.0]
["2026-09-16T18:07:31.321801+00:00", "trade", 6.05, 11.0]
["2026-09-16T18:07:31.323482+00:00", "trade", 6.05, 4.0]
["2026-09-16T18:07:31.328189+00:00", "trade", 6.05, 39.0]
["2026-09-16T18:07:31.336506+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:07:31.422230+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:07:31.544043+00:00", "trade", 6.06, 1.0]
["2026-09-16T18:07:31.572092+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:07:32.477539+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:07:32.477549+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:07:32.477638+00:00", "trade", 6.05, 94.0]
["2026-09-16T18:07:32.477639+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:07:32.477640+00:00", "trade", 6.05, 2700.0]
["2026-09-16T18:07:32.477644+00:00", "trade", 6.05, 1000.0]
["2026-09-16T18:07:32.477647+00:00", "trade", 6.05, 200.0]
["2026-09-16T18:07:32.477647+00:00", "trade", 6.05, 233.0]
["2026-09-16T18:07:32.477650+00:00", "trade", 6.05, 200.0]
["2026-09-16T18:07:32.477650+00:00", "trade", 6.05, 1.0]
["2026-09-16T18:07:32.477715+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:07:32.477830+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:07:32.477910+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:07:32.477910+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:07:32.477923+00:00", "trade", 6.05, 226.0]
["2026-09-16T18:07:32.477926+00:00", "trade", 6.05, 8.0]
["2026-09-16T18:07:32.478116+00:00", "trade", 6.05, 50.0]
["2026-09-16T18:07:32.478116+00:00", "trade", 6.05, 400.0]
["2026-09-16T18:07:32.478119+00:00", "trade", 6.05, 324.0]
["2026-09-16T18:07:32.478136+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:07:32.478186+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:07:32.478206+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:07:32.478261+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:07:32.478326+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:07:32.478329+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:07:32.478336+00:00", "trade", 6.05, 700.0]
["2026-09-16T18:07:32.478336+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:07:32.478336+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:07:32.478338+00:00", "trade", 6.05, 74.0]
["2026-09-16T18:07:32.478359+00:00", "trade", 6.05, 26.0]
["2026-09-16T18:07:32.478389+00:00", "trade", 6.05, 300.0]
["2026-09-16T18:07:32.478391+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:32.478426+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:32.478607+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:32.478652+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:32.478722+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:32.478862+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:32.478963+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:32.479253+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:32.481373+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:32.481960+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:32.483022+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:32.491703+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:32.507947+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:32.581908+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:32.668749+00:00", "trade", 6.05, 30.0]
["2026-09-16T18:07:32.839706+00:00", "trade", 6.0499, 20.0]
["2026-09-16T18:07:33.306895+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:33.491800+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:33.493274+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:36.327564+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:07:36.781045+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:38.331402+00:00", "trade", 6.045, 53.0]
["2026-09-16T18:07:38.431176+00:00", "trade", 6.0486, 33.0]
["2026-09-16T18:07:38.459747+00:00", "trade", 6.0486, 1.0]
["2026-09-16T18:07:38.869720+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:39.043088+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:39.197145+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:39.209023+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:39.248683+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:39.580755+00:00", "trade", 6.045, 1.0]
["2026-09-16T18:07:40.142712+00:00", "trade", 6.0194, 4.0]
["2026-09-16T18:07:40.313907+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:07:40.546524+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:40.712710+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:40.829136+00:00", "trade", 6.045, 1000.0]
["2026-09-16T18:07:40.929124+00:00", "trade", 6.0499, 1.0]
["2026-09-16T18:07:40.942990+00:00", "trade", 6.045, 100.0]
["2026-09-16T18:07:41.099616+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:41.862695+00:00", "trade", 6.045, 9.0]
["2026-09-16T18:07:42.702551+00:00", "trade", 6.0058, 1.0]
["2026-09-16T18:07:43.618809+00:00", "trade", 6.045, 5722.0]
["2026-09-16T18:07:43.620183+00:00", "trade", 6.045, 421.0]
["2026-09-16T18:07:43.661983+00:00", "trade", 6.0059, 100.0]
["2026-09-16T18:07:44.359690+00:00", "trade", 6.0365, 1.0]
["2026-09-16T18:07:44.540086+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:45.668747+00:00", "trade", 6.045, 2.0]
["2026-09-16T18:07:45.669527+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:45.669582+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:45.674383+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:46.164977+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:46.212315+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:46.227531+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:46.235179+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:46.297583+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:46.297598+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:46.298309+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:46.337052+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:46.337443+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:46.337543+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:46.502957+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:46.508014+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:46.554886+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:46.722751+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:47.061146+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:47.078974+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:47.412604+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:47.576278+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:47.578815+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:48.250673+00:00", "trade", 6.05, 13500.0]
["2026-09-16T18:07:48.527529+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:48.528482+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:48.770052+00:00", "trade", 6.0401, 1.0]
["2026-09-16T18:07:49.043193+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:49.145973+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:51.236259+00:00", "trade", 6.05, 10.0]
["2026-09-16T18:07:51.524638+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:52.240228+00:00", "trade", 6.045, 100.0]
["2026-09-16T18:07:52.415430+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:53.052189+00:00", "trade", 6.045, 5.0]
["2026-09-16T18:07:53.291072+00:00", "trade", 6.0172, 15.0]
["2026-09-16T18:07:53.655669+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:53.656030+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:53.698206+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:53.699153+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:53.699338+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:53.726648+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:53.726979+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:53.815094+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:53.916099+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:53.960746+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:54.148062+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:54.777065+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:54.777261+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:54.777321+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:54.906068+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:54.922692+00:00", "trade", 6.045, 5722.0]
["2026-09-16T18:07:54.922742+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:54.941056+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:54.941116+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:54.969968+00:00", "trade", 6.05, 1.0]
["2026-09-16T18:07:55.001470+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:55.284925+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:55.646195+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:55.680703+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:55.757435+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:55.758358+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:56.009069+00:00", "trade", 6.045, 100.0]
["2026-09-16T18:07:56.160120+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:56.160185+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:56.306042+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:56.312603+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:56.313575+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:57.120126+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:58.142261+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:58.142622+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:58.305941+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:58.334780+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:58.494094+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:58.517024+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:58.518288+00:00", "trade", 6.0476, 5.0]
["2026-09-16T18:07:58.651519+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:58.742977+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:07:59.220478+00:00", "trade", 6.05, 7.0]
["2026-09-16T18:07:59.220538+00:00", "trade", 6.05, 13.0]
["2026-09-16T18:07:59.220608+00:00", "trade", 6.05, 900.0]
["2026-09-16T18:07:59.220668+00:00", "trade", 6.05, 580.0]
["2026-09-16T18:07:59.859603+00:00", "trade", 6.045, 5722.0]
["2026-09-16T18:07:59.962051+00:00", "trade", 6.0065, 200.0]
["2026-09-16T18:08:00.005941+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:08:00.334728+00:00", "trade", 6.0436, 10.0]
["2026-09-16T18:08:01.442083+00:00", "trade", 6.0065, 100.0]
["2026-09-16T18:08:02.267279+00:00", "trade", 6.05, 1.0]
["2026-09-16T18:08:02.483587+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:08:02.483620+00:00", "trade", 6.05, 447.0]
["2026-09-16T18:08:02.483637+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:08:02.483656+00:00", "trade", 6.05, 2.0]
["2026-09-16T18:08:02.483698+00:00", "trade", 6.05, 50.0]
["2026-09-16T18:08:02.484315+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:08:02.484375+00:00", "trade", 6.05, 50.0]
["2026-09-16T18:08:02.484489+00:00", "trade", 6.05, 50.0]
["2026-09-16T18:08:02.485575+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:08:02.485578+00:00", "trade", 6.05, 1400.0]
["2026-09-16T18:08:02.485707+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:08:02.533211+00:00", "trade", 6.0499, 8000.0]
["2026-09-16T18:08:02.796455+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:08:03.122702+00:00", "trade", 6.0067, 100.0]
["2026-09-16T18:08:03.501776+00:00", "trade", 6.0409, 1.0]
["2026-09-16T18:08:04.000806+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:08:04.142699+00:00", "trade", 6.0225, 4.0]
["2026-09-16T18:08:04.664589+00:00", "trade", 6.0486, 1.0]
["2026-09-16T18:08:04.916117+00:00", "trade", 6.05, 81.0]
["2026-09-16T18:08:05.032428+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:08:05.036346+00:00", "trade", 6.05, 19.0]
["2026-09-16T18:08:05.036382+00:00", "trade", 6.05, 1.0]
["2026-09-16T18:08:05.040866+00:00", "trade", 6.05, 56.0]
["2026-09-16T18:08:05.226814+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:08:05.493622+00:00", "trade", 6.05, 500.0]
["2026-09-16T18:08:06.430268+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:08:06.430659+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:08:06.430663+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:08:06.465271+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:08:06.468508+00:00", "trade", 6.045, 97.0]
["2026-09-16T18:08:06.472603+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:08:06.472667+00:00", "trade", 6.045, 92.0]
["2026-09-16T18:08:06.476672+00:00", "trade", 6.045, 82.0]
["2026-09-16T18:08:07.084331+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:08:07.084386+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:08:07.101441+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:08:07.598921+00:00", "trade", 6.0499, 500.0]
["2026-09-16T18:08:07.904233+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:08:07.904233+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:08:07.904314+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:08:07.904750+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:08:07.982319+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:08:08.131906+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:08:08.131911+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:08:08.131971+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:08:08.132798+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:08:08.309073+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:08:08.309088+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:08:08.378835+00:00", "trade", 6.0475, 500.0]
["2026-09-16T18:08:08.556718+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:08:08.724036+00:00", "trade", 6.05, 150.0]
["2026-09-16T18:08:08.724427+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:08:08.724505+00:00", "trade", 6.05, 250.0]
["2026-09-16T18:08:08.848142+00:00", "trade", 6.049, 431.0]
["2026-09-16T18:08:09.058782+00:00", "trade", 6.0444, 3.0]
["2026-09-16T18:08:09.064309+00:00", "trade", 6.0444, 16.0]
["2026-09-16T18:08:09.068221+00:00", "trade", 6.0444, 19.0]
["2026-09-16T18:08:09.074067+00:00", "trade", 6.0444, 2.0]
["2026-09-16T18:08:09.093280+00:00", "trade", 6.0445, 10.0]
["2026-09-16T18:08:09.539128+00:00", "trade", 6.0436, 29.0]
["2026-09-16T18:08:09.737549+00:00", "trade", 6.0499, 1000.0]
["2026-09-16T18:08:10.022078+00:00", "trade", 6.05, 1.0]
["2026-09-16T18:08:10.022081+00:00", "trade", 6.05, 700.0]
["2026-09-16T18:08:10.022081+00:00", "trade", 6.05, 1100.0]
["2026-09-16T18:08:10.022083+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:08:10.022138+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:08:10.022158+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:08:10.022178+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:08:10.022178+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:08:10.022181+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:08:10.022181+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:08:10.022183+00:00", "trade", 6.05, 400.0]
["2026-09-16T18:08:10.022186+00:00", "trade", 6.05, 200.0]
["2026-09-16T18:08:10.022213+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:08:10.022279+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:08:10.022559+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:08:10.022635+00:00", "trade", 6.05, 39.0]
["2026-09-16T18:08:10.022635+00:00", "trade", 6.05, 400.0]
["2026-09-16T18:08:10.022635+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:08:10.022640+00:00", "trade", 6.05, 76.0]
["2026-09-16T18:08:10.022800+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:08:10.022865+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:08:10.022960+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:08:10.023186+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:08:10.023607+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:08:10.033500+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:08:10.038612+00:00", "trade", 6.055, 200.0]
["2026-09-16T18:08:10.040743+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:08:10.040748+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:08:10.042547+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:08:10.122502+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:08:10.122603+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:08:10.125474+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:08:10.166763+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:08:10.329991+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:08:10.564505+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:08:10.589485+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:08:10.589551+00:00", "trade", 6.0502, 100.0]
["2026-09-16T18:08:10.590337+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:08:10.699306+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:08:10.699311+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:08:10.699346+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:08:10.699426+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:08:10.700379+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:08:10.810165+00:00", "trade", 6.0501, 3000.0]
["2026-09-16T18:08:10.928461+00:00", "trade", 6.055, 6.0]
["2026-09-16T18:08:11.130879+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:08:11.130924+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:08:11.133290+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:08:11.163086+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:08:11.211877+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:08:11.499577+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:08:11.564292+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:08:11.564356+00:00", "trade", 6.055, 8000.0]
["2026-09-16T18:08:11.688924+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:08:11.861115+00:00", "trade", 6.0529, 5722.0]
["2026-09-16T18:08:12.135648+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:08:12.184728+00:00", "trade", 6.0459, 12.0]
["2026-09-16T18:08:12.230483+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:08:12.230839+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:08:12.388485+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:08:12.429237+00:00", "trade", 6.0501, 1000.0]
["2026-09-16T18:08:12.491756+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:08:12.985529+00:00", "trade", 6.055, 5722.0]
["2026-09-16T18:08:13.041846+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:08:13.125836+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:08:13.362505+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:08:13.726206+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:08:13.838336+00:00", "trade", 6.0564, 20.0]
["2026-09-16T18:08:13.969178+00:00", "trade", 6.05, 20.0]
["2026-09-16T18:08:14.263230+00:00", "trade", 6.0245, 10.0]
["2026-09-16T18:08:14.309486+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:08:14.390731+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:08:14.403464+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:08:14.489694+00:00", "trade", 6.055, 400.0]
["2026-09-16T18:08:14.743510+00:00", "trade", 6.055, 1000.0]
["2026-09-16T18:08:15.269198+00:00", "trade", 6.05, 20.0]
["2026-09-16T18:08:15.343175+00:00", "trade", 6.0425, 8.0]
["2026-09-16T18:08:15.496874+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:08:15.756212+00:00", "trade", 6.0526, 100.0]
["2026-09-16T18:08:15.765113+00:00", "trade", 6.055, 100.0]
["2026-09-16T18:08:16.183279+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:08:17.229403+00:00", "trade", 6.0526, 100.0]
["2026-09-16T18:08:17.240612+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:08:17.241063+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:08:17.349563+00:00", "trade", 6.05, 20.0]
["2026-09-16T18:08:17.350359+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:08:17.480033+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:08:18.085548+00:00", "trade", 6.06, 600.0]
["2026-09-16T18:08:18.085557+00:00", "trade", 6.06, 6.0]
["2026-09-16T18:08:18.085560+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:08:18.085564+00:00", "trade", 6.06, 200.0]
["2026-09-16T18:08:18.085568+00:00", "trade", 6.06, 200.0]
["2026-09-16T18:08:18.085568+00:00", "trade", 6.06, 200.0]
["2026-09-16T18:08:18.085572+00:00", "trade", 6.06, 200.0]
["2026-09-16T18:08:18.085572+00:00", "trade", 6.06, 3700.0]
["2026-09-16T18:08:18.085575+00:00", "trade", 6.055, 200.0]
["2026-09-16T18:08:18.085575+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:08:18.085580+00:00", "trade", 6.06, 1200.0]
["2026-09-16T18:08:18.085580+00:00", "trade", 6.06, 300.0]
["2026-09-16T18:08:18.085584+00:00", "trade", 6.06, 2400.0]
["2026-09-16T18:08:18.085584+00:00", "trade", 6.06, 1400.0]
["2026-09-16T18:08:18.085584+00:00", "trade", 6.06, 1600.0]
["2026-09-16T18:08:18.085584+00:00", "trade", 6.06, 20.0]
["2026-09-16T18:08:18.085584+00:00", "trade", 6.06, 2700.0]
["2026-09-16T18:08:18.085587+00:00", "trade", 6.06, 8600.0]
["2026-09-16T18:08:18.085591+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:08:18.085591+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:08:18.085591+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:08:18.085593+00:00", "trade", 6.06, 1501.0]
["2026-09-16T18:08:18.085593+00:00", "trade", 6.06, 106.0]
["2026-09-16T18:08:18.085596+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:08:18.085610+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:08:18.085615+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:08:18.085640+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:08:18.085650+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:08:18.085650+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:08:18.085711+00:00", "trade", 6.06, 99.0]
["2026-09-16T18:08:18.085714+00:00", "trade", 6.06, 1.0]
["2026-09-16T18:08:18.085716+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:08:18.085735+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:08:18.085807+00:00", "trade", 6.06, 212.0]
["2026-09-16T18:08:18.085811+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:08:18.085813+00:00", "trade", 6.06, 400.0]
["2026-09-16T18:08:18.085813+00:00", "trade", 6.06, 42.0]
["2026-09-16T18:08:18.085813+00:00", "trade", 6.06, 108.0]
["2026-09-16T18:08:18.085819+00:00", "trade", 6.06, 1500.0]
["2026-09-16T18:08:18.085819+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:08:18.085819+00:00", "trade", 6.06, 1.0]
["2026-09-16T18:08:18.085840+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:08:18.085840+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:08:18.085860+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:08:18.085866+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:08:18.086111+00:00", "quote", 6.06, 6.06]
["2026-09-16T18:08:18.086113+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:08:18.086116+00:00", "quote", 6.06, 6.06]
["2026-09-16T18:08:18.086125+00:00", "trade", 6.06, 400.0]
["2026-09-16T18:08:18.086125+00:00", "trade", 6.06, 1000.0]
["2026-09-16T18:08:18.086125+00:00", "trade", 6.06, 4800.0]
["2026-09-16T18:08:18.086143+00:00", "trade", 6.06, 1400.0]
["2026-09-16T18:08:18.086155+00:00", "trade", 6.06, 400.0]
["2026-09-16T18:08:18.086167+00:00", "trade", 6.06, 400.0]
["2026-09-16T18:08:18.086206+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:18.086236+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:18.086267+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:18.086282+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:18.086462+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:18.086532+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:18.086547+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:18.086803+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:18.086913+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:18.086913+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:18.087409+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:18.087469+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:18.087484+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:18.087620+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:18.089399+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:18.097333+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:18.097824+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:18.098200+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:18.098250+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:18.098310+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:18.098751+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:18.110558+00:00", "trade", 6.06, 300.0]
["2026-09-16T18:08:18.119255+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:18.138731+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:18.194424+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:18.202884+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:18.553359+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:18.553379+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:18.553423+00:00", "trade", 6.07, 127.0]
["2026-09-16T18:08:18.553520+00:00", "trade", 6.07, 100.0]
["2026-09-16T18:08:18.554041+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:18.554175+00:00", "trade", 6.07, 1891.0]
["2026-09-16T18:08:18.555364+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:18.593280+00:00", "trade", 6.065, 100.0]
["2026-09-16T18:08:18.840799+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:18.840854+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:18.840949+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:18.840974+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:18.842057+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:19.084058+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:19.096949+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:19.102685+00:00", "trade", 6.0086, 100.0]
["2026-09-16T18:08:19.109815+00:00", "trade", 6.0086, 200.0]
["2026-09-16T18:08:19.124944+00:00", "trade", 6.0632, 100.0]
["2026-09-16T18:08:19.471185+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:19.513556+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:20.005298+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:20.105346+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:20.216541+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:20.244548+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:20.245555+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:20.245986+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:20.259142+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:20.260070+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:20.260636+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:20.281425+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:20.482890+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:20.483021+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:20.525281+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:20.641703+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:20.642155+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:20.645247+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:20.645733+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:20.645868+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:21.336697+00:00", "trade", 6.0696, 5722.0]
["2026-09-16T18:08:21.508373+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:21.568661+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:21.580535+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:21.613914+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:21.625321+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:21.661092+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:21.661773+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:21.701688+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:21.743025+00:00", "trade", 6.06, 20.0]
["2026-09-16T18:08:21.755998+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:21.756293+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:21.845205+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:21.866867+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:21.935906+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:21.936061+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:21.936177+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:21.936583+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:21.950075+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:21.950280+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:22.012554+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:22.012554+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:22.100809+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:22.192181+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:22.192212+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:22.192287+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:22.192542+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:22.192633+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:22.208774+00:00", "trade", 6.07, 100.0]
["2026-09-16T18:08:22.218635+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:22.287774+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:22.287935+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:22.325449+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:22.326141+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:22.326141+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:22.379042+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:22.379067+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:22.538105+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:22.756691+00:00", "trade", 6.0469, 1.0]
["2026-09-16T18:08:22.762053+00:00", "trade", 6.0499, 1.0]
["2026-09-16T18:08:22.762086+00:00", "trade", 6.065, 2.0]
["2026-09-16T18:08:22.823637+00:00", "trade", 6.06, 20.0]
["2026-09-16T18:08:23.334728+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:23.468562+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:23.475779+00:00", "trade", 6.07, 2000.0]
["2026-09-16T18:08:23.476077+00:00", "trade", 6.07, 7150.0]
["2026-09-16T18:08:23.476585+00:00", "trade", 6.07, 1850.0]
["2026-09-16T18:08:23.477616+00:00", "trade", 6.0601, 100.0]
["2026-09-16T18:08:23.708303+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:23.708473+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:23.719234+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:24.184125+00:00", "trade", 6.065, 9570.0]
["2026-09-16T18:08:24.544480+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:24.966690+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:25.073680+00:00", "trade", 6.0294, 300.0]
["2026-09-16T18:08:25.079938+00:00", "trade", 6.0294, 100.0]
["2026-09-16T18:08:25.117110+00:00", "trade", 6.0621, 100.0]
["2026-09-16T18:08:25.991812+00:00", "trade", 6.0283, 10.0]
["2026-09-16T18:08:26.003505+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:27.862331+00:00", "trade", 6.06, 20.0]
["2026-09-16T18:08:27.910003+00:00", "trade", 6.0621, 100.0]
["2026-09-16T18:08:28.109827+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:28.722310+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:08:28.754144+00:00", "trade", 6.065, 100.0]
["2026-09-16T18:08:28.943069+00:00", "trade", 6.065, 58.0]
["2026-09-16T18:08:29.071586+00:00", "trade", 6.07, 100.0]
["2026-09-16T18:08:29.343205+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:29.557119+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:29.584189+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:29.601394+00:00", "trade", 6.06, 120.0]
["2026-09-16T18:08:29.693530+00:00", "trade", 6.065, 100.0]
["2026-09-16T18:08:30.005969+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:30.630701+00:00", "trade", 6.0601, 1000.0]
["2026-09-16T18:08:30.759507+00:00", "trade", 6.0635, 9570.0]
["2026-09-16T18:08:31.454125+00:00", "trade", 6.0621, 100.0]
["2026-09-16T18:08:31.492269+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:31.507962+00:00", "trade", 6.065, 100.0]
["2026-09-16T18:08:31.956763+00:00", "trade", 6.065, 700.0]
["2026-09-16T18:08:32.021799+00:00", "trade", 6.065, 5.0]
["2026-09-16T18:08:32.143093+00:00", "trade", 6.065, 9300.0]
["2026-09-16T18:08:32.514654+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:32.585847+00:00", "trade", 6.0671, 10.0]
["2026-09-16T18:08:32.847028+00:00", "trade", 6.07, 100.0]
["2026-09-16T18:08:33.258922+00:00", "trade", 6.065, 100.0]
["2026-09-16T18:08:33.465268+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:33.665211+00:00", "trade", 6.06, 20.0]
["2026-09-16T18:08:33.668964+00:00", "trade", 6.065, 50.0]
["2026-09-16T18:08:34.985061+00:00", "trade", 6.07, 100.0]
["2026-09-16T18:08:34.988179+00:00", "trade", 6.07, 100.0]
["2026-09-16T18:08:35.213024+00:00", "trade", 6.06, 20.0]
["2026-09-16T18:08:35.701887+00:00", "trade", 6.0504, 4.0]
["2026-09-16T18:08:35.802155+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:35.903791+00:00", "trade", 6.0623, 100.0]
["2026-09-16T18:08:36.154516+00:00", "trade", 6.06, 80.0]
["2026-09-16T18:08:36.300505+00:00", "trade", 6.0699, 3.0]
["2026-09-16T18:08:37.047349+00:00", "trade", 6.065, 1.0]
["2026-09-16T18:08:37.050521+00:00", "trade", 6.07, 5.0]
["2026-09-16T18:08:37.740351+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:37.741297+00:00", "trade", 6.07, 17.0]
["2026-09-16T18:08:37.741404+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:37.741660+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:37.741835+00:00", "trade", 6.07, 183.0]
["2026-09-16T18:08:37.749007+00:00", "trade", 6.07, 100.0]
["2026-09-16T18:08:37.835998+00:00", "trade", 6.068, 340.0]
["2026-09-16T18:08:37.858663+00:00", "trade", 6.0673, 160.0]
["2026-09-16T18:08:38.167352+00:00", "trade", 6.06, 20.0]
["2026-09-16T18:08:38.168473+00:00", "trade", 6.065, 4.0]
["2026-09-16T18:08:38.297178+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:39.064686+00:00", "trade", 6.065, 14.0]
["2026-09-16T18:08:39.068671+00:00", "trade", 6.065, 14.0]
["2026-09-16T18:08:39.072703+00:00", "trade", 6.065, 12.0]
["2026-09-16T18:08:39.287241+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:39.616702+00:00", "trade", 6.0624, 100.0]
["2026-09-16T18:08:39.738050+00:00", "trade", 6.068, 500.0]
["2026-09-16T18:08:39.866230+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:39.944682+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:39.945950+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:39.952894+00:00", "trade", 6.07, 100.0]
["2026-09-16T18:08:40.141796+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:40.151840+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:40.152462+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:40.245554+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:40.300469+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:40.300660+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:40.311831+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:41.705092+00:00", "trade", 6.065, 20.0]
["2026-09-16T18:08:41.705131+00:00", "trade", 6.06, 20.0]
["2026-09-16T18:08:41.705140+00:00", "trade", 6.065, 20.0]
["2026-09-16T18:08:41.705149+00:00", "trade", 6.06, 20.0]
["2026-09-16T18:08:41.705161+00:00", "trade", 6.065, 20.0]
["2026-09-16T18:08:41.705183+00:00", "trade", 6.06, 20.0]
["2026-09-16T18:08:41.705192+00:00", "trade", 6.06, 20.0]
["2026-09-16T18:08:41.705219+00:00", "trade", 6.065, 20.0]
["2026-09-16T18:08:41.705246+00:00", "trade", 6.065, 20.0]
["2026-09-16T18:08:41.705279+00:00", "trade", 6.06, 20.0]
["2026-09-16T18:08:41.705417+00:00", "trade", 6.065, 2061.0]
["2026-09-16T18:08:42.142848+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:42.143461+00:00", "trade", 6.07, 100.0]
["2026-09-16T18:08:42.147449+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:42.503016+00:00", "trade", 6.07, 9570.0]
["2026-09-16T18:08:42.663694+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:42.663695+00:00", "trade", 6.07, 374.0]
["2026-09-16T18:08:42.663758+00:00", "trade", 6.07, 1000.0]
["2026-09-16T18:08:42.663761+00:00", "trade", 6.07, 445.0]
["2026-09-16T18:08:42.663767+00:00", "trade", 6.07, 526.0]
["2026-09-16T18:08:42.663770+00:00", "trade", 6.07, 800.0]
["2026-09-16T18:08:42.663774+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:42.663776+00:00", "trade", 6.07, 1.0]
["2026-09-16T18:08:42.663776+00:00", "trade", 6.07, 1500.0]
["2026-09-16T18:08:42.663776+00:00", "trade", 6.07, 2780.0]
["2026-09-16T18:08:42.663804+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:42.663959+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:42.663962+00:00", "trade", 6.07, 200.0]
["2026-09-16T18:08:42.663962+00:00", "trade", 6.07, 174.0]
["2026-09-16T18:08:42.663965+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:42.663968+00:00", "trade", 6.07, 87.0]
["2026-09-16T18:08:42.663971+00:00", "trade", 6.07, 113.0]
["2026-09-16T18:08:42.663974+00:00", "trade", 6.07, 350.0]
["2026-09-16T18:08:42.663979+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:08:42.663984+00:00", "trade", 6.07, 926.0]
["2026-09-16T18:08:42.663984+00:00", "trade", 6.07, 100.0]
["2026-09-16T18:08:42.663989+00:00", "trade", 6.07, 55.0]
["2026-09-16T18:08:42.663989+00:00", "trade", 6.07, 150.0]
["2026-09-16T18:08:42.663989+00:00", "trade", 6.07, 1.0]
["2026-09-16T18:08:42.663995+00:00", "trade", 6.07, 420.0]
["2026-09-16T18:08:42.664029+00:00", "quote", 6.07, 6.07]
["2026-09-16T18:08:42.664075+00:00", "quote", 6.07, 6.07]
["2026-09-16T18:08:42.664090+00:00", "quote", 6.07, 6.07]
["2026-09-16T18:08:42.664135+00:00", "quote", 6.07, 6.07]
["2026-09-16T18:08:42.664135+00:00", "quote", 6.07, 6.07]
["2026-09-16T18:08:42.664150+00:00", "quote", 6.07, 6.07]
["2026-09-16T18:08:42.664230+00:00", "trade", 6.07, 374.0]
["2026-09-16T18:08:42.664260+00:00", "trade", 6.07, 205.0]
["2026-09-16T18:08:42.664260+00:00", "quote", 6.07, 6.07]
["2026-09-16T18:08:42.664278+00:00", "trade", 6.07, 17.0]
["2026-09-16T18:08:42.664284+00:00", "trade", 6.07, 50.0]
["2026-09-16T18:08:42.664516+00:00", "trade", 6.07, 2.0]
["2026-09-16T18:08:42.664528+00:00", "trade", 6.07, 200.0]
["2026-09-16T18:08:42.664726+00:00", "trade", 6.07, 13.0]
["2026-09-16T18:08:42.701410+00:00", "trade", 6.07, 130.0]
["2026-09-16T18:08:42.919854+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:08:42.919899+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:08:42.919919+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:08:42.919924+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:08:42.919939+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:08:42.920416+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:08:42.920530+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:08:42.920560+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:08:42.920781+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:08:42.920801+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:08:42.921002+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:08:42.954211+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:08:43.020950+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:08:43.021005+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:08:43.057101+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:08:43.137217+00:00", "trade", 6.08, 100.0]
["2026-09-16T18:08:43.159161+00:00", "trade", 6.075, 6.0]
["2026-09-16T18:08:43.361774+00:00", "trade", 6.07, 49.0]
["2026-09-16T18:08:43.768818+00:00", "trade", 6.075, 100.0]
["2026-09-16T18:08:43.795695+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:08:43.938420+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:08:43.938430+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:08:43.938460+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:08:43.938510+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:08:43.938595+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:08:43.939573+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:08:44.341241+00:00", "trade", 6.08, 928.0]
["2026-09-16T18:08:44.642456+00:00", "trade", 6.0107, 100.0]
["2026-09-16T18:08:44.941960+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:08:45.156241+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:08:45.486082+00:00", "trade", 6.08, 100.0]
["2026-09-16T18:08:45.862152+00:00", "trade", 6.0107, 100.0]
["2026-09-16T18:08:45.980148+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:08:45.980905+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:08:45.988167+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:08:46.022474+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:08:46.024619+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:08:46.027852+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:08:46.116944+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:08:46.116994+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:08:46.117255+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:08:46.783126+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:08:46.824730+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:08:46.825888+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:08:47.348515+00:00", "trade", 6.08, 100.0]
["2026-09-16T18:08:47.349940+00:00", "trade", 6.08, 300.0]
["2026-09-16T18:08:47.540372+00:00", "trade", 6.0722, 1.0]
["2026-09-16T18:08:47.602839+00:00", "trade", 6.0596, 11.0]
["2026-09-16T18:08:48.192003+00:00", "trade", 6.0723, 100.0]
["2026-09-16T18:08:48.592821+00:00", "trade", 6.075, 8000.0]
["2026-09-16T18:08:48.595387+00:00", "trade", 6.075, 90.0]
["2026-09-16T18:08:48.595396+00:00", "trade", 6.08, 90.0]
["2026-09-16T18:08:48.595420+00:00", "trade", 6.08, 50.0]
["2026-09-16T18:08:48.595426+00:00", "trade", 6.075, 50.0]
["2026-09-16T18:08:48.595549+00:00", "trade", 6.075, 660.0]
["2026-09-16T18:08:48.782793+00:00", "trade", 6.0603, 1.0]
["2026-09-16T18:08:49.363780+00:00", "trade", 6.08, 100.0]
["2026-09-16T18:08:49.363843+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:08:49.557507+00:00", "trade", 6.075, 250.0]
["2026-09-16T18:08:50.048751+00:00", "trade", 6.08, 300.0]
["2026-09-16T18:08:50.347838+00:00", "trade", 6.075, 10.0]
["2026-09-16T18:08:51.227352+00:00", "trade", 6.075, 13.0]
["2026-09-16T18:08:51.323300+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:08:51.323380+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:08:51.889063+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:08:51.912357+00:00", "trade", 6.0795, 2000.0]
["2026-09-16T18:08:52.946121+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:08:52.953641+00:00", "trade", 6.08, 100.0]
["2026-09-16T18:08:53.022255+00:00", "trade", 6.0786, 50.0]
["2026-09-16T18:08:53.421643+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:08:53.967241+00:00", "trade", 6.0739, 82.0]
["2026-09-16T18:08:53.969905+00:00", "trade", 6.075, 1.0]
["2026-09-16T18:08:54.277096+00:00", "trade", 6.0762, 50.0]
["2026-09-16T18:08:55.017009+00:00", "trade", 6.075, 100.0]
["2026-09-16T18:08:55.181570+00:00", "trade", 6.0112, 100.0]
["2026-09-16T18:08:55.184548+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:08:56.007048+00:00", "trade", 6.0775, 30.0]
["2026-09-16T18:08:56.672638+00:00", "trade", 6.0111, 100.0]
["2026-09-16T18:08:56.688495+00:00", "trade", 6.0109, 100.0]
["2026-09-16T18:08:57.184268+00:00", "trade", 6.075, 100.0]
["2026-09-16T18:08:57.866930+00:00", "trade", 6.072, 100.0]
["2026-09-16T18:08:57.923807+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:08:57.927772+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:08:58.240122+00:00", "trade", 6.075, 5722.0]
["2026-09-16T18:08:59.330378+00:00", "trade", 6.075, 20.0]
["2026-09-16T18:08:59.960399+00:00", "trade", 6.075, 18.0]
["2026-09-16T18:09:00.005992+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:09:00.167758+00:00", "trade", 6.075, 4.0]
["2026-09-16T18:09:00.347698+00:00", "trade", 6.063, 26.0]
["2026-09-16T18:09:00.347800+00:00", "trade", 6.08, 100.0]
["2026-09-16T18:09:00.347824+00:00", "trade", 6.08, 100.0]
["2026-09-16T18:09:00.348053+00:00", "trade", 6.08, 1.0]
["2026-09-16T18:09:00.348453+00:00", "trade", 6.08, 5.0]
["2026-09-16T18:09:00.355613+00:00", "trade", 6.063, 10.0]
["2026-09-16T18:09:01.448295+00:00", "trade", 6.075, 1.0]
["2026-09-16T18:09:01.815452+00:00", "trade", 6.0799, 1300.0]
["2026-09-16T18:09:01.972904+00:00", "trade", 6.072, 100.0]
["2026-09-16T18:09:02.008641+00:00", "trade", 6.0114, 11.0]
["2026-09-16T18:09:02.726610+00:00", "trade", 6.075, 25.0]
["2026-09-16T18:09:02.761059+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:09:02.761063+00:00", "trade", 6.07, 5.0]
["2026-09-16T18:09:02.761076+00:00", "trade", 6.07, 5.0]
["2026-09-16T18:09:02.855266+00:00", "trade", 6.07, 1.0]
["2026-09-16T18:09:03.017265+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:09:03.075700+00:00", "trade", 6.075, 100.0]
["2026-09-16T18:09:03.484142+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:09:03.636630+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:09:03.694428+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:09:03.865339+00:00", "trade", 6.07, 9570.0]
["2026-09-16T18:09:04.038126+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:09:04.701787+00:00", "trade", 6.0117, 100.0]
["2026-09-16T18:09:04.988851+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:09:04.989633+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:09:04.989808+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:09:05.639018+00:00", "trade", 6.0712, 2000.0]
["2026-09-16T18:09:05.708610+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:09:05.708660+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:09:05.709593+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:09:05.710665+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:09:05.961494+00:00", "trade", 6.072, 100.0]
["2026-09-16T18:09:06.130330+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:09:06.131177+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:09:06.134991+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:09:06.135052+00:00", "trade", 6.075, 710.0]
["2026-09-16T18:09:06.223481+00:00", "trade", 6.075, 8000.0]
["2026-09-16T18:09:06.294988+00:00", "trade", 6.07, 1.0]
["2026-09-16T18:09:06.294988+00:00", "trade", 6.07, 99.0]
["2026-09-16T18:09:06.295042+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:09:06.295057+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:09:06.295122+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:09:06.295383+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:09:06.295453+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:09:06.295779+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:09:06.492057+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:09:06.492366+00:00", "trade", 6.075, 100.0]
["2026-09-16T18:09:07.454298+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:09:07.454474+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:09:07.635786+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:09:07.699384+00:00", "trade", 6.075, 1.0]
["2026-09-16T18:09:07.966032+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:09:08.196324+00:00", "trade", 6.0722, 100.0]
["2026-09-16T18:09:08.702827+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:09:08.922599+00:00", "trade", 6.0652, 29.0]
["2026-09-16T18:09:09.260754+00:00", "trade", 6.0701, 4.0]
["2026-09-16T18:09:09.262835+00:00", "trade", 6.075, 1.0]
["2026-09-16T18:09:09.363272+00:00", "trade", 6.077, 20.0]
["2026-09-16T18:09:09.586301+00:00", "trade", 6.07, 493.0]
["2026-09-16T18:09:09.987850+00:00", "trade", 6.075, 100.0]
["2026-09-16T18:09:10.104456+00:00", "trade", 6.075, 1.0]
["2026-09-16T18:09:10.478903+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:09:10.479905+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:09:10.480236+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:09:10.481100+00:00", "trade", 6.07, 100.0]
["2026-09-16T18:09:10.487105+00:00", "trade", 6.07, 17.0]
["2026-09-16T18:09:10.487109+00:00", "trade", 6.07, 83.0]
["2026-09-16T18:09:10.487113+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:09:10.487115+00:00", "trade", 6.07, 100.0]
["2026-09-16T18:09:10.487118+00:00", "trade", 6.07, 5.0]
["2026-09-16T18:09:10.487118+00:00", "trade", 6.07, 95.0]
["2026-09-16T18:09:10.487118+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:09:10.487121+00:00", "trade", 6.07, 100.0]
["2026-09-16T18:09:10.487121+00:00", "trade", 6.07, 100.0]
["2026-09-16T18:09:10.487124+00:00", "trade", 6.07, 100.0]
["2026-09-16T18:09:10.487127+00:00", "trade", 6.07, 8.0]
["2026-09-16T18:09:10.487130+00:00", "trade", 6.07, 7.0]
["2026-09-16T18:09:10.487130+00:00", "trade", 6.07, 200.0]
["2026-09-16T18:09:10.487130+00:00", "trade", 6.07, 92.0]
["2026-09-16T18:09:10.487136+00:00", "trade", 6.07, 293.0]
["2026-09-16T18:09:10.487160+00:00", "trade", 6.07, 17.0]
["2026-09-16T18:09:10.487163+00:00", "trade", 6.07, 1.0]
["2026-09-16T18:09:10.487169+00:00", "trade", 6.07, 5.0]
["2026-09-16T18:09:10.487175+00:00", "trade", 6.07, 600.0]
["2026-09-16T18:09:10.487178+00:00", "trade", 6.07, 500.0]
["2026-09-16T18:09:10.487178+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:09:10.487184+00:00", "trade", 6.07, 200.0]
["2026-09-16T18:09:10.487184+00:00", "trade", 6.07, 100.0]
["2026-09-16T18:09:10.487188+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:09:10.487190+00:00", "trade", 6.07, 61.0]
["2026-09-16T18:09:10.487190+00:00", "trade", 6.07, 1000.0]
["2026-09-16T18:09:10.487205+00:00", "trade", 6.07, 5.0]
["2026-09-16T18:09:10.487208+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:09:10.487208+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:09:10.487220+00:00", "trade", 6.07, 1.0]
["2026-09-16T18:09:10.487229+00:00", "trade", 6.07, 7.0]
["2026-09-16T18:09:10.487283+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:09:10.487298+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:09:10.487316+00:00", "trade", 6.07, 200.0]
["2026-09-16T18:09:10.487318+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:09:10.487323+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:09:10.487363+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:09:10.487373+00:00", "trade", 6.07, 800.0]
["2026-09-16T18:09:10.487373+00:00", "trade", 6.07, 330.0]
["2026-09-16T18:09:10.487373+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:09:10.487377+00:00", "trade", 6.07, 86.0]
["2026-09-16T18:09:10.487383+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:09:10.487388+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:09:10.487393+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:09:10.487404+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:09:10.487404+00:00", "quote", 6.07, 6.08]
["2026-09-16T18:09:10.487413+00:00", "quote", 6.07, 6.07]
["2026-09-16T18:09:10.487458+00:00", "quote", 6.07, 6.07]
["2026-09-16T18:09:10.487458+00:00", "quote", 6.07, 6.07]
["2026-09-16T18:09:10.487463+00:00", "quote", 6.07, 6.07]
["2026-09-16T18:09:10.487463+00:00", "quote", 6.07, 6.07]
["2026-09-16T18:09:10.487469+00:00", "quote", 6.07, 6.07]
["2026-09-16T18:09:10.487478+00:00", "quote", 6.07, 6.07]
["2026-09-16T18:09:10.487488+00:00", "quote", 6.07, 6.07]
["2026-09-16T18:09:10.487578+00:00", "trade", 6.07, 200.0]
["2026-09-16T18:09:10.487584+00:00", "trade", 6.07, 200.0]
["2026-09-16T18:09:10.487614+00:00", "quote", 6.07, 6.07]
["2026-09-16T18:09:10.487692+00:00", "trade", 6.07, 400.0]
["2026-09-16T18:09:10.487694+00:00", "quote", 6.07, 6.07]
["2026-09-16T18:09:10.487694+00:00", "quote", 6.07, 6.07]
["2026-09-16T18:09:10.487737+00:00", "trade", 6.07, 400.0]
["2026-09-16T18:09:10.487869+00:00", "quote", 6.07, 6.07]
["2026-09-16T18:09:10.488155+00:00", "trade", 6.07, 13.0]
["2026-09-16T18:09:10.488160+00:00", "quote", 6.07, 6.07]
["2026-09-16T18:09:10.488200+00:00", "trade", 6.07, 387.0]
["2026-09-16T18:09:10.488250+00:00", "quote", 6.07, 6.07]
["2026-09-16T18:09:10.488265+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:10.488300+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:10.488591+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:10.488696+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:10.488721+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:10.489242+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:10.489473+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:10.489528+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:10.491553+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:10.492841+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:10.496405+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:10.496410+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:10.497001+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:10.497031+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:10.497222+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:10.497393+00:00", "trade", 6.065, 300.0]
["2026-09-16T18:09:10.498299+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:10.498761+00:00", "trade", 6.06, 25.0]
["2026-09-16T18:09:10.499922+00:00", "trade", 6.06, 20.0]
["2026-09-16T18:09:10.500911+00:00", "trade", 6.06, 1.0]
["2026-09-16T18:09:10.502234+00:00", "trade", 6.06, 75.0]
["2026-09-16T18:09:10.596904+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:10.596904+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:10.810406+00:00", "trade", 6.065, 500.0]
["2026-09-16T18:09:11.487169+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:11.487701+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:11.487746+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:11.620968+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:12.018398+00:00", "trade", 6.07, 30.0]
["2026-09-16T18:09:12.018836+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:12.028303+00:00", "trade", 6.07, 100.0]
["2026-09-16T18:09:12.115100+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:12.115391+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:12.551740+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:12.669350+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:12.669882+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:13.007938+00:00", "trade", 6.065, 7.0]
["2026-09-16T18:09:13.142066+00:00", "trade", 6.07, 100.0]
["2026-09-16T18:09:13.142066+00:00", "trade", 6.07, 22.0]
["2026-09-16T18:09:13.148968+00:00", "trade", 6.07, 100.0]
["2026-09-16T18:09:13.238906+00:00", "trade", 6.065, 5722.0]
["2026-09-16T18:09:13.267475+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:13.268668+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:13.268698+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:13.268728+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:13.268838+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:13.268853+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:13.381873+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:13.457888+00:00", "trade", 6.07, 30.0]
["2026-09-16T18:09:13.476553+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:13.479104+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:13.508815+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:13.519606+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:13.619571+00:00", "trade", 6.065, 1000.0]
["2026-09-16T18:09:13.619634+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:13.642624+00:00", "trade", 6.0674, 2.0]
["2026-09-16T18:09:14.361901+00:00", "trade", 6.07, 100.0]
["2026-09-16T18:09:14.403809+00:00", "trade", 6.065, 100.0]
["2026-09-16T18:09:14.741752+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:14.741817+00:00", "trade", 6.07, 30.0]
["2026-09-16T18:09:14.815492+00:00", "trade", 6.0674, 2.0]
["2026-09-16T18:09:14.815557+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:14.913065+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:15.014191+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:15.014531+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:15.023387+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:15.075877+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:15.260309+00:00", "trade", 6.065, 100.0]
["2026-09-16T18:09:15.314191+00:00", "trade", 6.065, 52.0]
["2026-09-16T18:09:15.328361+00:00", "trade", 6.07, 30.0]
["2026-09-16T18:09:15.516657+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:15.516893+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:15.519154+00:00", "trade", 6.065, 1.0]
["2026-09-16T18:09:15.562371+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:15.676979+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:15.924559+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:15.983479+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:16.080571+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:16.084575+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:16.111429+00:00", "trade", 6.0629, 75.0]
["2026-09-16T18:09:16.219576+00:00", "trade", 6.065, 1100.0]
["2026-09-16T18:09:16.219642+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:16.219822+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:16.459083+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:16.521907+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:16.558700+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:16.563018+00:00", "trade", 6.0675, 1.0]
["2026-09-16T18:09:16.730971+00:00", "trade", 6.07, 20.0]
["2026-09-16T18:09:16.731070+00:00", "trade", 6.07, 80.0]
["2026-09-16T18:09:16.910628+00:00", "trade", 6.07, 13.0]
["2026-09-16T18:09:16.910631+00:00", "trade", 6.07, 87.0]
["2026-09-16T18:09:16.911039+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:17.116348+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:17.219459+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:17.219521+00:00", "trade", 6.0699, 9570.0]
["2026-09-16T18:09:17.223358+00:00", "trade", 6.07, 30.0]
["2026-09-16T18:09:17.458313+00:00", "trade", 6.065, 25.0]
["2026-09-16T18:09:17.458378+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:17.579817+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:17.613029+00:00", "trade", 6.07, 250.0]
["2026-09-16T18:09:17.703139+00:00", "trade", 6.0676, 23.0]
["2026-09-16T18:09:17.709078+00:00", "trade", 6.0676, 38.0]
["2026-09-16T18:09:18.050734+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:18.210600+00:00", "trade", 6.065, 10.0]
["2026-09-16T18:09:18.230691+00:00", "trade", 6.07, 72.0]
["2026-09-16T18:09:18.230747+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:18.514324+00:00", "trade", 6.07, 15.0]
["2026-09-16T18:09:18.514388+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:18.515181+00:00", "trade", 6.07, 15.0]
["2026-09-16T18:09:18.526923+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:18.646032+00:00", "trade", 6.07, 100.0]
["2026-09-16T18:09:18.646813+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:18.805587+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:18.806669+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:18.815425+00:00", "trade", 6.07, 85.0]
["2026-09-16T18:09:18.815480+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:18.965197+00:00", "trade", 6.065, 160.0]
["2026-09-16T18:09:19.024232+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:19.043288+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:19.180820+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:19.318710+00:00", "trade", 6.0128, 100.0]
["2026-09-16T18:09:19.496953+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:19.892957+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:19.971354+00:00", "trade", 6.0686, 1.0]
["2026-09-16T18:09:20.082818+00:00", "trade", 6.07, 30.0]
["2026-09-16T18:09:21.098842+00:00", "trade", 6.065, 100.0]
["2026-09-16T18:09:21.100039+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:09:21.109770+00:00", "trade", 6.065, 57.0]
["2026-09-16T18:09:21.131236+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:21.305341+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:21.305561+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:21.306054+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:09:21.306057+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:09:21.306113+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:21.306133+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:21.320261+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:21.424256+00:00", "trade", 6.0686, 10.0]
["2026-09-16T18:09:22.193281+00:00", "trade", 6.07, 30.0]
["2026-09-16T18:09:22.194685+00:00", "trade", 6.065, 170.0]
["2026-09-16T18:09:22.206482+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:22.370361+00:00", "trade", 6.07, 30.0]
["2026-09-16T18:09:23.481800+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:23.481820+00:00", "trade", 6.06, 94.0]
["2026-09-16T18:09:23.482343+00:00", "trade", 6.06, 6.0]
["2026-09-16T18:09:23.523021+00:00", "trade", 6.065, 300.0]
["2026-09-16T18:09:23.960571+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:24.281762+00:00", "trade", 6.0128, 10.0]
["2026-09-16T18:09:24.430493+00:00", "trade", 6.0622, 100.0]
["2026-09-16T18:09:24.452201+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:24.570428+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:24.962222+00:00", "trade", 6.0128, 100.0]
["2026-09-16T18:09:25.077747+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:25.098426+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:25.207496+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:25.380958+00:00", "trade", 6.065, 300.0]
["2026-09-16T18:09:25.506913+00:00", "trade", 6.07, 30.0]
["2026-09-16T18:09:25.644807+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:26.362156+00:00", "trade", 6.0698, 2.0]
["2026-09-16T18:09:26.766534+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:26.836040+00:00", "trade", 6.07, 30.0]
["2026-09-16T18:09:28.066360+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:28.066384+00:00", "trade", 6.06, 57.0]
["2026-09-16T18:09:28.066844+00:00", "trade", 6.065, 43.0]
["2026-09-16T18:09:28.082364+00:00", "trade", 6.065, 153.0]
["2026-09-16T18:09:28.087295+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:28.862923+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:28.903145+00:00", "trade", 6.065, 20.0]
["2026-09-16T18:09:28.935298+00:00", "trade", 6.07, 30.0]
["2026-09-16T18:09:29.817692+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:30.006000+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:30.381034+00:00", "trade", 6.07, 30.0]
["2026-09-16T18:09:30.844573+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:31.716434+00:00", "trade", 6.065, 100.0]
["2026-09-16T18:09:32.441236+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:32.441376+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:09:32.544892+00:00", "trade", 6.07, 30.0]
["2026-09-16T18:09:32.545474+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:32.767527+00:00", "trade", 6.065, 1.0]
["2026-09-16T18:09:33.029803+00:00", "trade", 6.065, 2.0]
["2026-09-16T18:09:33.189970+00:00", "trade", 6.0676, 412.0]
["2026-09-16T18:09:33.195819+00:00", "trade", 6.065, 1.0]
["2026-09-16T18:09:33.622906+00:00", "trade", 6.0669, 98.0]
["2026-09-16T18:09:33.650650+00:00", "trade", 6.071, 25.0]
["2026-09-16T18:09:33.657807+00:00", "trade", 6.071, 2.0]
["2026-09-16T18:09:33.875122+00:00", "trade", 6.065, 168.0]
["2026-09-16T18:09:34.091712+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:34.138068+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:34.194617+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:34.641161+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:34.893537+00:00", "trade", 6.07, 2.0]
["2026-09-16T18:09:35.250608+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:35.431826+00:00", "trade", 6.07, 30.0]
["2026-09-16T18:09:35.732906+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:35.732927+00:00", "trade", 6.06, 800.0]
["2026-09-16T18:09:35.791212+00:00", "trade", 6.07, 5.0]
["2026-09-16T18:09:36.157947+00:00", "trade", 6.07, 100.0]
["2026-09-16T18:09:36.643983+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:09:36.652271+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:36.670867+00:00", "trade", 6.0601, 29.0]
["2026-09-16T18:09:37.393617+00:00", "trade", 6.06, 17.0]
["2026-09-16T18:09:38.649549+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:39.045677+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:39.125036+00:00", "trade", 6.0616, 270.0]
["2026-09-16T18:09:39.143564+00:00", "trade", 6.065, 9300.0]
["2026-09-16T18:09:39.623227+00:00", "trade", 6.06, 500.0]
["2026-09-16T18:09:39.716281+00:00", "trade", 6.0625, 5722.0]
["2026-09-16T18:09:40.323373+00:00", "trade", 6.0133, 24.0]
["2026-09-16T18:09:41.342924+00:00", "trade", 6.065, 15.0]
["2026-09-16T18:09:41.402884+00:00", "trade", 6.0133, 100.0]
["2026-09-16T18:09:41.799036+00:00", "trade", 6.0602, 250.0]
["2026-09-16T18:09:41.801857+00:00", "trade", 6.06, 194.0]
["2026-09-16T18:09:41.801857+00:00", "trade", 6.06, 306.0]
["2026-09-16T18:09:41.802198+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:41.851475+00:00", "trade", 6.0614, 500.0]
["2026-09-16T18:09:41.865356+00:00", "trade", 6.065, 86.0]
["2026-09-16T18:09:42.703789+00:00", "trade", 6.0133, 100.0]
["2026-09-16T18:09:43.259941+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:44.185510+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:44.186056+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:44.187153+00:00", "trade", 6.06, 294.0]
["2026-09-16T18:09:44.187156+00:00", "trade", 6.06, 206.0]
["2026-09-16T18:09:44.622491+00:00", "trade", 6.0133, 10.0]
["2026-09-16T18:09:45.070312+00:00", "trade", 6.065, 600.0]
["2026-09-16T18:09:46.039614+00:00", "trade", 6.0425, 100.0]
["2026-09-16T18:09:46.583261+00:00", "trade", 6.06, 1.0]
["2026-09-16T18:09:47.363216+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:09:47.638881+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:48.251701+00:00", "trade", 6.0635, 1.0]
["2026-09-16T18:09:49.232151+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:49.409950+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:49.410516+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:49.410520+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:09:49.410535+00:00", "trade", 6.06, 600.0]
["2026-09-16T18:09:49.410538+00:00", "trade", 6.06, 4.0]
["2026-09-16T18:09:49.410542+00:00", "trade", 6.06, 10.0]
["2026-09-16T18:09:49.410542+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:09:49.410544+00:00", "trade", 6.06, 2.0]
["2026-09-16T18:09:49.410544+00:00", "trade", 6.06, 84.0]
["2026-09-16T18:09:49.410566+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:49.410576+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:49.410636+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:49.410892+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:49.410922+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:49.410927+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:49.410937+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:49.411118+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:49.434393+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:49.561586+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:49.826081+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:49.922245+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:49.998751+00:00", "trade", 6.065, 5.0]
["2026-09-16T18:09:50.007132+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:50.011531+00:00", "trade", 6.06, 106.0]
["2026-09-16T18:09:50.011595+00:00", "trade", 6.06, 11.0]
["2026-09-16T18:09:50.011745+00:00", "trade", 6.06, 11.0]
["2026-09-16T18:09:50.012043+00:00", "trade", 6.06, 800.0]
["2026-09-16T18:09:50.012044+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:50.012058+00:00", "trade", 6.06, 180.0]
["2026-09-16T18:09:50.012061+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:09:50.012064+00:00", "trade", 6.06, 200.0]
["2026-09-16T18:09:50.012139+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:50.012142+00:00", "trade", 6.06, 1.0]
["2026-09-16T18:09:50.012148+00:00", "trade", 6.06, 2.0]
["2026-09-16T18:09:50.012157+00:00", "trade", 6.06, 200.0]
["2026-09-16T18:09:50.012159+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:50.012160+00:00", "trade", 6.06, 52.0]
["2026-09-16T18:09:50.012163+00:00", "trade", 6.06, 900.0]
["2026-09-16T18:09:50.012164+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:50.012166+00:00", "trade", 6.06, 5.0]
["2026-09-16T18:09:50.012189+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:50.012189+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:50.012194+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:09:50.012205+00:00", "trade", 6.06, 16.0]
["2026-09-16T18:09:50.012208+00:00", "trade", 6.06, 5.0]
["2026-09-16T18:09:50.012208+00:00", "trade", 6.06, 90.0]
["2026-09-16T18:09:50.012211+00:00", "trade", 6.06, 200.0]
["2026-09-16T18:09:50.012224+00:00", "quote", 6.06, 6.06]
["2026-09-16T18:09:50.012299+00:00", "quote", 6.06, 6.06]
["2026-09-16T18:09:50.012415+00:00", "quote", 6.06, 6.06]
["2026-09-16T18:09:50.012455+00:00", "quote", 6.06, 6.06]
["2026-09-16T18:09:50.012485+00:00", "quote", 6.06, 6.06]
["2026-09-16T18:09:50.012488+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:09:50.012515+00:00", "trade", 6.06, 200.0]
["2026-09-16T18:09:50.012542+00:00", "trade", 6.06, 15.0]
["2026-09-16T18:09:50.012542+00:00", "trade", 6.06, 1.0]
["2026-09-16T18:09:50.012542+00:00", "trade", 6.06, 371.0]
["2026-09-16T18:09:50.012563+00:00", "trade", 6.06, 68.0]
["2026-09-16T18:09:50.012585+00:00", "quote", 6.06, 6.06]
["2026-09-16T18:09:50.012680+00:00", "quote", 6.06, 6.06]
["2026-09-16T18:09:50.012700+00:00", "quote", 6.06, 6.06]
["2026-09-16T18:09:50.012702+00:00", "trade", 6.06, 262.0]
["2026-09-16T18:09:50.012705+00:00", "trade", 6.06, 20.0]
["2026-09-16T18:09:50.012705+00:00", "quote", 6.06, 6.06]
["2026-09-16T18:09:50.012707+00:00", "trade", 6.06, 200.0]
["2026-09-16T18:09:50.012710+00:00", "trade", 6.06, 107.0]
["2026-09-16T18:09:50.012710+00:00", "quote", 6.06, 6.06]
["2026-09-16T18:09:50.012746+00:00", "trade", 6.06, 293.0]
["2026-09-16T18:09:50.012775+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:50.012815+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:50.012861+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:50.012886+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:50.012886+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:50.012891+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:50.012891+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:50.012891+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:50.012891+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:50.012896+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:50.012961+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:50.012966+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:50.012966+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:50.012966+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:50.012966+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:50.012971+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:50.013046+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:50.013101+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:50.013166+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:50.013457+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:50.013953+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:50.014427+00:00", "trade", 6.06, 11.0]
["2026-09-16T18:09:50.015131+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:50.016414+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:50.016790+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:50.017015+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:50.051680+00:00", "trade", 6.06, 11.0]
["2026-09-16T18:09:50.052618+00:00", "trade", 6.06, 140.0]
["2026-09-16T18:09:50.052650+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:50.052661+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:50.053658+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:50.055302+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:50.056377+00:00", "trade", 6.06, 11.0]
["2026-09-16T18:09:50.112573+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:50.112904+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:50.113520+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:50.149461+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:50.228143+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:50.475237+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:50.590892+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:50.590961+00:00", "trade", 6.055, 5722.0]
["2026-09-16T18:09:50.590998+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:50.592005+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:50.592892+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:50.593253+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:50.594636+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:50.650910+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:50.651036+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:50.651888+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:50.730375+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:50.755053+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:51.072730+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:51.178377+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:51.218723+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:51.223294+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:51.223630+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:51.224316+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:51.230987+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:51.559134+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:52.102774+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:52.276608+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:52.276688+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:52.439446+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:52.570252+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:52.676961+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:52.677262+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:52.728233+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:52.728960+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:52.767467+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:52.971840+00:00", "trade", 6.0599, 550.0]
["2026-09-16T18:09:53.006561+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:53.073075+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:53.145185+00:00", "trade", 6.06, 1.0]
["2026-09-16T18:09:53.346054+00:00", "trade", 6.0573, 1.0]
["2026-09-16T18:09:53.614621+00:00", "trade", 6.06, 200.0]
["2026-09-16T18:09:53.661909+00:00", "trade", 6.06, 90.0]
["2026-09-16T18:09:53.881311+00:00", "trade", 6.06, 200.0]
["2026-09-16T18:09:53.881896+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:53.881934+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:09:53.881934+00:00", "trade", 6.06, 3800.0]
["2026-09-16T18:09:53.881937+00:00", "trade", 6.06, 3.0]
["2026-09-16T18:09:53.881937+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:09:53.882021+00:00", "trade", 6.06, 200.0]
["2026-09-16T18:09:53.882398+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:53.883194+00:00", "trade", 6.06, 700.0]
["2026-09-16T18:09:53.883735+00:00", "trade", 6.055, 52.0]
["2026-09-16T18:09:53.931860+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:53.931895+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:53.931925+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:53.991457+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:53.991620+00:00", "trade", 6.06, 300.0]
["2026-09-16T18:09:53.991898+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:53.992500+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:54.131506+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:54.139580+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:54.139852+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:09:54.579724+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:54.921335+00:00", "trade", 6.06, 1.0]
["2026-09-16T18:09:55.859447+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:55.994435+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:09:55.994919+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:56.115429+00:00", "trade", 6.055, 5722.0]
["2026-09-16T18:09:56.115452+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:56.227677+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:09:56.228805+00:00", "trade", 6.0598, 21325.0]
["2026-09-16T18:09:56.708038+00:00", "trade", 6.065, 100.0]
["2026-09-16T18:09:56.717370+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:56.717425+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:56.717796+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:56.723114+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:56.746399+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:56.931200+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:57.057601+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:57.402951+00:00", "trade", 6.065, 10.0]
["2026-09-16T18:09:58.111997+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:58.112007+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:58.167580+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:58.360459+00:00", "trade", 6.0459, 100.0]
["2026-09-16T18:09:58.624192+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:58.626643+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:58.626698+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:58.871151+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:59.088689+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:59.657429+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:59.690723+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:59.745338+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:59.789142+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:09:59.900437+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:00.006014+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:00.021496+00:00", "trade", 6.055, 1.0]
["2026-09-16T18:10:00.024227+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:00.229892+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:00.229902+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:00.229932+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:00.229952+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:00.229957+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:00.229972+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:00.396534+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:00.396634+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:00.548175+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:00.548536+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:00.764636+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:00.854841+00:00", "trade", 6.055, 1.0]
["2026-09-16T18:10:01.147332+00:00", "trade", 6.0574, 50.0]
["2026-09-16T18:10:01.302382+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:01.302562+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:10:01.303174+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:01.303191+00:00", "trade", 6.06, 3400.0]
["2026-09-16T18:10:01.303236+00:00", "trade", 6.06, 3300.0]
["2026-09-16T18:10:01.303236+00:00", "trade", 6.06, 200.0]
["2026-09-16T18:10:01.303239+00:00", "trade", 6.06, 200.0]
["2026-09-16T18:10:01.303239+00:00", "trade", 6.06, 200.0]
["2026-09-16T18:10:01.303275+00:00", "trade", 6.06, 200.0]
["2026-09-16T18:10:01.304612+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:01.657777+00:00", "trade", 6.054, 100.0]
["2026-09-16T18:10:01.827005+00:00", "trade", 6.06, 50.0]
["2026-09-16T18:10:01.876263+00:00", "trade", 6.06, 5722.0]
["2026-09-16T18:10:01.876428+00:00", "trade", 6.055, 5722.0]
["2026-09-16T18:10:01.983513+00:00", "trade", 6.0146, 100.0]
["2026-09-16T18:10:02.460380+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:02.703419+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:02.703504+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:02.712437+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:10:03.814571+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:03.814599+00:00", "trade", 6.055, 900.0]
["2026-09-16T18:10:03.814686+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:03.814736+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:03.814746+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:03.815182+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:03.815242+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:03.916599+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:04.017744+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:04.361508+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:04.371046+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:04.382799+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:04.383190+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:04.383245+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:04.514984+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:04.579502+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:04.616385+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:04.616731+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:04.881752+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:04.897184+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:04.940653+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:04.943941+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:05.050897+00:00", "trade", 6.0599, 9570.0]
["2026-09-16T18:10:05.051301+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:05.051306+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:05.051687+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:05.112577+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:05.112642+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:05.113099+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:05.849636+00:00", "trade", 6.06, 1.0]
["2026-09-16T18:10:05.849636+00:00", "trade", 6.06, 99.0]
["2026-09-16T18:10:05.849638+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:05.849688+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:05.849698+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:05.849708+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:05.849753+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:05.849813+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:05.849873+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:06.010958+00:00", "trade", 6.0625, 19.0]
["2026-09-16T18:10:06.029897+00:00", "trade", 6.0626, 3.0]
["2026-09-16T18:10:06.112058+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:06.112108+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:06.185819+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:10:06.241418+00:00", "trade", 6.06, 90.0]
["2026-09-16T18:10:06.363988+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:06.477699+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:06.477764+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:06.639326+00:00", "trade", 6.055, 100.0]
["2026-09-16T18:10:06.639389+00:00", "trade", 6.055, 50.0]
["2026-09-16T18:10:06.639760+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:06.639760+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:06.639825+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:06.671676+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:06.849685+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:06.938707+00:00", "trade", 6.055, 1.0]
["2026-09-16T18:10:06.986952+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:07.023073+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:07.848606+00:00", "trade", 6.0616, 8.0]
["2026-09-16T18:10:07.853501+00:00", "trade", 6.0616, 6.0]
["2026-09-16T18:10:07.881247+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:07.881307+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:08.003880+00:00", "trade", 6.0145, 100.0]
["2026-09-16T18:10:08.214866+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:10:08.214912+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:08.630116+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:10:08.739251+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:09.225252+00:00", "trade", 6.055, 100.0]
["2026-09-16T18:10:09.448094+00:00", "trade", 6.055, 1131.0]
["2026-09-16T18:10:09.607249+00:00", "trade", 6.0578, 90.0]
["2026-09-16T18:10:09.837101+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:09.837104+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:10:10.561274+00:00", "trade", 6.06, 3.0]
["2026-09-16T18:10:10.561306+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:10.573019+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:10.600773+00:00", "trade", 6.06, 3.0]
["2026-09-16T18:10:12.055392+00:00", "trade", 6.055, 30.0]
["2026-09-16T18:10:12.498753+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:10:12.747077+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:12.754445+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:12.754505+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:12.778698+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:12.876407+00:00", "trade", 6.0594, 8000.0]
["2026-09-16T18:10:12.888865+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:13.243735+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:13.550980+00:00", "trade", 6.0571, 39.0]
["2026-09-16T18:10:13.551347+00:00", "trade", 6.0571, 1.0]
["2026-09-16T18:10:13.609512+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:13.609948+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:15.191089+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:15.191099+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:15.191174+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:15.192247+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:15.270999+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:15.475301+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:15.475812+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:15.721941+00:00", "trade", 6.0607, 19.0]
["2026-09-16T18:10:15.723226+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:15.723247+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:15.723249+00:00", "trade", 6.05, 36.0]
["2026-09-16T18:10:15.723256+00:00", "trade", 6.05, 33.0]
["2026-09-16T18:10:15.723256+00:00", "trade", 6.05, 52.0]
["2026-09-16T18:10:15.723286+00:00", "trade", 6.05, 12.0]
["2026-09-16T18:10:15.723289+00:00", "trade", 6.05, 12.0]
["2026-09-16T18:10:15.723317+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:15.723357+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:15.723598+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:15.723707+00:00", "trade", 6.05, 700.0]
["2026-09-16T18:10:15.723707+00:00", "trade", 6.05, 1555.0]
["2026-09-16T18:10:15.728203+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:15.758586+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:16.045656+00:00", "trade", 6.055, 500.0]
["2026-09-16T18:10:16.047193+00:00", "trade", 6.055, 750.0]
["2026-09-16T18:10:16.047954+00:00", "trade", 6.055, 250.0]
["2026-09-16T18:10:16.051854+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:16.268114+00:00", "trade", 6.0518, 800.0]
["2026-09-16T18:10:16.460944+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:16.541010+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:16.581265+00:00", "trade", 6.0142, 100.0]
["2026-09-16T18:10:16.589345+00:00", "trade", 6.0142, 100.0]
["2026-09-16T18:10:16.689899+00:00", "trade", 6.055, 4.0]
["2026-09-16T18:10:16.885620+00:00", "trade", 6.05, 5.0]
["2026-09-16T18:10:16.904400+00:00", "trade", 6.0501, 5722.0]
["2026-09-16T18:10:16.973836+00:00", "trade", 6.05, 90.0]
["2026-09-16T18:10:17.640468+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:17.643831+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:17.647274+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:17.647335+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:17.647465+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:17.725626+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:17.766158+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:17.771054+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:17.808072+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:17.808414+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:18.228754+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:18.228820+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:18.229020+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:18.363535+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:18.364002+00:00", "trade", 6.05, 408.0]
["2026-09-16T18:10:18.364002+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:18.364035+00:00", "trade", 6.05, 1.0]
["2026-09-16T18:10:18.364038+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:10:18.364041+00:00", "trade", 6.05, 1.0]
["2026-09-16T18:10:18.364041+00:00", "trade", 6.05, 500.0]
["2026-09-16T18:10:18.364044+00:00", "trade", 6.05, 90.0]
["2026-09-16T18:10:18.364102+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:18.364122+00:00", "trade", 6.05, 200.0]
["2026-09-16T18:10:18.364122+00:00", "trade", 6.05, 300.0]
["2026-09-16T18:10:18.364125+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:10:18.364125+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:10:18.364152+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:18.364157+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:18.364242+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:18.364273+00:00", "trade", 6.05, 10.0]
["2026-09-16T18:10:18.364275+00:00", "trade", 6.05, 5.0]
["2026-09-16T18:10:18.364279+00:00", "trade", 6.05, 20.0]
["2026-09-16T18:10:18.364279+00:00", "trade", 6.05, 65.0]
["2026-09-16T18:10:18.364533+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:18.364658+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:18.364768+00:00", "trade", 6.05, 1.0]
["2026-09-16T18:10:18.365149+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:18.365235+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:18.384616+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:18.428806+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:18.466120+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:18.555994+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:18.561657+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:18.687617+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:18.811227+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:18.870463+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:18.967534+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:18.997470+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:19.057679+00:00", "trade", 6.0606, 24.0]
["2026-09-16T18:10:19.059844+00:00", "trade", 6.05, 12.0]
["2026-09-16T18:10:19.059844+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:19.059847+00:00", "trade", 6.05, 2308.0]
["2026-09-16T18:10:19.059850+00:00", "trade", 6.05, 200.0]
["2026-09-16T18:10:19.059850+00:00", "trade", 6.05, 2100.0]
["2026-09-16T18:10:19.059853+00:00", "trade", 6.05, 1.0]
["2026-09-16T18:10:19.059864+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:19.059865+00:00", "trade", 6.05, 2000.0]
["2026-09-16T18:10:19.059895+00:00", "trade", 6.05, 20.0]
["2026-09-16T18:10:19.059904+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:19.059904+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:19.059934+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:10:19.059964+00:00", "trade", 6.05, 3.0]
["2026-09-16T18:10:19.059964+00:00", "trade", 6.05, 10.0]
["2026-09-16T18:10:19.059964+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:10:19.059979+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:10:19.060020+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:10:19.060052+00:00", "trade", 6.05, 235.0]
["2026-09-16T18:10:19.060055+00:00", "trade", 6.05, 10.0]
["2026-09-16T18:10:19.060106+00:00", "trade", 6.05, 1900.0]
["2026-09-16T18:10:19.060110+00:00", "trade", 6.05, 2000.0]
["2026-09-16T18:10:19.060110+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:10:19.060115+00:00", "trade", 6.05, 300.0]
["2026-09-16T18:10:19.060115+00:00", "trade", 6.05, 1600.0]
["2026-09-16T18:10:19.060120+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:10:19.060140+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:10:19.060140+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:10:19.060160+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:10:19.060200+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:10:19.060300+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:10:19.060376+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:19.060394+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:10:19.060394+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:10:19.060394+00:00", "trade", 6.05, 400.0]
["2026-09-16T18:10:19.060422+00:00", "trade", 6.05, 300.0]
["2026-09-16T18:10:19.060425+00:00", "trade", 6.05, 400.0]
["2026-09-16T18:10:19.060434+00:00", "trade", 6.05, 200.0]
["2026-09-16T18:10:19.060440+00:00", "trade", 6.05, 200.0]
["2026-09-16T18:10:19.060456+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:19.060491+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:19.060516+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:19.060518+00:00", "trade", 6.05, 800.0]
["2026-09-16T18:10:19.060518+00:00", "trade", 6.05, 800.0]
["2026-09-16T18:10:19.060521+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:10:19.060521+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:10:19.060524+00:00", "trade", 6.05, 500.0]
["2026-09-16T18:10:19.060536+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:19.060636+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:19.060681+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:19.060711+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:19.060806+00:00", "trade", 6.04, 5.0]
["2026-09-16T18:10:19.060952+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:19.061007+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:19.061032+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:19.061187+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:19.061267+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:19.061318+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:19.061483+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:19.061513+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:19.061687+00:00", "trade", 6.05, 8.0]
["2026-09-16T18:10:19.062078+00:00", "trade", 6.045, 1000.0]
["2026-09-16T18:10:19.062185+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:19.062235+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:19.067948+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:19.067998+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:19.069487+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:19.073907+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:19.076414+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:19.107588+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:19.108234+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:19.163080+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:19.163376+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:19.163551+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:19.163859+00:00", "trade", 6.045, 5722.0]
["2026-09-16T18:10:19.164097+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:19.192731+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:19.192921+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:19.193383+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:19.194620+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:19.355632+00:00", "trade", 6.045, 1900.0]
["2026-09-16T18:10:19.355884+00:00", "trade", 6.045, 300.0]
["2026-09-16T18:10:19.427435+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:19.427495+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:19.427798+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:10:19.427876+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:19.427936+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:19.428216+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:19.428287+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:19.428327+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:10:19.436897+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:19.655768+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:19.715105+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:19.929962+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:19.950952+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:20.060162+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:20.277339+00:00", "trade", 6.045, 270.0]
["2026-09-16T18:10:20.343650+00:00", "trade", 6.045, 9300.0]
["2026-09-16T18:10:20.465658+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:20.523350+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:20.523440+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:20.735881+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:20.775611+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:21.161974+00:00", "trade", 6.0561, 53.0]
["2026-09-16T18:10:21.168951+00:00", "trade", 6.0561, 8.0]
["2026-09-16T18:10:21.421261+00:00", "trade", 6.0626, 6.0]
["2026-09-16T18:10:21.515078+00:00", "trade", 6.045, 8.0]
["2026-09-16T18:10:21.517944+00:00", "trade", 6.045, 1.0]
["2026-09-16T18:10:21.700880+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:21.701266+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:21.701420+00:00", "trade", 6.04, 500.0]
["2026-09-16T18:10:21.701420+00:00", "trade", 6.04, 200.0]
["2026-09-16T18:10:21.701423+00:00", "trade", 6.04, 200.0]
["2026-09-16T18:10:21.701436+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:21.701486+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:21.970766+00:00", "trade", 6.045, 1.0]
["2026-09-16T18:10:22.730633+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:22.730703+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:22.762702+00:00", "trade", 6.0623, 1.0]
["2026-09-16T18:10:23.515477+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:23.688825+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:23.688975+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:23.691727+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:23.779806+00:00", "trade", 6.05, 90.0]
["2026-09-16T18:10:24.424142+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:24.424603+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:24.424629+00:00", "trade", 6.04, 53.0]
["2026-09-16T18:10:24.424644+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:10:24.424798+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:24.424858+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:24.425149+00:00", "trade", 6.045, 247.0]
["2026-09-16T18:10:24.425314+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:24.425329+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:24.425333+00:00", "trade", 6.05, 14.0]
["2026-09-16T18:10:24.425340+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:24.425340+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:24.432021+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:24.438631+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:24.926837+00:00", "trade", 6.045, 1450.0]
["2026-09-16T18:10:25.191940+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:25.192056+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:25.192231+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:25.698136+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:25.698141+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:25.918972+00:00", "trade", 6.045, 5722.0]
["2026-09-16T18:10:25.980449+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:26.117700+00:00", "trade", 6.0615, 1.0]
["2026-09-16T18:10:26.597167+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:26.941132+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:26.941498+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:26.945312+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:26.945372+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:27.061824+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:27.061970+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:27.062115+00:00", "trade", 6.04, 200.0]
["2026-09-16T18:10:27.063373+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:28.082178+00:00", "trade", 6.0555, 1.0]
["2026-09-16T18:10:28.607451+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:28.616463+00:00", "trade", 6.045, 4.0]
["2026-09-16T18:10:28.619505+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:28.905668+00:00", "trade", 6.045, 300.0]
["2026-09-16T18:10:29.844613+00:00", "trade", 6.0464, 20.0]
["2026-09-16T18:10:29.943799+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:29.945470+00:00", "trade", 6.04, 400.0]
["2026-09-16T18:10:30.006042+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:30.301662+00:00", "trade", 6.0145, 100.0]
["2026-09-16T18:10:30.452628+00:00", "trade", 6.0464, 100.0]
["2026-09-16T18:10:30.726121+00:00", "trade", 6.045, 8000.0]
["2026-09-16T18:10:31.321430+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:31.919191+00:00", "trade", 6.045, 100.0]
["2026-09-16T18:10:32.024863+00:00", "trade", 6.0471, 414.0]
["2026-09-16T18:10:32.025218+00:00", "trade", 6.0471, 1.0]
["2026-09-16T18:10:32.076308+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:32.081471+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:32.400779+00:00", "trade", 6.04, 300.0]
["2026-09-16T18:10:32.400795+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:10:32.400795+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:10:32.401127+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:32.530514+00:00", "trade", 6.045, 30.0]
["2026-09-16T18:10:32.531281+00:00", "trade", 6.045, 10.0]
["2026-09-16T18:10:32.845097+00:00", "trade", 6.0505, 100.0]
["2026-09-16T18:10:33.881750+00:00", "trade", 6.0145, 29.0]
["2026-09-16T18:10:34.130897+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:34.131890+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:34.419542+00:00", "trade", 6.0554, 300.0]
["2026-09-16T18:10:34.502137+00:00", "trade", 6.05, 90.0]
["2026-09-16T18:10:34.644666+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:34.646432+00:00", "trade", 6.04, 400.0]
["2026-09-16T18:10:34.646435+00:00", "trade", 6.04, 200.0]
["2026-09-16T18:10:34.876613+00:00", "trade", 6.04, 700.0]
["2026-09-16T18:10:35.422623+00:00", "trade", 6.0606, 100.0]
["2026-09-16T18:10:35.891816+00:00", "trade", 6.042, 100.0]
["2026-09-16T18:10:36.067400+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:36.179632+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:36.179808+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:36.182319+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:36.182320+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:10:36.182384+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:36.182407+00:00", "trade", 6.04, 50.0]
["2026-09-16T18:10:36.182410+00:00", "trade", 6.04, 10.0]
["2026-09-16T18:10:36.182464+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:36.182484+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:36.185727+00:00", "trade", 6.04, 200.0]
["2026-09-16T18:10:36.185732+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:36.185733+00:00", "trade", 6.04, 1.0]
["2026-09-16T18:10:36.185745+00:00", "trade", 6.04, 20.0]
["2026-09-16T18:10:36.185751+00:00", "trade", 6.04, 5.0]
["2026-09-16T18:10:36.185760+00:00", "trade", 6.04, 200.0]
["2026-09-16T18:10:36.185797+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:36.185797+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:36.185803+00:00", "trade", 6.04, 400.0]
["2026-09-16T18:10:36.185806+00:00", "trade", 6.04, 306.0]
["2026-09-16T18:10:36.185807+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:36.185880+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:10:36.186136+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:10:36.186181+00:00", "trade", 6.04, 280.0]
["2026-09-16T18:10:36.186224+00:00", "trade", 6.04, 20.0]
["2026-09-16T18:10:36.186227+00:00", "trade", 6.04, 20.0]
["2026-09-16T18:10:36.186229+00:00", "trade", 6.04, 10.0]
["2026-09-16T18:10:36.186229+00:00", "trade", 6.04, 10.0]
["2026-09-16T18:10:36.187426+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:36.188283+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:36.192280+00:00", "trade", 6.04, 11.0]
["2026-09-16T18:10:36.192334+00:00", "trade", 6.04, 11.0]
["2026-09-16T18:10:36.192397+00:00", "trade", 6.04, 10.0]
["2026-09-16T18:10:36.192604+00:00", "trade", 6.04, 11.0]
["2026-09-16T18:10:36.192887+00:00", "trade", 6.04, 294.0]
["2026-09-16T18:10:36.192893+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:10:36.192893+00:00", "trade", 6.04, 600.0]
["2026-09-16T18:10:36.192893+00:00", "trade", 6.04, 60.0]
["2026-09-16T18:10:36.192894+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:36.192949+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:36.192989+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:10:36.192989+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:36.192994+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:10:36.193019+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:10:36.193109+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:10:36.193140+00:00", "trade", 6.04, 11.0]
["2026-09-16T18:10:36.193225+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:10:36.193325+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:10:36.193329+00:00", "trade", 6.04, 200.0]
["2026-09-16T18:10:36.193336+00:00", "trade", 6.04, 200.0]
["2026-09-16T18:10:36.193338+00:00", "trade", 6.04, 8.0]
["2026-09-16T18:10:36.193383+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:10:36.193415+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:10:36.193470+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:10:36.193473+00:00", "trade", 6.04, 90.0]
["2026-09-16T18:10:36.193477+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:10:36.193479+00:00", "trade", 6.04, 90.0]
["2026-09-16T18:10:36.193582+00:00", "trade", 6.04, 97.0]
["2026-09-16T18:10:36.193606+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:36.193671+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:36.194007+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:36.194397+00:00", "trade", 6.035, 196.0]
["2026-09-16T18:10:36.197304+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:36.197380+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:36.197550+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:36.197575+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:36.199019+00:00", "trade", 6.04, 10.0]
["2026-09-16T18:10:36.199551+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:10:36.201394+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:36.201524+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:36.201587+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:10:36.201680+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:36.201830+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:36.202036+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:36.202146+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:36.204720+00:00", "trade", 6.035, 100.0]
["2026-09-16T18:10:36.204783+00:00", "trade", 6.035, 100.0]
["2026-09-16T18:10:36.210322+00:00", "trade", 6.04, 11.0]
["2026-09-16T18:10:36.213645+00:00", "trade", 6.035, 193.0]
["2026-09-16T18:10:36.213645+00:00", "trade", 6.035, 7.0]
["2026-09-16T18:10:36.219472+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:36.251403+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:36.261637+00:00", "trade", 6.035, 300.0]
["2026-09-16T18:10:36.267871+00:00", "trade", 6.035, 200.0]
["2026-09-16T18:10:36.268081+00:00", "trade", 6.035, 300.0]
["2026-09-16T18:10:36.271356+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:36.275997+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:36.276032+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:36.276057+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:36.276077+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:36.276107+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:36.276132+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:36.279215+00:00", "trade", 6.035, 200.0]
["2026-09-16T18:10:36.282222+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:36.282222+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:36.282232+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:36.282239+00:00", "trade", 6.04, 2.0]
["2026-09-16T18:10:36.282297+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:36.282477+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:36.284617+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:36.287735+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:36.307276+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:36.316764+00:00", "trade", 6.035, 115.0]
["2026-09-16T18:10:36.332877+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:36.332942+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:36.397872+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:36.533054+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:36.533129+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:36.534386+00:00", "trade", 6.035, 176.0]
["2026-09-16T18:10:36.534729+00:00", "trade", 6.035, 200.0]
["2026-09-16T18:10:36.545853+00:00", "trade", 6.035, 200.0]
["2026-09-16T18:10:36.563878+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:36.579022+00:00", "trade", 6.035, 200.0]
["2026-09-16T18:10:36.721549+00:00", "trade", 6.04, 12.0]
["2026-09-16T18:10:36.721549+00:00", "trade", 6.04, 62.0]
["2026-09-16T18:10:36.721573+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:36.721573+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:36.721573+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:36.721603+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:36.721603+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:36.721633+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:36.731602+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:36.741576+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:36.793018+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:36.793073+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:36.794362+00:00", "trade", 6.035, 200.0]
["2026-09-16T18:10:36.802115+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:36.803839+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:36.803909+00:00", "trade", 6.035, 200.0]
["2026-09-16T18:10:36.805849+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:36.805921+00:00", "trade", 6.035, 219.0]
["2026-09-16T18:10:36.812891+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:36.875122+00:00", "trade", 6.035, 485.0]
["2026-09-16T18:10:37.019333+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:37.040869+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:37.040895+00:00", "trade", 6.035, 148.0]
["2026-09-16T18:10:37.041255+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:37.041260+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:37.041406+00:00", "trade", 6.035, 452.0]
["2026-09-16T18:10:37.053263+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:37.054310+00:00", "trade", 6.035, 200.0]
["2026-09-16T18:10:37.054950+00:00", "trade", 6.035, 126.0]
["2026-09-16T18:10:37.065958+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:37.066050+00:00", "trade", 6.035, 200.0]
["2026-09-16T18:10:37.132998+00:00", "trade", 6.035, 200.0]
["2026-09-16T18:10:37.133449+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:37.173946+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:37.174181+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:37.313774+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:37.313970+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:37.314679+00:00", "trade", 6.035, 200.0]
["2026-09-16T18:10:37.315139+00:00", "trade", 6.035, 200.0]
["2026-09-16T18:10:37.315207+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:37.326530+00:00", "trade", 6.035, 136.0]
["2026-09-16T18:10:37.345999+00:00", "trade", 6.035, 200.0]
["2026-09-16T18:10:37.516983+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:37.545275+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:37.573598+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:37.575087+00:00", "trade", 6.035, 200.0]
["2026-09-16T18:10:37.575214+00:00", "trade", 6.035, 141.0]
["2026-09-16T18:10:37.586244+00:00", "trade", 6.035, 200.0]
["2026-09-16T18:10:37.618144+00:00", "trade", 6.035, 100.0]
["2026-09-16T18:10:37.833542+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:37.834569+00:00", "trade", 6.035, 296.0]
["2026-09-16T18:10:37.834741+00:00", "trade", 6.035, 100.0]
["2026-09-16T18:10:37.846243+00:00", "trade", 6.035, 200.0]
["2026-09-16T18:10:38.093556+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:38.094951+00:00", "trade", 6.035, 176.0]
["2026-09-16T18:10:38.094993+00:00", "trade", 6.035, 100.0]
["2026-09-16T18:10:38.106321+00:00", "trade", 6.035, 100.0]
["2026-09-16T18:10:38.141541+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:38.141646+00:00", "trade", 6.035, 200.0]
["2026-09-16T18:10:38.141992+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:38.282642+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:38.353415+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:38.354327+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:38.354478+00:00", "trade", 6.035, 100.0]
["2026-09-16T18:10:38.354899+00:00", "trade", 6.035, 200.0]
["2026-09-16T18:10:38.366431+00:00", "trade", 6.035, 167.0]
["2026-09-16T18:10:38.429155+00:00", "trade", 6.035, 100.0]
["2026-09-16T18:10:38.590590+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:38.594304+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:38.600912+00:00", "trade", 6.035, 331.0]
["2026-09-16T18:10:38.608678+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:38.613605+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:38.614760+00:00", "trade", 6.035, 100.0]
["2026-09-16T18:10:38.614877+00:00", "trade", 6.035, 74.0]
["2026-09-16T18:10:38.614937+00:00", "trade", 6.035, 126.0]
["2026-09-16T18:10:38.626300+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:38.626388+00:00", "trade", 6.035, 162.0]
["2026-09-16T18:10:38.680388+00:00", "trade", 6.035, 100.0]
["2026-09-16T18:10:38.837528+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:38.837584+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:38.873644+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:38.874558+00:00", "trade", 6.035, 100.0]
["2026-09-16T18:10:38.875138+00:00", "trade", 6.035, 160.0]
["2026-09-16T18:10:38.886280+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:38.886370+00:00", "trade", 6.035, 200.0]
["2026-09-16T18:10:38.890209+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:38.907585+00:00", "trade", 6.035, 100.0]
["2026-09-16T18:10:39.134601+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:39.135931+00:00", "trade", 6.035, 100.0]
["2026-09-16T18:10:39.136316+00:00", "trade", 6.035, 159.0]
["2026-09-16T18:10:39.147247+00:00", "trade", 6.035, 100.0]
["2026-09-16T18:10:39.202342+00:00", "trade", 6.035, 200.0]
["2026-09-16T18:10:39.324729+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:39.325632+00:00", "trade", 6.035, 100.0]
["2026-09-16T18:10:39.326360+00:00", "trade", 6.035, 159.0]
["2026-09-16T18:10:39.337255+00:00", "trade", 6.035, 200.0]
["2026-09-16T18:10:39.362313+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:39.362378+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:39.362855+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:39.363607+00:00", "trade", 6.035, 148.0]
["2026-09-16T18:10:39.363634+00:00", "trade", 6.035, 100.0]
["2026-09-16T18:10:39.364190+00:00", "trade", 6.035, 252.0]
["2026-09-16T18:10:39.394570+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:39.407072+00:00", "trade", 6.035, 100.0]
["2026-09-16T18:10:39.495420+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:39.495567+00:00", "trade", 6.035, 200.0]
["2026-09-16T18:10:39.499921+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:39.507000+00:00", "trade", 6.035, 158.0]
["2026-09-16T18:10:39.544674+00:00", "trade", 6.035, 85.0]
["2026-09-16T18:10:39.614846+00:00", "trade", 6.035, 15.0]
["2026-09-16T18:10:39.654770+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:39.655819+00:00", "trade", 6.035, 200.0]
["2026-09-16T18:10:39.656110+00:00", "trade", 6.035, 112.0]
["2026-09-16T18:10:39.667137+00:00", "trade", 6.035, 100.0]
["2026-09-16T18:10:39.674612+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:39.724033+00:00", "trade", 6.035, 100.0]
["2026-09-16T18:10:39.897443+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:39.915962+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:39.917186+00:00", "trade", 6.035, 100.0]
["2026-09-16T18:10:39.917493+00:00", "trade", 6.035, 100.0]
["2026-09-16T18:10:39.919093+00:00", "trade", 6.035, 100.0]
["2026-09-16T18:10:39.968600+00:00", "trade", 6.035, 137.0]
["2026-09-16T18:10:40.133395+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:40.176027+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:40.177026+00:00", "trade", 6.035, 100.0]
["2026-09-16T18:10:40.177294+00:00", "trade", 6.035, 100.0]
["2026-09-16T18:10:40.179308+00:00", "trade", 6.035, 103.0]
["2026-09-16T18:10:40.205281+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:40.209672+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:40.235209+00:00", "trade", 6.035, 100.0]
["2026-09-16T18:10:40.332449+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:40.332504+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:40.352156+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:40.352577+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:40.356762+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:40.363132+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:40.410009+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:40.410010+00:00", "trade", 6.04, 700.0]
["2026-09-16T18:10:40.410010+00:00", "trade", 6.04, 90.0]
["2026-09-16T18:10:40.410014+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:40.410015+00:00", "trade", 6.04, 2000.0]
["2026-09-16T18:10:40.410015+00:00", "trade", 6.04, 1.0]
["2026-09-16T18:10:40.410015+00:00", "trade", 6.04, 6400.0]
["2026-09-16T18:10:40.410018+00:00", "trade", 6.04, 3500.0]
["2026-09-16T18:10:40.410084+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:40.410089+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:10:40.410139+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:10:40.410144+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:10:40.410165+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:10:40.410165+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:10:40.410169+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:10:40.410199+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:10:40.410240+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:10:40.410250+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:10:40.410255+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:10:40.410285+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:10:40.410295+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:10:40.410298+00:00", "trade", 6.04, 22.0]
["2026-09-16T18:10:40.410301+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:10:40.410400+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:10:40.410461+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:10:40.410475+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:10:40.410478+00:00", "trade", 6.04, 93.0]
["2026-09-16T18:10:40.410478+00:00", "trade", 6.04, 14.0]
["2026-09-16T18:10:40.410485+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:10:40.410529+00:00", "trade", 6.04, 122.0]
["2026-09-16T18:10:40.410629+00:00", "trade", 6.04, 467.0]
["2026-09-16T18:10:40.410646+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:10:40.410722+00:00", "trade", 6.04, 122.0]
["2026-09-16T18:10:40.410788+00:00", "trade", 6.04, 111.0]
["2026-09-16T18:10:40.410821+00:00", "trade", 6.04, 684.0]
["2026-09-16T18:10:40.410826+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:10:40.410836+00:00", "trade", 6.04, 362.0]
["2026-09-16T18:10:40.410836+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:40.410861+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:40.411247+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:40.411263+00:00", "trade", 6.04, 93.0]
["2026-09-16T18:10:40.411347+00:00", "trade", 6.04, 489.0]
["2026-09-16T18:10:40.411347+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:40.411367+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:40.411401+00:00", "trade", 6.04, 515.0]
["2026-09-16T18:10:40.411416+00:00", "trade", 6.04, 61.0]
["2026-09-16T18:10:40.411422+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:40.411437+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:40.411442+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:40.411630+00:00", "trade", 6.04, 362.0]
["2026-09-16T18:10:40.411681+00:00", "trade", 6.04, 300.0]
["2026-09-16T18:10:40.411929+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:40.411984+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:40.412580+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:40.412951+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:40.413172+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:40.414795+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:40.415587+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:40.415788+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:40.416676+00:00", "trade", 6.04, 353.0]
["2026-09-16T18:10:40.418750+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:40.435558+00:00", "trade", 6.04, 13.0]
["2026-09-16T18:10:40.436512+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:40.444927+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:40.447418+00:00", "trade", 6.04, 22.0]
["2026-09-16T18:10:40.510574+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:40.520192+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:40.868952+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:40.868967+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:40.902270+00:00", "trade", 6.045, 1.0]
["2026-09-16T18:10:40.970795+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:40.970860+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:41.410983+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:41.410993+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:41.411445+00:00", "trade", 6.045, 200.0]
["2026-09-16T18:10:41.411946+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:41.415490+00:00", "trade", 6.04, 3.0]
["2026-09-16T18:10:41.483957+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:41.809979+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:41.890977+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:41.891904+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:41.892249+00:00", "trade", 6.04, 1.0]
["2026-09-16T18:10:41.892309+00:00", "trade", 6.04, 60.0]
["2026-09-16T18:10:41.892320+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:41.892986+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:41.915941+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:41.922786+00:00", "trade", 6.058, 3.0]
["2026-09-16T18:10:41.930260+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:41.930731+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:41.940971+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:41.942614+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:41.948764+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:42.096060+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:42.097433+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:42.097889+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:42.110710+00:00", "trade", 6.0508, 20.0]
["2026-09-16T18:10:42.121120+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:42.121741+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:42.121992+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:42.179990+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:42.181002+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:42.181258+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:42.697606+00:00", "trade", 6.05, 10.0]
["2026-09-16T18:10:42.698019+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:42.710904+00:00", "trade", 6.0499, 10.0]
["2026-09-16T18:10:43.146356+00:00", "trade", 6.04, 608.0]
["2026-09-16T18:10:45.586349+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:45.591361+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:46.131512+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:46.975767+00:00", "trade", 6.0471, 5.0]
["2026-09-16T18:10:46.976853+00:00", "trade", 6.05, 4.0]
["2026-09-16T18:10:47.172803+00:00", "trade", 6.04, 9.0]
["2026-09-16T18:10:49.017805+00:00", "trade", 6.045, 2.0]
["2026-09-16T18:10:49.509323+00:00", "trade", 6.045, 500.0]
["2026-09-16T18:10:49.844085+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:50.398848+00:00", "trade", 6.045, 250.0]
["2026-09-16T18:10:50.736212+00:00", "trade", 6.0451, 58.0]
["2026-09-16T18:10:50.736937+00:00", "trade", 6.045, 15.0]
["2026-09-16T18:10:51.776253+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:51.925017+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:51.925037+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:52.051085+00:00", "trade", 6.0477, 3.0]
["2026-09-16T18:10:52.062663+00:00", "trade", 6.0502, 20.0]
["2026-09-16T18:10:52.082937+00:00", "trade", 6.045, 4.0]
["2026-09-16T18:10:52.181398+00:00", "trade", 6.04, 380.0]
["2026-09-16T18:10:52.181759+00:00", "trade", 6.04, 126.0]
["2026-09-16T18:10:52.181764+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:52.521246+00:00", "trade", 6.0157, 3.0]
["2026-09-16T18:10:52.600516+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:52.755288+00:00", "trade", 6.04, 90.0]
["2026-09-16T18:10:53.026691+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:53.510418+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:53.510920+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:53.515395+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:53.535744+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:53.659188+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:53.737770+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:53.841447+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:53.899395+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:54.012414+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:54.204758+00:00", "trade", 6.0503, 16.0]
["2026-09-16T18:10:54.638896+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:55.085510+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:55.085881+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:55.189297+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:55.189367+00:00", "trade", 6.0401, 2000.0]
["2026-09-16T18:10:55.189638+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:55.190079+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:55.385163+00:00", "trade", 6.045, 100.0]
["2026-09-16T18:10:55.389434+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:55.807761+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:55.920720+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:57.075761+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:57.727799+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:57.733327+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:10:57.823485+00:00", "trade", 6.0158, 100.0]
["2026-09-16T18:10:57.879427+00:00", "trade", 6.045, 90.0]
["2026-09-16T18:10:59.453023+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:11:00.006071+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:11:00.345310+00:00", "trade", 6.0499, 700.0]
["2026-09-16T18:11:00.418127+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:11:00.682061+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:11:01.235840+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:11:01.506619+00:00", "trade", 6.0401, 1400.0]
["2026-09-16T18:11:01.520027+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:11:01.526547+00:00", "trade", 6.04, 1.0]
["2026-09-16T18:11:02.075325+00:00", "trade", 6.05, 14.0]
["2026-09-16T18:11:02.075334+00:00", "trade", 6.045, 14.0]
["2026-09-16T18:11:02.079444+00:00", "trade", 6.045, 1.0]
["2026-09-16T18:11:02.824803+00:00", "trade", 6.05, 30.0]
["2026-09-16T18:11:03.091295+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:11:06.207643+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:11:06.532742+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:11:06.810914+00:00", "trade", 6.045, 950.0]
["2026-09-16T18:11:07.091038+00:00", "trade", 6.0486, 11.0]
["2026-09-16T18:11:07.432952+00:00", "trade", 6.0486, 1.0]
["2026-09-16T18:11:08.331817+00:00", "trade", 6.0493, 1.0]
["2026-09-16T18:11:09.884566+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:11:09.886737+00:00", "trade", 6.045, 9.0]
["2026-09-16T18:11:10.481453+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:11:10.523326+00:00", "trade", 6.04, 13.0]
["2026-09-16T18:11:10.541432+00:00", "trade", 6.04, 13.0]
["2026-09-16T18:11:10.602745+00:00", "trade", 6.04, 12.0]
["2026-09-16T18:11:10.604681+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:11:10.633615+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:11:10.642080+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:11:11.200686+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:11:11.202034+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:11:11.292559+00:00", "trade", 6.0401, 5722.0]
["2026-09-16T18:11:11.360757+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:11:11.361684+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:11:11.403619+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:11:11.771059+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:11:11.776228+00:00", "trade", 6.04, 59.0]
["2026-09-16T18:11:11.796328+00:00", "trade", 6.04, 59.0]
["2026-09-16T18:11:11.966144+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:11:11.977255+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:11:11.995629+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:11:12.048821+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:11:12.079138+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:11:12.433741+00:00", "trade", 6.0448, 7.0]
["2026-09-16T18:11:12.545639+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:11:12.565587+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:11:12.575270+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:11:12.739260+00:00", "trade", 6.0526, 3.0]
["2026-09-16T18:11:12.853508+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:11:13.352742+00:00", "trade", 6.045, 6.0]
["2026-09-16T18:11:13.403743+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:11:13.404946+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:11:13.878373+00:00", "trade", 6.0466, 14.0]
["2026-09-16T18:11:14.010065+00:00", "trade", 6.0437, 36.0]
["2026-09-16T18:11:14.058361+00:00", "trade", 6.0209, 100.0]
["2026-09-16T18:11:14.212279+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:11:14.898459+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:11:15.558691+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:11:15.581335+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:11:16.295867+00:00", "trade", 6.045, 1000.0]
["2026-09-16T18:11:16.965009+00:00", "trade", 6.0209, 21.0]
["2026-09-16T18:11:16.971296+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:11:16.971356+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:11:17.306369+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:11:17.590225+00:00", "trade", 6.04, 20.0]
["2026-09-16T18:11:17.783526+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:11:17.783576+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:11:17.909375+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:11:17.944243+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:11:17.993701+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:11:18.011213+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:11:18.037496+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:11:18.071752+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:11:18.104415+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:11:18.184441+00:00", "trade", 6.021, 5.0]
["2026-09-16T18:11:18.308957+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:11:18.488565+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:11:18.528515+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:11:18.822254+00:00", "trade", 6.043, 4.0]
["2026-09-16T18:11:18.898922+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:11:18.995863+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:11:18.997704+00:00", "trade", 6.04, 58.0]
["2026-09-16T18:11:19.020256+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:11:19.021043+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:11:19.201699+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:11:19.261601+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:11:19.358572+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:11:19.397490+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:11:19.413884+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:11:20.865386+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:11:20.865441+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:11:20.953882+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:11:21.128799+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:11:21.144987+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:11:21.145047+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:11:21.173807+00:00", "trade", 6.0406, 14.0]
["2026-09-16T18:11:21.180784+00:00", "trade", 6.0406, 38.0]
["2026-09-16T18:11:21.185373+00:00", "trade", 6.0406, 8.0]
["2026-09-16T18:11:21.190509+00:00", "trade", 6.0406, 2.0]
["2026-09-16T18:11:21.540895+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:11:21.542424+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:11:21.543706+00:00", "trade", 6.04, 12.0]
["2026-09-16T18:11:22.123804+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:11:22.124616+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:11:22.337868+00:00", "trade", 6.04, 10.0]
["2026-09-16T18:11:22.339080+00:00", "trade", 6.04, 10.0]
["2026-09-16T18:11:22.339134+00:00", "trade", 6.04, 12.0]
["2026-09-16T18:11:22.549939+00:00", "trade", 6.04, 1.0]
["2026-09-16T18:11:22.549942+00:00", "trade", 6.04, 90.0]
["2026-09-16T18:11:22.549942+00:00", "trade", 6.04, 2.0]
["2026-09-16T18:11:22.549972+00:00", "trade", 6.04, 1400.0]
["2026-09-16T18:11:22.549975+00:00", "trade", 6.04, 600.0]
["2026-09-16T18:11:22.549979+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:11:22.549981+00:00", "trade", 6.04, 10000.0]
["2026-09-16T18:11:22.549985+00:00", "trade", 6.04, 300.0]
["2026-09-16T18:11:22.549985+00:00", "trade", 6.04, 400.0]
["2026-09-16T18:11:22.549987+00:00", "trade", 6.04, 1500.0]
["2026-09-16T18:11:22.549990+00:00", "trade", 6.04, 1000.0]
["2026-09-16T18:11:22.549994+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:11:22.549996+00:00", "trade", 6.04, 1000.0]
["2026-09-16T18:11:22.549999+00:00", "trade", 6.04, 51.0]
["2026-09-16T18:11:22.549999+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:11:22.549999+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:11:22.550002+00:00", "trade", 6.04, 10.0]
["2026-09-16T18:11:22.550002+00:00", "trade", 6.04, 1.0]
["2026-09-16T18:11:22.550059+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:11:22.550060+00:00", "trade", 6.04, 242.0]
["2026-09-16T18:11:22.550060+00:00", "trade", 6.04, 54.0]
["2026-09-16T18:11:22.550062+00:00", "trade", 6.04, 300.0]
["2026-09-16T18:11:22.550065+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:22.550099+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:22.550109+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:22.550168+00:00", "trade", 6.04, 120.0]
["2026-09-16T18:11:22.550170+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:22.550180+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:22.550190+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:22.550190+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:22.550200+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:22.550250+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:22.550260+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:22.550275+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:22.550275+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:22.550335+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:22.550340+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:22.550345+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:22.550345+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:22.550350+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:22.550966+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:22.551047+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:22.551082+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:22.551157+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:22.551162+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:22.551192+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:22.551310+00:00", "trade", 6.035, 100.0]
["2026-09-16T18:11:22.551599+00:00", "trade", 6.035, 100.0]
["2026-09-16T18:11:22.552035+00:00", "trade", 6.035, 1700.0]
["2026-09-16T18:11:22.552113+00:00", "trade", 6.035, 179.0]
["2026-09-16T18:11:22.552194+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:22.552480+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:22.552489+00:00", "trade", 6.035, 400.0]
["2026-09-16T18:11:22.554351+00:00", "trade", 6.035, 127.0]
["2026-09-16T18:11:22.554540+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:22.558997+00:00", "trade", 6.035, 1900.0]
["2026-09-16T18:11:22.565271+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:22.571139+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:22.574643+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:22.574733+00:00", "trade", 6.035, 140.0]
["2026-09-16T18:11:22.574923+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:22.574928+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:22.583624+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:22.650133+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:22.650133+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:22.655631+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:22.656284+00:00", "trade", 6.035, 100.0]
["2026-09-16T18:11:22.768067+00:00", "trade", 6.035, 3.0]
["2026-09-16T18:11:22.825425+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:22.838124+00:00", "trade", 6.035, 100.0]
["2026-09-16T18:11:22.865688+00:00", "trade", 6.035, 111.0]
["2026-09-16T18:11:23.023372+00:00", "trade", 6.0218, 300.0]
["2026-09-16T18:11:23.030412+00:00", "trade", 6.0218, 200.0]
["2026-09-16T18:11:23.085580+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:23.101844+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:23.138176+00:00", "trade", 6.035, 198.0]
["2026-09-16T18:11:23.269261+00:00", "trade", 6.053, 100.0]
["2026-09-16T18:11:23.269328+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:23.406072+00:00", "trade", 6.035, 192.0]
["2026-09-16T18:11:23.537843+00:00", "trade", 6.035, 5722.0]
["2026-09-16T18:11:23.605483+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:23.605533+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:23.606813+00:00", "trade", 6.035, 189.0]
["2026-09-16T18:11:23.863754+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:23.864891+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:23.888238+00:00", "trade", 6.035, 187.0]
["2026-09-16T18:11:24.051200+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:24.054698+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:24.135511+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:24.148048+00:00", "trade", 6.035, 187.0]
["2026-09-16T18:11:24.245418+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:24.303377+00:00", "trade", 6.035, 186.0]
["2026-09-16T18:11:24.340665+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:24.349881+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:24.407996+00:00", "trade", 6.035, 186.0]
["2026-09-16T18:11:24.655344+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:24.656649+00:00", "trade", 6.035, 186.0]
["2026-09-16T18:11:24.916606+00:00", "trade", 6.035, 86.0]
["2026-09-16T18:11:25.178981+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:25.180229+00:00", "trade", 6.035, 140.0]
["2026-09-16T18:11:25.391678+00:00", "trade", 6.0418, 24.0]
["2026-09-16T18:11:25.447360+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:25.447500+00:00", "trade", 6.035, 165.0]
["2026-09-16T18:11:25.457084+00:00", "trade", 6.035, 500.0]
["2026-09-16T18:11:25.626817+00:00", "trade", 6.04, 90.0]
["2026-09-16T18:11:25.718717+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:25.718762+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:25.718777+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:25.718794+00:00", "trade", 6.035, 76.0]
["2026-09-16T18:11:25.719830+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:25.802617+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:25.802667+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:25.802672+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:25.802673+00:00", "trade", 6.0396, 5722.0]
["2026-09-16T18:11:25.802677+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:25.802782+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:25.966166+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:25.966266+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:25.966522+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:25.967192+00:00", "trade", 6.035, 135.0]
["2026-09-16T18:11:26.066696+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:26.161817+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:26.161887+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:26.201046+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:26.259029+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:26.262378+00:00", "trade", 6.035, 63.0]
["2026-09-16T18:11:26.269138+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:26.269207+00:00", "trade", 6.035, 100.0]
["2026-09-16T18:11:26.304998+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:26.489271+00:00", "trade", 6.035, 129.0]
["2026-09-16T18:11:26.662700+00:00", "trade", 6.0393, 1.0]
["2026-09-16T18:11:26.746844+00:00", "trade", 6.035, 60.0]
["2026-09-16T18:11:26.845305+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:26.953424+00:00", "trade", 6.035, 750.0]
["2026-09-16T18:11:26.954239+00:00", "trade", 6.035, 735.0]
["2026-09-16T18:11:27.006143+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:27.007288+00:00", "trade", 6.035, 127.0]
["2026-09-16T18:11:27.259755+00:00", "trade", 6.0395, 50.0]
["2026-09-16T18:11:28.050266+00:00", "trade", 6.03, 9570.0]
["2026-09-16T18:11:28.330320+00:00", "trade", 6.035, 59.0]
["2026-09-16T18:11:28.338868+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:28.341984+00:00", "trade", 6.035, 128.0]
["2026-09-16T18:11:28.607688+00:00", "trade", 6.035, 59.0]
["2026-09-16T18:11:28.921765+00:00", "trade", 6.035, 127.0]
["2026-09-16T18:11:29.055204+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:29.055269+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:29.055319+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:29.055334+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:29.066999+00:00", "trade", 6.035, 59.0]
["2026-09-16T18:11:29.126404+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:29.130955+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:29.227949+00:00", "trade", 6.035, 127.0]
["2026-09-16T18:11:29.247628+00:00", "trade", 6.0251, 40.0]
["2026-09-16T18:11:29.248404+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:29.260924+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:29.264365+00:00", "trade", 6.0251, 24.0]
["2026-09-16T18:11:29.405549+00:00", "trade", 6.0386, 50.0]
["2026-09-16T18:11:29.624726+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:29.678341+00:00", "trade", 6.03, 36.0]
["2026-09-16T18:11:29.678343+00:00", "trade", 6.03, 8.0]
["2026-09-16T18:11:29.678404+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:30.006104+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:30.024914+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:30.093819+00:00", "trade", 6.0343, 2500.0]
["2026-09-16T18:11:30.399001+00:00", "trade", 6.03, 61.0]
["2026-09-16T18:11:30.399141+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:30.409215+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:30.409325+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:30.521703+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:30.521733+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:30.522981+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:30.584091+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:30.584642+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:30.749881+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:30.832789+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:30.832804+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:30.833089+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:30.836929+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:31.020215+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:31.020220+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:31.023012+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:31.023633+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:31.023633+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:31.213886+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:31.213891+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:31.214242+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:31.370204+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:31.370304+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:31.372023+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:31.372700+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:31.383180+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:31.610491+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:31.637826+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:31.723350+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:31.757553+00:00", "trade", 6.0305, 90.0]
["2026-09-16T18:11:31.757577+00:00", "trade", 6.03, 90.0]
["2026-09-16T18:11:31.757688+00:00", "trade", 6.0305, 5632.0]
["2026-09-16T18:11:31.924003+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:31.924484+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:32.284709+00:00", "trade", 6.035, 34.0]
["2026-09-16T18:11:32.284775+00:00", "trade", 6.035, 66.0]
["2026-09-16T18:11:32.375097+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:32.381793+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:32.392834+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:32.392864+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:32.392880+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:32.393140+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:32.393195+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:32.394796+00:00", "trade", 6.03, 25.0]
["2026-09-16T18:11:32.394798+00:00", "trade", 6.03, 5.0]
["2026-09-16T18:11:32.394816+00:00", "trade", 6.03, 1000.0]
["2026-09-16T18:11:32.394819+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:11:32.394820+00:00", "trade", 6.03, 1.0]
["2026-09-16T18:11:32.394820+00:00", "trade", 6.03, 1.0]
["2026-09-16T18:11:32.394822+00:00", "trade", 6.03, 1000.0]
["2026-09-16T18:11:32.394825+00:00", "trade", 6.03, 600.0]
["2026-09-16T18:11:32.394852+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:11:32.394854+00:00", "quote", 6.02, 6.04]
["2026-09-16T18:11:32.394855+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:11:32.394859+00:00", "quote", 6.02, 6.04]
["2026-09-16T18:11:32.394864+00:00", "quote", 6.02, 6.04]
["2026-09-16T18:11:32.394869+00:00", "quote", 6.02, 6.04]
["2026-09-16T18:11:32.394873+00:00", "trade", 6.03, 34.0]
["2026-09-16T18:11:32.394882+00:00", "trade", 6.03, 1.0]
["2026-09-16T18:11:32.394885+00:00", "trade", 6.03, 1.0]
["2026-09-16T18:11:32.394888+00:00", "trade", 6.03, 8.0]
["2026-09-16T18:11:32.394892+00:00", "trade", 6.03, 10.0]
["2026-09-16T18:11:32.394940+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:32.394940+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:32.394995+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:32.395005+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:32.395010+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:32.395010+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:32.395070+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:32.395070+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:32.395080+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:32.395080+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:32.395085+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:32.395085+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:32.395090+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:32.395115+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:32.395120+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:32.395120+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:32.395140+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:32.395305+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:32.395607+00:00", "trade", 6.03, 59.0]
["2026-09-16T18:11:32.395867+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:32.395922+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:32.396027+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:32.396047+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:32.396057+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:32.396899+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:32.397305+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:32.397355+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:32.400869+00:00", "trade", 6.02, 5.0]
["2026-09-16T18:11:32.407409+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:32.407419+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:32.407491+00:00", "trade", 6.025, 59.0]
["2026-09-16T18:11:32.407846+00:00", "trade", 6.03, 2.0]
["2026-09-16T18:11:32.407970+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:32.408041+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:32.409334+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:32.413960+00:00", "trade", 6.03, 10.0]
["2026-09-16T18:11:32.428641+00:00", "trade", 6.025, 27.0]
["2026-09-16T18:11:32.494882+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:32.495143+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:32.502586+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:32.523335+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:32.602557+00:00", "trade", 6.025, 1.0]
["2026-09-16T18:11:32.687386+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:32.822501+00:00", "trade", 6.025, 9570.0]
["2026-09-16T18:11:33.158801+00:00", "trade", 6.0286, 100.0]
["2026-09-16T18:11:33.199274+00:00", "trade", 6.0253, 400.0]
["2026-09-16T18:11:33.843427+00:00", "trade", 6.052, 100.0]
["2026-09-16T18:11:34.710175+00:00", "trade", 6.025, 113.0]
["2026-09-16T18:11:34.721879+00:00", "trade", 6.025, 52.0]
["2026-09-16T18:11:34.981187+00:00", "trade", 6.025, 24.0]
["2026-09-16T18:11:35.171504+00:00", "trade", 6.0299, 1244.0]
["2026-09-16T18:11:35.173844+00:00", "trade", 6.025, 1.0]
["2026-09-16T18:11:35.238036+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:35.298268+00:00", "trade", 6.025, 111.0]
["2026-09-16T18:11:35.499489+00:00", "trade", 6.025, 52.0]
["2026-09-16T18:11:35.728956+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:35.731362+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:35.836123+00:00", "trade", 6.025, 24.0]
["2026-09-16T18:11:36.099084+00:00", "trade", 6.025, 11.0]
["2026-09-16T18:11:36.358445+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:36.359565+00:00", "trade", 6.025, 105.0]
["2026-09-16T18:11:36.619582+00:00", "trade", 6.025, 48.0]
["2026-09-16T18:11:36.644376+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:36.881410+00:00", "trade", 6.025, 23.0]
["2026-09-16T18:11:37.216531+00:00", "trade", 6.025, 10.0]
["2026-09-16T18:11:37.512878+00:00", "trade", 6.025, 5.0]
["2026-09-16T18:11:37.659191+00:00", "trade", 6.025, 2.0]
["2026-09-16T18:11:37.921569+00:00", "trade", 6.025, 1.0]
["2026-09-16T18:11:38.179861+00:00", "trade", 6.025, 1.0]
["2026-09-16T18:11:38.183768+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:38.399456+00:00", "trade", 6.0529, 10.0]
["2026-09-16T18:11:38.879771+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:39.416374+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:39.500414+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:39.505200+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:39.975390+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:39.979926+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:40.283755+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:40.546030+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:41.979456+00:00", "trade", 6.025, 1.0]
["2026-09-16T18:11:42.760299+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:42.783148+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:42.789699+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:42.789759+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:44.218954+00:00", "trade", 6.0256, 9.0]
["2026-09-16T18:11:44.219750+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:44.435178+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:44.478760+00:00", "trade", 6.0256, 14.0]
["2026-09-16T18:11:44.706812+00:00", "trade", 6.02, 2.0]
["2026-09-16T18:11:44.706824+00:00", "trade", 6.025, 2.0]
["2026-09-16T18:11:44.706845+00:00", "trade", 6.02, 4.0]
["2026-09-16T18:11:44.706854+00:00", "trade", 6.025, 4.0]
["2026-09-16T18:11:44.706856+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:44.706881+00:00", "trade", 6.025, 200.0]
["2026-09-16T18:11:44.706908+00:00", "trade", 6.02, 200.0]
["2026-09-16T18:11:44.706923+00:00", "trade", 6.02, 9.0]
["2026-09-16T18:11:44.706935+00:00", "trade", 6.025, 90.0]
["2026-09-16T18:11:44.706962+00:00", "trade", 6.02, 90.0]
["2026-09-16T18:11:44.706989+00:00", "trade", 6.025, 9.0]
["2026-09-16T18:11:44.707157+00:00", "trade", 6.025, 1395.0]
["2026-09-16T18:11:44.711777+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:44.792089+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:44.836733+00:00", "trade", 6.025, 100.0]
["2026-09-16T18:11:45.384184+00:00", "trade", 6.02, 12.0]
["2026-09-16T18:11:45.384239+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:45.384254+00:00", "trade", 6.02, 12.0]
["2026-09-16T18:11:45.384256+00:00", "trade", 6.02, 12.0]
["2026-09-16T18:11:45.384259+00:00", "trade", 6.02, 27.0]
["2026-09-16T18:11:45.384274+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:45.384279+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:45.384450+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:45.384722+00:00", "trade", 6.02, 37.0]
["2026-09-16T18:11:45.385006+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:45.385131+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:45.396078+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:45.429740+00:00", "trade", 6.025, 43.0]
["2026-09-16T18:11:45.623804+00:00", "trade", 6.023, 50.0]
["2026-09-16T18:11:45.809517+00:00", "trade", 6.0523, 10.0]
["2026-09-16T18:11:46.166086+00:00", "trade", 6.025, 1.0]
["2026-09-16T18:11:46.507790+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:46.508126+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:47.812218+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:48.362499+00:00", "trade", 6.0256, 100.0]
["2026-09-16T18:11:48.449039+00:00", "trade", 6.025, 90.0]
["2026-09-16T18:11:48.463880+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:48.463995+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:49.139028+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:49.163341+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:51.081194+00:00", "trade", 6.025, 25.0]
["2026-09-16T18:11:51.082647+00:00", "trade", 6.025, 2.0]
["2026-09-16T18:11:51.522477+00:00", "trade", 6.0256, 100.0]
["2026-09-16T18:11:51.556993+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:51.935815+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:52.228905+00:00", "trade", 6.025, 50.0]
["2026-09-16T18:11:52.834285+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:53.214692+00:00", "trade", 6.028, 1.0]
["2026-09-16T18:11:53.621284+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:53.665811+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:53.672401+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:53.992705+00:00", "trade", 6.0447, 1.0]
["2026-09-16T18:11:54.145734+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:54.151392+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:54.583000+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:54.583060+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:54.583145+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:54.583311+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:54.583321+00:00", "trade", 6.025, 1500.0]
["2026-09-16T18:11:54.583995+00:00", "trade", 6.025, 4.0]
["2026-09-16T18:11:54.868631+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:55.056238+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:55.058287+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:55.059921+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:55.135501+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:55.137671+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:55.279830+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:55.280451+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:11:55.412626+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:55.961684+00:00", "trade", 6.0524, 100.0]
["2026-09-16T18:11:56.034623+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:56.327029+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:56.327105+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:56.352069+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:56.692849+00:00", "trade", 6.0263, 100.0]
["2026-09-16T18:11:56.700848+00:00", "trade", 6.0263, 100.0]
["2026-09-16T18:11:56.704300+00:00", "trade", 6.0263, 100.0]
["2026-09-16T18:11:56.707629+00:00", "trade", 6.0263, 100.0]
["2026-09-16T18:11:56.710621+00:00", "trade", 6.025, 5722.0]
["2026-09-16T18:11:56.721961+00:00", "trade", 6.0337, 14.0]
["2026-09-16T18:11:57.228737+00:00", "trade", 6.0425, 1.0]
["2026-09-16T18:11:57.272080+00:00", "trade", 6.0271, 1.0]
["2026-09-16T18:11:57.432677+00:00", "trade", 6.025, 145.0]
["2026-09-16T18:11:57.552002+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:57.578798+00:00", "trade", 6.025, 2.0]
["2026-09-16T18:11:57.605500+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:57.606271+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:57.606392+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:57.606434+00:00", "trade", 6.02, 5.0]
["2026-09-16T18:11:57.606437+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:11:57.606437+00:00", "trade", 6.02, 95.0]
["2026-09-16T18:11:57.606572+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:57.725891+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:58.343984+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:58.520168+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:58.520233+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:59.381239+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:59.381305+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:59.554843+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:59.724592+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:59.826520+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:11:59.892001+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:00.006168+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:00.055260+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:00.069659+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:00.149682+00:00", "trade", 6.025, 18.0]
["2026-09-16T18:12:00.257627+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:00.280441+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:00.326506+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:00.443570+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:00.462114+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:00.463297+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:00.463843+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:12:00.499117+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:00.535975+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:00.628723+00:00", "trade", 6.03, 2.0]
["2026-09-16T18:12:00.639602+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:00.643205+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:00.790256+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:01.406313+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:01.441301+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:01.519668+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:01.661421+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:01.984500+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:02.068063+00:00", "trade", 6.02, 90.0]
["2026-09-16T18:12:02.814281+00:00", "trade", 6.02, 5.0]
["2026-09-16T18:12:02.814322+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:02.942788+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:03.153495+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:03.153866+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:03.158792+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:03.476289+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:03.480589+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:03.596756+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:03.607917+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:03.770519+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:03.820794+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:04.009118+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:04.014766+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:04.549976+00:00", "trade", 6.025, 1.0]
["2026-09-16T18:12:04.552186+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:04.555910+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:04.588348+00:00", "trade", 6.02, 12.0]
["2026-09-16T18:12:04.588405+00:00", "trade", 6.02, 3.0]
["2026-09-16T18:12:04.589382+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:12:04.590868+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:04.622473+00:00", "trade", 6.041, 14.0]
["2026-09-16T18:12:05.944703+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:06.640757+00:00", "trade", 6.0201, 90.0]
["2026-09-16T18:12:09.071219+00:00", "trade", 6.03, 90.0]
["2026-09-16T18:12:09.071234+00:00", "trade", 6.025, 90.0]
["2026-09-16T18:12:09.071384+00:00", "trade", 6.025, 910.0]
["2026-09-16T18:12:09.072092+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:09.072448+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:09.073646+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:09.714167+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:10.221121+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:12:10.221124+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:10.221174+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:10.221606+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:10.223405+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:10.224237+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:10.302909+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:10.332364+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:10.335036+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:10.335607+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:10.482116+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:10.612166+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:10.983881+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:10.983941+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:10.994953+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:11.147731+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:11.201986+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:11.221171+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:11.341899+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:11.484058+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:11.542757+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:11.879710+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:12.036604+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:12.278690+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:12.279943+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:12.498364+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:12.503521+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:14.022401+00:00", "trade", 6.0326, 35.0]
["2026-09-16T18:12:14.313778+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:14.314896+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:14.318389+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:14.382139+00:00", "trade", 6.0302, 100.0]
["2026-09-16T18:12:14.528013+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:14.528068+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:14.681178+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:14.682331+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:14.793135+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:15.822741+00:00", "trade", 6.0302, 100.0]
["2026-09-16T18:12:16.249304+00:00", "trade", 6.053, 100.0]
["2026-09-16T18:12:16.261486+00:00", "trade", 6.0303, 3.0]
["2026-09-16T18:12:16.423588+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:16.474916+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:16.526293+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:16.669158+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:16.684580+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:16.841243+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:17.183228+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:17.183293+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:17.241797+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:17.242218+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:18.041233+00:00", "trade", 6.03, 1.0]
["2026-09-16T18:12:18.590624+00:00", "trade", 6.0264, 10.0]
["2026-09-16T18:12:18.863603+00:00", "trade", 6.02, 1233.0]
["2026-09-16T18:12:18.864523+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:18.864708+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:18.890404+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:18.890620+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:20.224918+00:00", "trade", 6.0299, 35.0]
["2026-09-16T18:12:20.225755+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:20.227494+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:20.227855+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:20.273198+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:20.608251+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:20.669846+00:00", "trade", 6.02, 12.0]
["2026-09-16T18:12:20.676221+00:00", "trade", 6.02, 10.0]
["2026-09-16T18:12:20.676224+00:00", "trade", 6.02, 4.0]
["2026-09-16T18:12:20.676224+00:00", "trade", 6.02, 90.0]
["2026-09-16T18:12:20.676242+00:00", "trade", 6.02, 1000.0]
["2026-09-16T18:12:20.676243+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:20.676245+00:00", "trade", 6.02, 500.0]
["2026-09-16T18:12:20.676251+00:00", "trade", 6.02, 5100.0]
["2026-09-16T18:12:20.676251+00:00", "trade", 6.02, 37.0]
["2026-09-16T18:12:20.676251+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:12:20.676273+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:20.676273+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:20.676275+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:12:20.676283+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:12:20.676284+00:00", "trade", 6.02, 120.0]
["2026-09-16T18:12:20.676287+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:12:20.676290+00:00", "trade", 6.02, 73.0]
["2026-09-16T18:12:20.676290+00:00", "trade", 6.02, 200.0]
["2026-09-16T18:12:20.676302+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:12:20.676333+00:00", "trade", 6.02, 50.0]
["2026-09-16T18:12:20.676333+00:00", "quote", 6.01, 6.03]
["2026-09-16T18:12:20.676335+00:00", "trade", 6.02, 300.0]
["2026-09-16T18:12:20.676338+00:00", "quote", 6.01, 6.03]
["2026-09-16T18:12:20.676338+00:00", "quote", 6.01, 6.03]
["2026-09-16T18:12:20.676343+00:00", "quote", 6.01, 6.03]
["2026-09-16T18:12:20.676388+00:00", "quote", 6.01, 6.03]
["2026-09-16T18:12:20.676434+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:12:20.676444+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:20.676444+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:20.676474+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:20.676509+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:20.676514+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:20.676514+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:20.676524+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:20.676529+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:20.676534+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:20.676539+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:20.676559+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:20.676559+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:20.676634+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:20.676634+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:20.676659+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:20.676674+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:20.676780+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:20.676784+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:20.676829+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:20.676970+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:20.677060+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:20.677135+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:20.677205+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:20.677371+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:20.677386+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:20.677406+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:20.677421+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:20.677451+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:20.677566+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:20.677716+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:20.678423+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:20.678483+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:20.679761+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:20.680272+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:20.680814+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:20.681511+00:00", "trade", 6.02, 24.0]
["2026-09-16T18:12:20.682874+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:20.684252+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:20.692457+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:20.692502+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:20.694757+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:20.695263+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:20.728101+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:20.729974+00:00", "trade", 6.015, 500.0]
["2026-09-16T18:12:20.745578+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:20.761596+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:20.776412+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:20.776642+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:20.781739+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:20.810568+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:21.515437+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:21.729203+00:00", "trade", 6.0528, 100.0]
["2026-09-16T18:12:21.874798+00:00", "trade", 6.0164, 100.0]
["2026-09-16T18:12:21.941169+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:12:21.941220+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:12:21.941231+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:21.941281+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:21.941301+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:21.941377+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:21.941387+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:21.941402+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:21.941462+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:21.941533+00:00", "trade", 6.02, 10.0]
["2026-09-16T18:12:21.941552+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:21.941704+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:12:21.951465+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:21.951957+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:22.182659+00:00", "trade", 6.0318, 100.0]
["2026-09-16T18:12:22.191816+00:00", "trade", 6.0318, 83.0]
["2026-09-16T18:12:22.196222+00:00", "trade", 6.0318, 14.0]
["2026-09-16T18:12:22.683598+00:00", "trade", 6.015, 5722.0]
["2026-09-16T18:12:22.725564+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:22.935630+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:23.879818+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:12:23.879944+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:23.881478+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:24.031771+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:24.312099+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:24.378016+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:24.417695+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:24.796628+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:24.796993+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:24.797192+00:00", "trade", 6.01, 400.0]
["2026-09-16T18:12:25.034028+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:25.034093+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:25.034474+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:25.184922+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:25.185288+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:25.367410+00:00", "trade", 6.0186, 50.0]
["2026-09-16T18:12:25.757927+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:25.758028+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:26.256861+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:26.257227+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:26.257237+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:26.397280+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:26.407359+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:26.440829+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:26.544045+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:26.882396+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:26.882948+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:12:26.918698+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:27.154965+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:27.155055+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:27.156228+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:27.206621+00:00", "trade", 6.0319, 100.0]
["2026-09-16T18:12:28.447933+00:00", "trade", 6.0114, 3.0]
["2026-09-16T18:12:28.452462+00:00", "trade", 6.01, 4.0]
["2026-09-16T18:12:28.551010+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:28.551386+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:28.669633+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:28.669989+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:28.960721+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:29.134315+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:29.885243+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:29.885775+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:30.006136+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:30.196105+00:00", "trade", 6.0235, 29.0]
["2026-09-16T18:12:30.201307+00:00", "trade", 6.0235, 23.0]
["2026-09-16T18:12:30.205848+00:00", "trade", 6.0235, 10.0]
["2026-09-16T18:12:30.229148+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:12:30.888083+00:00", "trade", 6.015, 15.0]
["2026-09-16T18:12:30.888147+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:30.907919+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:30.907984+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:31.179030+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:31.218649+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:31.251698+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:31.335418+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:31.335483+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:31.335563+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:31.373188+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:32.163111+00:00", "trade", 6.0199, 1.0]
["2026-09-16T18:12:32.249814+00:00", "trade", 6.0101, 5722.0]
["2026-09-16T18:12:32.555137+00:00", "trade", 6.015, 90.0]
["2026-09-16T18:12:32.555146+00:00", "trade", 6.02, 90.0]
["2026-09-16T18:12:32.555148+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:32.555218+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:32.555260+00:00", "trade", 6.015, 10.0]
["2026-09-16T18:12:32.599323+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:32.691979+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:33.152015+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:33.152035+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:33.372284+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:33.442933+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:33.443228+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:33.444274+00:00", "trade", 6.01, 25.0]
["2026-09-16T18:12:33.444276+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:33.444277+00:00", "trade", 6.01, 75.0]
["2026-09-16T18:12:33.444277+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:12:33.444326+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:33.444366+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:33.444366+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:33.444416+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:33.444692+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:33.444697+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:33.444747+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:33.495162+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:33.495232+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:33.546745+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:33.546745+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:34.336817+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:34.336897+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:34.336942+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:34.337007+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:34.337047+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:34.337067+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:34.337082+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:34.433372+00:00", "trade", 6.0186, 20.0]
["2026-09-16T18:12:34.676887+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:34.883373+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:34.883444+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:34.883619+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:34.883699+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:34.887142+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:34.914884+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:34.915515+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:35.159319+00:00", "trade", 6.0171, 250.0]
["2026-09-16T18:12:35.188579+00:00", "trade", 6.02, 90.0]
["2026-09-16T18:12:35.491201+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:35.491257+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:35.531197+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:35.541080+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:36.200396+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:36.201684+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:36.201848+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:12:36.606531+00:00", "trade", 6.02, 10.0]
["2026-09-16T18:12:36.795399+00:00", "trade", 6.0164, 6.0]
["2026-09-16T18:12:37.908227+00:00", "trade", 6.015, 9.0]
["2026-09-16T18:12:38.322525+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:38.542610+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:38.801273+00:00", "trade", 6.0199, 90.0]
["2026-09-16T18:12:40.977244+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:40.977610+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:40.977655+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:40.999828+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:41.336272+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:12:41.374403+00:00", "trade", 6.015, 6.0]
["2026-09-16T18:12:41.840034+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:42.105842+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:42.120713+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:42.130977+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:42.648526+00:00", "trade", 6.015, 10.0]
["2026-09-16T18:12:43.158384+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:43.158755+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:43.175756+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:43.422110+00:00", "trade", 6.015, 2.0]
["2026-09-16T18:12:43.678358+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:44.167381+00:00", "trade", 6.0347, 200.0]
["2026-09-16T18:12:44.168044+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:44.191173+00:00", "trade", 6.0347, 100.0]
["2026-09-16T18:12:44.244150+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:44.245038+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:45.497963+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:12:45.536446+00:00", "trade", 6.02, 700.0]
["2026-09-16T18:12:46.053001+00:00", "trade", 6.0101, 10.0]
["2026-09-16T18:12:47.753104+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:48.382334+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:12:48.513176+00:00", "trade", 6.0121, 100.0]
["2026-09-16T18:12:48.937857+00:00", "trade", 6.01, 90.0]
["2026-09-16T18:12:49.928611+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:49.980464+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:50.229958+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:51.003570+00:00", "trade", 6.035, 100.0]
["2026-09-16T18:12:51.030911+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:51.032144+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:51.032976+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:51.546845+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:52.051808+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:52.052505+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:52.185271+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:52.394578+00:00", "trade", 6.0101, 90.0]
["2026-09-16T18:12:52.395784+00:00", "trade", 6.015, 2.0]
["2026-09-16T18:12:52.423964+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:53.000531+00:00", "trade", 6.0171, 166.0]
["2026-09-16T18:12:53.000892+00:00", "trade", 6.0171, 1.0]
["2026-09-16T18:12:53.201487+00:00", "trade", 6.0356, 7.0]
["2026-09-16T18:12:53.517183+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:53.522681+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:53.535056+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:54.238251+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:54.315585+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:54.379287+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:54.395240+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:54.395295+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:54.395300+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:54.396793+00:00", "trade", 6.015, 5.0]
["2026-09-16T18:12:54.416485+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:54.416546+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:54.427333+00:00", "trade", 6.01, 11.0]
["2026-09-16T18:12:54.724017+00:00", "trade", 6.01, 90.0]
["2026-09-16T18:12:55.889689+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:55.890532+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:55.956048+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:55.956303+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:55.965179+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:56.411285+00:00", "trade", 6.0356, 300.0]
["2026-09-16T18:12:56.418577+00:00", "trade", 6.0356, 100.0]
["2026-09-16T18:12:56.422399+00:00", "trade", 6.0356, 1300.0]
["2026-09-16T18:12:56.652301+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:57.023955+00:00", "trade", 6.0101, 90.0]
["2026-09-16T18:12:57.947834+00:00", "trade", 6.015, 1000.0]
["2026-09-16T18:12:58.948368+00:00", "trade", 6.015, 21.0]
["2026-09-16T18:12:59.291813+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:59.291984+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:59.293968+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:59.307536+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:59.683965+00:00", "trade", 6.015, 250.0]
["2026-09-16T18:12:59.750998+00:00", "trade", 6.01, 90.0]
["2026-09-16T18:12:59.864708+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:12:59.864789+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:13:00.006160+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:13:00.691666+00:00", "trade", 6.0105, 150.0]
["2026-09-16T18:13:00.749595+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:13:00.795490+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:13:00.795550+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:13:02.046876+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:13:02.046966+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:13:02.147601+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:13:02.315816+00:00", "trade", 6.012, 90.0]
["2026-09-16T18:13:02.646860+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:13:02.689040+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:13:02.808831+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:13:02.961379+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:13:02.961780+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:13:04.026331+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:13:04.446710+00:00", "trade", 6.015, 30.0]
["2026-09-16T18:13:04.610056+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:13:05.620935+00:00", "trade", 6.01, 11.0]
["2026-09-16T18:13:05.709045+00:00", "trade", 6.01, 800.0]
["2026-09-16T18:13:05.709048+00:00", "trade", 6.01, 797.0]
["2026-09-16T18:13:05.709049+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:13:05.709132+00:00", "trade", 6.01, 703.0]
["2026-09-16T18:13:05.709134+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:13:05.709136+00:00", "trade", 6.01, 1500.0]
["2026-09-16T18:13:05.709136+00:00", "trade", 6.01, 500.0]
["2026-09-16T18:13:05.709139+00:00", "trade", 6.01, 6.0]
["2026-09-16T18:13:05.709147+00:00", "trade", 6.01, 2.0]
["2026-09-16T18:13:05.709149+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:13:05.709150+00:00", "trade", 6.01, 30.0]
["2026-09-16T18:13:05.709153+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:13:05.709153+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:13:05.709156+00:00", "trade", 6.01, 1000.0]
["2026-09-16T18:13:05.709159+00:00", "trade", 6.01, 50.0]
["2026-09-16T18:13:05.709174+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:13:05.709209+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:13:05.709275+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:13:05.709275+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:13:05.709279+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:13:05.709370+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:13:05.709370+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:05.709373+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:13:05.709373+00:00", "trade", 6.01, 52.0]
["2026-09-16T18:13:05.709376+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:13:05.709379+00:00", "trade", 6.01, 23.0]
["2026-09-16T18:13:05.709395+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:05.709405+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:05.709425+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:05.709430+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:05.709460+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:05.709495+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:05.709515+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:05.709520+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:05.709535+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:13:05.709553+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:13:05.709556+00:00", "trade", 6.01, 67.0]
["2026-09-16T18:13:05.709565+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:05.709600+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:05.709621+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:05.709660+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:05.709706+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:05.709710+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:05.710041+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:05.710136+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:13:05.710175+00:00", "trade", 6.005, 31.0]
["2026-09-16T18:13:05.710282+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:05.710312+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:05.711724+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:13:05.713349+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:05.713384+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:05.713449+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:05.713565+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:05.713900+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:05.713986+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:13:05.715234+00:00", "trade", 6.0, 3.0]
["2026-09-16T18:13:05.715868+00:00", "trade", 6.005, 10.0]
["2026-09-16T18:13:05.717469+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:05.723789+00:00", "trade", 6.005, 1400.0]
["2026-09-16T18:13:05.726846+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:05.726906+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:05.726916+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:05.733917+00:00", "trade", 6.005, 200.0]
["2026-09-16T18:13:05.744147+00:00", "trade", 6.0097, 890.0]
["2026-09-16T18:13:05.809538+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:05.809583+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:05.813984+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:05.917079+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:06.247602+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:06.249835+00:00", "trade", 6.01, 67.0]
["2026-09-16T18:13:06.250619+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:06.350131+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:06.468895+00:00", "trade", 6.005, 106.0]
["2026-09-16T18:13:06.594681+00:00", "trade", 6.0026, 300.0]
["2026-09-16T18:13:06.647559+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:06.709101+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:06.922161+00:00", "trade", 6.0097, 5722.0]
["2026-09-16T18:13:06.958497+00:00", "trade", 6.005, 48.0]
["2026-09-16T18:13:06.988797+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:07.227695+00:00", "trade", 6.005, 1.0]
["2026-09-16T18:13:07.232888+00:00", "trade", 6.0065, 1.0]
["2026-09-16T18:13:07.284522+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:07.284526+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:07.284540+00:00", "trade", 6.0, 12.0]
["2026-09-16T18:13:07.284546+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:13:07.284548+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:13:07.284554+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:13:07.284597+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:07.284727+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:07.284993+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:07.285030+00:00", "trade", 6.0, 138.0]
["2026-09-16T18:13:07.286331+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:07.294886+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:07.324769+00:00", "trade", 6.01, 40.0]
["2026-09-16T18:13:07.654753+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:09.244575+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:09.337557+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:13:09.345536+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:09.353711+00:00", "trade", 6.0511, 20.0]
["2026-09-16T18:13:09.697750+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:09.698531+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:09.699218+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:09.699345+00:00", "trade", 6.0, 362.0]
["2026-09-16T18:13:09.699369+00:00", "trade", 6.0, 38.0]
["2026-09-16T18:13:09.941203+00:00", "trade", 6.0023, 250.0]
["2026-09-16T18:13:10.570136+00:00", "trade", 6.0369, 13.0]
["2026-09-16T18:13:10.772354+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:10.927281+00:00", "trade", 6.005, 1.0]
["2026-09-16T18:13:11.112184+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:11.112209+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:11.152535+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:11.212006+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:11.276340+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:11.480019+00:00", "trade", 6.005, 1508.0]
["2026-09-16T18:13:11.789937+00:00", "trade", 6.005, 175.0]
["2026-09-16T18:13:11.901709+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:11.901737+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:13:12.097165+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:12.097200+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:13:12.097209+00:00", "trade", 6.005, 5.0]
["2026-09-16T18:13:12.097218+00:00", "trade", 6.005, 400.0]
["2026-09-16T18:13:12.097227+00:00", "trade", 6.0, 400.0]
["2026-09-16T18:13:12.097260+00:00", "trade", 6.005, 300.0]
["2026-09-16T18:13:12.097272+00:00", "trade", 6.0, 300.0]
["2026-09-16T18:13:12.097426+00:00", "trade", 6.005, 4295.0]
["2026-09-16T18:13:12.099606+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:12.250380+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:12.250435+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:12.250791+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:12.251076+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:12.251132+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:12.276171+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:12.346203+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:12.346338+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:12.346599+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:12.358477+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:12.387481+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:12.429471+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:12.469933+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:12.504841+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:13.543235+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:13.553469+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:13.553474+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:13.710683+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:13.710763+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:13.710984+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:13.807549+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:13.814245+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:13.827807+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:14.031362+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:14.031813+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:14.031848+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:14.035181+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:14.035752+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:14.035897+00:00", "trade", 6.0116, 19.0]
["2026-09-16T18:13:14.037617+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:14.097252+00:00", "trade", 6.0117, 3.0]
["2026-09-16T18:13:14.147534+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:14.181064+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:14.686021+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:14.686407+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:14.686551+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:13:14.686551+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:13:14.814181+00:00", "trade", 6.005, 5722.0]
["2026-09-16T18:13:15.034020+00:00", "trade", 6.0109, 7.0]
["2026-09-16T18:13:15.041086+00:00", "trade", 6.0109, 6.0]
["2026-09-16T18:13:15.527842+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:16.084808+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:16.322126+00:00", "trade", 6.005, 5.0]
["2026-09-16T18:13:16.424844+00:00", "trade", 6.005, 1.0]
["2026-09-16T18:13:16.457367+00:00", "trade", 6.0064, 63.0]
["2026-09-16T18:13:16.763827+00:00", "trade", 6.0369, 100.0]
["2026-09-16T18:13:17.102011+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:17.102151+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:13:17.102154+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:13:17.114250+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:17.256403+00:00", "trade", 6.0, 797.0]
["2026-09-16T18:13:17.256764+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:13:17.324503+00:00", "trade", 6.005, 4.0]
["2026-09-16T18:13:17.350365+00:00", "trade", 6.0028, 12.0]
["2026-09-16T18:13:17.494376+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:18.634237+00:00", "trade", 6.01, 3.0]
["2026-09-16T18:13:18.669154+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:19.065488+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:19.338664+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:20.664983+00:00", "trade", 6.005, 1.0]
["2026-09-16T18:13:20.681414+00:00", "trade", 6.0237, 1.0]
["2026-09-16T18:13:21.441693+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:21.442368+00:00", "trade", 6.0, 1000.0]
["2026-09-16T18:13:21.442370+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:21.442374+00:00", "trade", 6.0, 4.0]
["2026-09-16T18:13:21.442374+00:00", "trade", 6.0, 500.0]
["2026-09-16T18:13:21.442378+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:13:21.442378+00:00", "trade", 6.0, 3200.0]
["2026-09-16T18:13:21.442383+00:00", "trade", 6.0, 500.0]
["2026-09-16T18:13:21.442383+00:00", "trade", 6.0, 1000.0]
["2026-09-16T18:13:21.442383+00:00", "trade", 6.0, 1500.0]
["2026-09-16T18:13:21.442386+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:13:21.442455+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:21.442460+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:21.442485+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:21.442488+00:00", "trade", 6.0, 1000.0]
["2026-09-16T18:13:21.442488+00:00", "trade", 6.0, 796.0]
["2026-09-16T18:13:21.442500+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:21.442500+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:21.442530+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:21.442536+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:13:21.442540+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:13:21.442543+00:00", "trade", 6.0, 11.0]
["2026-09-16T18:13:21.442543+00:00", "trade", 6.0, 250.0]
["2026-09-16T18:13:21.442547+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:13:21.442547+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:13:21.442548+00:00", "trade", 6.0, 19.0]
["2026-09-16T18:13:21.442565+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:21.442581+00:00", "trade", 6.0, 11.0]
["2026-09-16T18:13:21.442584+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:13:21.442584+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:13:21.442587+00:00", "trade", 6.0, 90.0]
["2026-09-16T18:13:21.442650+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:21.442685+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:21.442804+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:13:21.442804+00:00", "trade", 6.0, 14.0]
["2026-09-16T18:13:21.442810+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:13:21.442816+00:00", "trade", 6.0, 39.0]
["2026-09-16T18:13:21.442851+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:21.442933+00:00", "trade", 6.0, 300.0]
["2026-09-16T18:13:21.442933+00:00", "trade", 6.0, 583.0]
["2026-09-16T18:13:21.442936+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:13:21.442939+00:00", "trade", 6.0, 30.0]
["2026-09-16T18:13:21.442939+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:13:21.442939+00:00", "trade", 6.0, 90.0]
["2026-09-16T18:13:21.443111+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:21.443137+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:21.443147+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:21.443156+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:13:21.443201+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:13:21.443201+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:13:21.444249+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:21.444689+00:00", "trade", 6.0, 6.0]
["2026-09-16T18:13:21.445587+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:21.446587+00:00", "trade", 6.0, 204.0]
["2026-09-16T18:13:21.446655+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:21.446656+00:00", "trade", 6.0, 49.0]
["2026-09-16T18:13:21.446677+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:13:21.446916+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:21.447317+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:21.451116+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:21.455623+00:00", "trade", 6.0, 11.0]
["2026-09-16T18:13:21.462122+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:13:21.470855+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:13:21.470878+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:21.477386+00:00", "trade", 6.0, 11.0]
["2026-09-16T18:13:21.580799+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:21.596687+00:00", "trade", 6.0, 1000.0]
["2026-09-16T18:13:21.596689+00:00", "trade", 6.0, 1000.0]
["2026-09-16T18:13:21.596757+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:21.596759+00:00", "trade", 6.0, 1000.0]
["2026-09-16T18:13:21.596762+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:13:21.596763+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:21.596765+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:13:21.596768+00:00", "trade", 6.0, 160.0]
["2026-09-16T18:13:21.596768+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:13:21.596773+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:21.596773+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:21.596773+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:21.596774+00:00", "trade", 6.0, 1000.0]
["2026-09-16T18:13:21.596774+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:13:21.596778+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:21.596780+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:13:21.596786+00:00", "trade", 6.0, 4.0]
["2026-09-16T18:13:21.596786+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:13:21.596792+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:13:21.596833+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:21.596833+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:21.596858+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:21.596858+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:21.596858+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:21.596861+00:00", "trade", 6.0, 160.0]
["2026-09-16T18:13:21.596861+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:13:21.596861+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:13:21.596861+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:13:21.596861+00:00", "trade", 6.0, 1000.0]
["2026-09-16T18:13:21.596883+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:13:21.596893+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:13:21.596923+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:13:21.596933+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:13:21.597028+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:13:21.597028+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:13:21.597048+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:13:21.597073+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:13:21.597199+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:13:21.597209+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:13:21.597214+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:13:21.597297+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:13:21.597329+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:13:21.597333+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:13:21.597399+00:00", "trade", 6.0, 923.0]
["2026-09-16T18:13:21.597420+00:00", "trade", 6.0, 977.0]
["2026-09-16T18:13:21.597534+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:13:21.597544+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:13:21.597865+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:13:21.598000+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:13:21.598326+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:13:21.599629+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:13:21.600536+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:13:21.600608+00:00", "trade", 5.995, 300.0]
["2026-09-16T18:13:21.600767+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:13:21.602192+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:13:21.602265+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:13:21.603152+00:00", "trade", 5.99, 15.0]
["2026-09-16T18:13:21.603831+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:13:21.603940+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:13:21.604036+00:00", "trade", 6.0, 300.0]
["2026-09-16T18:13:21.604285+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:13:21.604589+00:00", "trade", 6.0, 7.0]
["2026-09-16T18:13:21.604670+00:00", "trade", 6.0, 93.0]
["2026-09-16T18:13:21.605191+00:00", "trade", 5.99, 10.0]
["2026-09-16T18:13:21.605913+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:13:21.605964+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:13:21.606932+00:00", "trade", 5.99, 2.0]
["2026-09-16T18:13:21.608625+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:13:21.609319+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:13:21.614748+00:00", "trade", 6.0, 32.0]
["2026-09-16T18:13:21.701752+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:13:21.701758+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:13:22.369753+00:00", "trade", 5.995, 1.0]
["2026-09-16T18:13:22.372285+00:00", "trade", 5.995, 1.0]
["2026-09-16T18:13:22.372306+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:13:22.382969+00:00", "trade", 6.0085, 100.0]
["2026-09-16T18:13:22.535729+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:13:22.543597+00:00", "trade", 5.995, 139.0]
["2026-09-16T18:13:22.621899+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:13:22.625578+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:13:22.630004+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:13:22.681553+00:00", "trade", 5.995, 89.0]
["2026-09-16T18:13:22.872105+00:00", "trade", 5.995, 41.0]
["2026-09-16T18:13:23.031900+00:00", "trade", 5.9965, 10.0]
["2026-09-16T18:13:23.116675+00:00", "trade", 5.995, 1.0]
["2026-09-16T18:13:23.131870+00:00", "trade", 5.995, 19.0]
["2026-09-16T18:13:23.392074+00:00", "trade", 5.995, 9.0]
["2026-09-16T18:13:23.529732+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:13:23.555608+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:13:23.686072+00:00", "trade", 5.995, 4.0]
["2026-09-16T18:13:23.823145+00:00", "trade", 6.0052, 13.0]
["2026-09-16T18:13:23.830178+00:00", "trade", 6.0052, 1.0]
["2026-09-16T18:13:23.863281+00:00", "trade", 5.9914, 42.0]
["2026-09-16T18:13:23.911937+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:13:23.912045+00:00", "trade", 5.995, 2.0]
["2026-09-16T18:13:24.048021+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:13:24.048036+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:13:24.048076+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:13:24.172156+00:00", "trade", 5.995, 1.0]
["2026-09-16T18:13:24.172222+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:13:24.172964+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:13:24.191775+00:00", "trade", 5.995, 1.0]
["2026-09-16T18:13:24.303626+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:13:24.317775+00:00", "trade", 5.9999, 5.0]
["2026-09-16T18:13:24.544816+00:00", "trade", 6.0, 90.0]
["2026-09-16T18:13:24.545341+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:13:24.606567+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:13:24.635626+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:13:24.640097+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:13:24.645088+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:13:24.652255+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:13:24.652301+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:13:24.652367+00:00", "trade", 6.0, 300.0]
["2026-09-16T18:13:24.652370+00:00", "trade", 6.0, 232.0]
["2026-09-16T18:13:24.652370+00:00", "trade", 6.0, 7.0]
["2026-09-16T18:13:24.652373+00:00", "trade", 6.0, 300.0]
["2026-09-16T18:13:24.652430+00:00", "trade", 6.0, 3.0]
["2026-09-16T18:13:24.652433+00:00", "trade", 6.0, 419.0]
["2026-09-16T18:13:24.652436+00:00", "trade", 6.0, 400.0]
["2026-09-16T18:13:24.652436+00:00", "trade", 6.0, 300.0]
["2026-09-16T18:13:24.652481+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:13:24.652501+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:13:24.652521+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:13:24.652541+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:13:24.652546+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:13:24.652692+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:13:24.653218+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:13:24.653299+00:00", "trade", 6.0, 55.0]
["2026-09-16T18:13:24.653302+00:00", "trade", 6.0, 400.0]
["2026-09-16T18:13:24.653347+00:00", "trade", 6.0, 14.0]
["2026-09-16T18:13:24.653353+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:13:24.653359+00:00", "trade", 6.0, 1731.0]
["2026-09-16T18:13:24.653403+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:13:24.653609+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:13:24.654581+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:13:24.654596+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:13:24.658480+00:00", "trade", 6.0, 61.0]
["2026-09-16T18:13:24.658519+00:00", "trade", 6.0, 55.0]
["2026-09-16T18:13:24.662340+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:13:24.672699+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:13:24.689399+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:13:24.689448+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:13:24.689454+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:13:24.798153+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:13:24.972536+00:00", "trade", 5.995, 3.0]
["2026-09-16T18:13:25.300765+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:13:25.528086+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:13:25.528086+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:13:25.528087+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:13:25.528187+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:13:25.528453+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:13:25.530943+00:00", "trade", 5.995, 100.0]
["2026-09-16T18:13:25.576005+00:00", "trade", 5.9999, 10.0]
["2026-09-16T18:13:25.613385+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:13:25.613445+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:13:25.685718+00:00", "trade", 5.995, 3022.0]
["2026-09-16T18:13:25.686314+00:00", "trade", 5.995, 2700.0]
["2026-09-16T18:13:25.842300+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:13:26.416260+00:00", "trade", 5.995, 25.0]
["2026-09-16T18:13:26.783647+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:13:26.859056+00:00", "trade", 6.0, 45.0]
["2026-09-16T18:13:26.859131+00:00", "trade", 6.0, 45.0]
["2026-09-16T18:13:27.050458+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:13:27.090379+00:00", "trade", 5.995, 69.0]
["2026-09-16T18:13:27.151373+00:00", "trade", 6.0, 414.0]
["2026-09-16T18:13:27.302995+00:00", "trade", 5.995, 32.0]
["2026-09-16T18:13:28.090507+00:00", "trade", 5.9988, 204.0]
["2026-09-16T18:13:28.092591+00:00", "trade", 5.995, 1.0]
["2026-09-16T18:13:28.214673+00:00", "trade", 5.995, 5722.0]
["2026-09-16T18:13:28.417259+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:13:28.417266+00:00", "trade", 6.0, 1500.0]
["2026-09-16T18:13:28.417269+00:00", "trade", 6.0, 11.0]
["2026-09-16T18:13:28.417272+00:00", "trade", 6.0, 1500.0]
["2026-09-16T18:13:28.417272+00:00", "trade", 6.0, 500.0]
["2026-09-16T18:13:28.417274+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:13:28.417299+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:13:28.417302+00:00", "trade", 6.0, 4469.0]
["2026-09-16T18:13:28.417308+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:13:28.417309+00:00", "quote", 5.99, 6.01]
["2026-09-16T18:13:28.417319+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:28.417349+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:28.417354+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:28.417374+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:28.417379+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:28.417379+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:28.417389+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:13:28.417414+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:13:28.417419+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:13:28.417419+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:13:28.417439+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:13:28.417439+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:13:28.417494+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:13:28.417548+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:13:28.417632+00:00", "trade", 6.0, 131.0]
["2026-09-16T18:13:28.417632+00:00", "trade", 6.0, 53.0]
["2026-09-16T18:13:28.417634+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:28.417690+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:28.417695+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:28.417735+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:28.417780+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:28.417870+00:00", "trade", 6.0, 131.0]
["2026-09-16T18:13:28.417897+00:00", "trade", 6.0, 15.0]
["2026-09-16T18:13:28.417912+00:00", "trade", 6.0, 53.0]
["2026-09-16T18:13:28.418081+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:28.418091+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:28.418176+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:28.418426+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:28.419063+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:28.419870+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:28.420035+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:28.420085+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:28.425473+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:28.434765+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:28.450067+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:28.458256+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:28.458341+00:00", "trade", 6.005, 1.0]
["2026-09-16T18:13:28.458612+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:28.462687+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:28.518891+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:28.518896+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:28.519191+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:28.582302+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:28.749190+00:00", "trade", 6.005, 20.0]
["2026-09-16T18:13:28.949742+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:28.956989+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:28.965083+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:29.031467+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:29.050096+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:29.050146+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:29.069462+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:29.169606+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:29.178276+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:29.647043+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:29.647288+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:29.756999+00:00", "trade", 6.0071, 500.0]
["2026-09-16T18:13:29.803816+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:29.806017+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:29.851254+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:30.006179+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:30.083107+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:30.208250+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:30.287714+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:30.503673+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:30.530989+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:30.548415+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:30.656892+00:00", "trade", 6.005, 7.0]
["2026-09-16T18:13:30.668727+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:30.701876+00:00", "trade", 6.01, 1700.0]
["2026-09-16T18:13:30.727031+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:30.727036+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:30.727076+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:30.743462+00:00", "trade", 6.005, 9300.0]
["2026-09-16T18:13:31.452067+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:31.452343+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:31.452433+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:31.453030+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:31.473920+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:31.473965+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:31.753245+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:31.865562+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:31.889254+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:31.889580+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:32.162695+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:32.378309+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:32.400857+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:32.400912+00:00", "trade", 6.005, 4.0]
["2026-09-16T18:13:32.411695+00:00", "trade", 6.005, 2.0]
["2026-09-16T18:13:32.414069+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:32.424479+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:32.437650+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:33.000405+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:33.109400+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:33.892876+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:33.978686+00:00", "trade", 6.009, 25.0]
["2026-09-16T18:13:33.978761+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:34.331384+00:00", "trade", 6.005, 50.0]
["2026-09-16T18:13:34.333435+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:13:34.334550+00:00", "trade", 6.0, 90.0]
["2026-09-16T18:13:34.598462+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:35.275672+00:00", "trade", 6.01, 7.0]
["2026-09-16T18:13:35.446482+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:36.161540+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:36.289655+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:36.289786+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:36.338030+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:36.340516+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:36.341654+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:36.387637+00:00", "trade", 6.0085, 100.0]
["2026-09-16T18:13:36.446890+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:36.447647+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:36.567923+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:36.782304+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:36.849783+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:13:37.317671+00:00", "trade", 6.005, 200.0]
["2026-09-16T18:13:37.318461+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:39.125036+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:13:39.125045+00:00", "trade", 6.005, 10.0]
["2026-09-16T18:13:39.125171+00:00", "trade", 6.005, 80.0]
["2026-09-16T18:13:39.126284+00:00", "trade", 6.005, 1.0]
["2026-09-16T18:13:39.754834+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:39.896802+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:40.108845+00:00", "trade", 6.0066, 4.0]
["2026-09-16T18:13:40.613720+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:40.613762+00:00", "trade", 6.0099, 300.0]
["2026-09-16T18:13:40.728884+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:41.237521+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:42.189378+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:42.452109+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:43.345397+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:43.546044+00:00", "trade", 6.0027, 45.0]
["2026-09-16T18:13:43.550940+00:00", "trade", 6.0027, 17.0]
["2026-09-16T18:13:44.488979+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:13:44.489601+00:00", "trade", 6.0, 90.0]
["2026-09-16T18:13:44.937121+00:00", "trade", 6.005, 25.0]
["2026-09-16T18:13:45.769370+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:45.769380+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:45.769391+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:45.769431+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:45.769446+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:45.769491+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:45.769566+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:45.769621+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:45.769726+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:45.780502+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:45.807035+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:46.061206+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:46.267417+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:46.268018+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:46.268224+00:00", "trade", 6.005, 10.0]
["2026-09-16T18:13:46.268224+00:00", "trade", 6.005, 176.0]
["2026-09-16T18:13:46.588156+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:46.588246+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:46.588512+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:46.589168+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:46.635654+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:46.714727+00:00", "trade", 6.0099, 5722.0]
["2026-09-16T18:13:46.714777+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:46.987766+00:00", "trade", 6.0099, 9570.0]
["2026-09-16T18:13:47.058019+00:00", "trade", 6.0032, 90.0]
["2026-09-16T18:13:47.349720+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:47.350096+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:47.350647+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:47.768577+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:47.812136+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:48.450708+00:00", "trade", 6.007, 5.0]
["2026-09-16T18:13:48.545313+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:48.565852+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:48.571921+00:00", "trade", 6.01, 50.0]
["2026-09-16T18:13:48.678049+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:48.678109+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:48.678174+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:48.757633+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:48.809011+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:49.151037+00:00", "trade", 6.0, 9570.0]
["2026-09-16T18:13:49.263879+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:49.263909+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:49.263964+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:50.228111+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:50.792175+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:50.792280+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:50.850383+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:50.854653+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:50.950016+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:51.081708+00:00", "trade", 6.0066, 1.0]
["2026-09-16T18:13:51.085619+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:51.171218+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:51.506476+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:51.506526+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:52.078729+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:52.250177+00:00", "trade", 6.0081, 25.0]
["2026-09-16T18:13:52.429319+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:52.449026+00:00", "trade", 6.0086, 46.0]
["2026-09-16T18:13:52.508212+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:52.508272+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:52.508844+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:52.510061+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:52.519288+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:52.712028+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:53.363529+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:54.750273+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:13:55.061932+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:13:55.326177+00:00", "trade", 6.008, 100.0]
["2026-09-16T18:13:55.345385+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:55.345430+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:55.526057+00:00", "trade", 6.01, 45.0]
["2026-09-16T18:13:55.526097+00:00", "trade", 6.01, 45.0]
["2026-09-16T18:13:55.995803+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:13:56.243725+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:56.244011+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:56.244076+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:56.244131+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:56.296460+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:56.308720+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:56.960258+00:00", "trade", 6.005, 8000.0]
["2026-09-16T18:13:57.643474+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:57.814442+00:00", "trade", 6.008, 1.0]
["2026-09-16T18:13:57.932071+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:58.058282+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:58.058332+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:58.327007+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:58.377793+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:13:58.428303+00:00", "trade", 6.01, 90.0]
["2026-09-16T18:13:58.595165+00:00", "trade", 6.0077, 1.0]
["2026-09-16T18:13:59.340403+00:00", "trade", 6.01, 33.0]
["2026-09-16T18:13:59.341651+00:00", "trade", 6.005, 1.0]
["2026-09-16T18:13:59.766124+00:00", "trade", 6.0075, 1.0]
["2026-09-16T18:14:00.006207+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:00.085163+00:00", "trade", 6.0099, 5.0]
["2026-09-16T18:14:00.621407+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:00.628534+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:01.057401+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:01.090274+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:01.261327+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:01.352990+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:01.399355+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:01.399546+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:01.399556+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:01.401485+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:01.401530+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:01.402047+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:01.402092+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:01.413279+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:01.595694+00:00", "trade", 6.0099, 90.0]
["2026-09-16T18:14:01.609827+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:01.609887+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:02.180972+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:02.208578+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:02.208623+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:02.208673+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:02.209079+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:02.497596+00:00", "trade", 6.0076, 1.0]
["2026-09-16T18:14:02.513910+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:14:02.728401+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:03.000529+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:03.075287+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:03.519099+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:04.023566+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:05.558780+00:00", "trade", 6.005, 250.0]
["2026-09-16T18:14:07.540538+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:07.672623+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:07.883434+00:00", "trade", 6.0025, 1.0]
["2026-09-16T18:14:07.896596+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:08.779540+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:08.779600+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:08.782066+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:08.782131+00:00", "trade", 6.005, 300.0]
["2026-09-16T18:14:08.783018+00:00", "trade", 6.0, 300.0]
["2026-09-16T18:14:09.706197+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:10.066749+00:00", "trade", 6.01, 45.0]
["2026-09-16T18:14:10.066806+00:00", "trade", 6.01, 45.0]
["2026-09-16T18:14:11.042204+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:11.476814+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:11.476816+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:14:11.477636+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:11.520619+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:11.560503+00:00", "trade", 6.005, 24.0]
["2026-09-16T18:14:11.672921+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:11.701234+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:11.736017+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:11.752155+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:12.314020+00:00", "trade", 6.005, 10.0]
["2026-09-16T18:14:13.152994+00:00", "trade", 6.005, 90.0]
["2026-09-16T18:14:13.640152+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:13.640207+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:13.775594+00:00", "trade", 6.005, 8.0]
["2026-09-16T18:14:14.452612+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:15.003229+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:15.003234+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:15.003299+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:15.070006+00:00", "trade", 6.0069, 3.0]
["2026-09-16T18:14:15.500617+00:00", "trade", 6.01, 90.0]
["2026-09-16T18:14:15.814115+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:15.922399+00:00", "trade", 6.0075, 2.0]
["2026-09-16T18:14:15.922763+00:00", "trade", 6.0075, 1.0]
["2026-09-16T18:14:16.605286+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:14:16.619830+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:16.619990+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:16.620821+00:00", "trade", 6.0, 3.0]
["2026-09-16T18:14:16.628805+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:14:16.723441+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:17.768532+00:00", "trade", 6.0074, 500.0]
["2026-09-16T18:14:18.127127+00:00", "trade", 6.0429, 100.0]
["2026-09-16T18:14:18.135000+00:00", "trade", 6.0435, 200.0]
["2026-09-16T18:14:18.136870+00:00", "trade", 6.0032, 7.0]
["2026-09-16T18:14:18.137240+00:00", "trade", 6.0032, 1.0]
["2026-09-16T18:14:18.140232+00:00", "trade", 6.0071, 100.0]
["2026-09-16T18:14:18.145976+00:00", "trade", 6.0099, 90.0]
["2026-09-16T18:14:18.172899+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:18.173756+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:18.173877+00:00", "trade", 6.005, 55.0]
["2026-09-16T18:14:18.340659+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:18.552725+00:00", "trade", 6.005, 270.0]
["2026-09-16T18:14:18.556042+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:18.556048+00:00", "trade", 6.005, 50.0]
["2026-09-16T18:14:18.579852+00:00", "trade", 6.005, 5722.0]
["2026-09-16T18:14:18.743523+00:00", "trade", 6.005, 9300.0]
["2026-09-16T18:14:19.171578+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:19.367140+00:00", "trade", 6.0031, 3.0]
["2026-09-16T18:14:19.609752+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:19.634203+00:00", "trade", 6.005, 75.0]
["2026-09-16T18:14:20.175028+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:20.699497+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:21.677862+00:00", "trade", 6.005, 13.0]
["2026-09-16T18:14:21.678464+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:21.678835+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:21.697646+00:00", "trade", 6.005, 12.0]
["2026-09-16T18:14:21.896380+00:00", "trade", 6.0033, 5.0]
["2026-09-16T18:14:21.901682+00:00", "trade", 6.0033, 19.0]
["2026-09-16T18:14:21.921382+00:00", "trade", 6.0033, 9.0]
["2026-09-16T18:14:22.167654+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:22.918568+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:22.918633+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:22.939247+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:23.191829+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:23.191889+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:23.516933+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:23.765937+00:00", "trade", 6.005, 9.0]
["2026-09-16T18:14:23.821494+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:24.018949+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:24.105395+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:24.150736+00:00", "trade", 6.005, 99.0]
["2026-09-16T18:14:25.058917+00:00", "trade", 6.0097, 99.0]
["2026-09-16T18:14:25.233411+00:00", "trade", 6.005, 400.0]
["2026-09-16T18:14:25.233435+00:00", "trade", 6.005, 90.0]
["2026-09-16T18:14:25.233444+00:00", "trade", 6.0, 400.0]
["2026-09-16T18:14:25.233453+00:00", "trade", 6.0, 90.0]
["2026-09-16T18:14:25.233627+00:00", "trade", 6.005, 10.0]
["2026-09-16T18:14:26.427023+00:00", "trade", 6.0099, 1.0]
["2026-09-16T18:14:26.935979+00:00", "trade", 6.0345, 21.0]
["2026-09-16T18:14:27.330051+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:27.384029+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:27.682895+00:00", "trade", 6.0014, 30.0]
["2026-09-16T18:14:27.697326+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:27.697411+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:27.697411+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:27.832007+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:28.017969+00:00", "trade", 6.0099, 100.0]
["2026-09-16T18:14:28.061263+00:00", "trade", 6.0, 45.0]
["2026-09-16T18:14:28.061308+00:00", "trade", 6.0, 45.0]
["2026-09-16T18:14:28.140637+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:28.140792+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:28.158700+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:28.167456+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:28.565341+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:14:28.566526+00:00", "trade", 6.0002, 74.0]
["2026-09-16T18:14:28.642547+00:00", "trade", 6.0348, 100.0]
["2026-09-16T18:14:28.702790+00:00", "trade", 6.0007, 8000.0]
["2026-09-16T18:14:28.703869+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:14:28.703893+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:14:28.703899+00:00", "trade", 6.0, 500.0]
["2026-09-16T18:14:28.703899+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:14:28.703902+00:00", "trade", 6.0, 150.0]
["2026-09-16T18:14:28.703905+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:14:28.703905+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:14:28.703918+00:00", "trade", 6.0, 1600.0]
["2026-09-16T18:14:28.703921+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:14:28.703927+00:00", "trade", 6.0, 700.0]
["2026-09-16T18:14:28.703927+00:00", "trade", 6.0, 18.0]
["2026-09-16T18:14:28.703930+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:14:28.703933+00:00", "trade", 6.0, 3200.0]
["2026-09-16T18:14:28.703933+00:00", "trade", 6.0, 600.0]
["2026-09-16T18:14:28.703936+00:00", "trade", 6.0, 900.0]
["2026-09-16T18:14:28.703936+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:14:28.703949+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:28.703984+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:28.704002+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:14:28.704029+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:28.704032+00:00", "trade", 6.0, 10000.0]
["2026-09-16T18:14:28.704035+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:14:28.704038+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:14:28.704041+00:00", "trade", 6.0, 54.0]
["2026-09-16T18:14:28.704041+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:14:28.704047+00:00", "trade", 6.0, 3.0]
["2026-09-16T18:14:28.704047+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:14:28.704050+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:14:28.704109+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:28.704119+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:28.704124+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:28.704124+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:28.704168+00:00", "trade", 6.0, 61.0]
["2026-09-16T18:14:28.704168+00:00", "trade", 6.0, 9.0]
["2026-09-16T18:14:28.704173+00:00", "trade", 6.0, 300.0]
["2026-09-16T18:14:28.704173+00:00", "trade", 6.0, 600.0]
["2026-09-16T18:14:28.704212+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:14:28.704214+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:28.704214+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:28.704215+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:14:28.704219+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:28.704221+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:14:28.704224+00:00", "trade", 6.0, 1000.0]
["2026-09-16T18:14:28.704224+00:00", "trade", 6.0, 3600.0]
["2026-09-16T18:14:28.704227+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:14:28.704229+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:28.704239+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:14:28.704244+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:14:28.704249+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:14:28.704261+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:14:28.704261+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:14:28.704264+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:14:28.704289+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:14:28.704299+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:14:28.704299+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:14:28.704304+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:14:28.704309+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:14:28.704311+00:00", "trade", 6.0, 600.0]
["2026-09-16T18:14:28.704319+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:14:28.704344+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:14:28.704465+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:14:28.704470+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:14:28.704485+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:14:28.704510+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:14:28.704555+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:14:28.704555+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:14:28.704560+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:14:28.704625+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:14:28.704831+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:14:28.704966+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:14:28.705026+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:14:28.705151+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:14:28.705211+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:14:28.705238+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:14:28.705247+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:14:28.705292+00:00", "trade", 5.995, 300.0]
["2026-09-16T18:14:28.705295+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:14:28.705299+00:00", "trade", 5.995, 300.0]
["2026-09-16T18:14:28.705299+00:00", "trade", 6.0, 300.0]
["2026-09-16T18:14:28.705301+00:00", "trade", 6.0, 1400.0]
["2026-09-16T18:14:28.705301+00:00", "trade", 6.0, 600.0]
["2026-09-16T18:14:28.705307+00:00", "trade", 6.0, 700.0]
["2026-09-16T18:14:28.705307+00:00", "trade", 6.0, 600.0]
["2026-09-16T18:14:28.705307+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:14:28.705311+00:00", "trade", 6.0, 3200.0]
["2026-09-16T18:14:28.705311+00:00", "trade", 6.0, 188.0]
["2026-09-16T18:14:28.705316+00:00", "trade", 6.0, 411.0]
["2026-09-16T18:14:28.705316+00:00", "trade", 6.0, 35.0]
["2026-09-16T18:14:28.705317+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:14:28.705319+00:00", "trade", 6.0, 32.0]
["2026-09-16T18:14:28.705319+00:00", "trade", 6.0, 969.0]
["2026-09-16T18:14:28.705325+00:00", "trade", 6.0, 18.0]
["2026-09-16T18:14:28.705325+00:00", "trade", 6.0, 182.0]
["2026-09-16T18:14:28.705325+00:00", "trade", 6.0, 8.0]
["2026-09-16T18:14:28.705325+00:00", "trade", 6.0, 186.0]
["2026-09-16T18:14:28.705328+00:00", "trade", 6.0, 31.0]
["2026-09-16T18:14:28.705331+00:00", "trade", 6.0, 600.0]
["2026-09-16T18:14:28.705334+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:14:28.705334+00:00", "trade", 6.0, 800.0]
["2026-09-16T18:14:28.705337+00:00", "trade", 6.0, 152.0]
["2026-09-16T18:14:28.705337+00:00", "trade", 6.0, 4.0]
["2026-09-16T18:14:28.705337+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:14:28.705337+00:00", "trade", 6.0, 1000.0]
["2026-09-16T18:14:28.705337+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:14:28.705340+00:00", "trade", 6.0, 185.0]
["2026-09-16T18:14:28.705340+00:00", "trade", 6.0, 700.0]
["2026-09-16T18:14:28.705340+00:00", "trade", 6.0, 3200.0]
["2026-09-16T18:14:28.705340+00:00", "trade", 6.0, 400.0]
["2026-09-16T18:14:28.705343+00:00", "trade", 6.0, 500.0]
["2026-09-16T18:14:28.705343+00:00", "trade", 6.0, 900.0]
["2026-09-16T18:14:28.705343+00:00", "trade", 6.0, 500.0]
["2026-09-16T18:14:28.705346+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:14:28.705346+00:00", "trade", 6.0, 4.0]
["2026-09-16T18:14:28.705346+00:00", "trade", 6.0, 7600.0]
["2026-09-16T18:14:28.705432+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:14:28.705437+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:14:28.705442+00:00", "trade", 6.0, 600.0]
["2026-09-16T18:14:28.705442+00:00", "trade", 6.0, 400.0]
["2026-09-16T18:14:28.705442+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:14:28.705448+00:00", "trade", 5.995, 25.0]
["2026-09-16T18:14:28.705532+00:00", "trade", 6.0, 1400.0]
["2026-09-16T18:14:28.705537+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:14:28.705569+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:14:28.705575+00:00", "trade", 6.0, 241.0]
["2026-09-16T18:14:28.705575+00:00", "trade", 6.0, 300.0]
["2026-09-16T18:14:28.705579+00:00", "trade", 6.0, 31.0]
["2026-09-16T18:14:28.705579+00:00", "trade", 6.0, 249.0]
["2026-09-16T18:14:28.705584+00:00", "trade", 6.0, 971.0]
["2026-09-16T18:14:28.705584+00:00", "trade", 6.0, 244.0]
["2026-09-16T18:14:28.705584+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:14:28.705587+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:14:28.705589+00:00", "trade", 6.0, 241.0]
["2026-09-16T18:14:28.705593+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:14:28.705593+00:00", "trade", 6.0, 35.0]
["2026-09-16T18:14:28.705599+00:00", "trade", 6.0, 58.0]
["2026-09-16T18:14:28.705599+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:14:28.705599+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:14:28.705608+00:00", "trade", 6.0, 35.0]
["2026-09-16T18:14:28.705608+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:14:28.705608+00:00", "trade", 6.0, 242.0]
["2026-09-16T18:14:28.705608+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:14:28.705608+00:00", "trade", 6.0, 31.0]
["2026-09-16T18:14:28.705608+00:00", "trade", 6.0, 971.0]
["2026-09-16T18:14:28.705608+00:00", "trade", 6.0, 242.0]
["2026-09-16T18:14:28.705608+00:00", "trade", 6.0, 138.0]
["2026-09-16T18:14:28.705608+00:00", "trade", 6.0, 239.0]
["2026-09-16T18:14:28.705608+00:00", "trade", 6.0, 971.0]
["2026-09-16T18:14:28.705614+00:00", "trade", 6.0, 300.0]
["2026-09-16T18:14:28.705614+00:00", "trade", 6.0, 30.0]
["2026-09-16T18:14:28.705614+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:14:28.705620+00:00", "trade", 6.0, 443.0]
["2026-09-16T18:14:28.705620+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:14:28.705620+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:14:28.705622+00:00", "trade", 6.0, 243.0]
["2026-09-16T18:14:28.705626+00:00", "trade", 6.0, 198.0]
["2026-09-16T18:14:28.705626+00:00", "trade", 6.0, 241.0]
["2026-09-16T18:14:28.705630+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:14:28.705630+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:14:28.705632+00:00", "trade", 6.0, 13.0]
["2026-09-16T18:14:28.705636+00:00", "trade", 6.0, 244.0]
["2026-09-16T18:14:28.705636+00:00", "trade", 6.0, 800.0]
["2026-09-16T18:14:28.705639+00:00", "trade", 6.0, 547.0]
["2026-09-16T18:14:28.705639+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:14:28.705642+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:14:28.705642+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:14:28.705642+00:00", "trade", 6.0, 600.0]
["2026-09-16T18:14:28.705644+00:00", "trade", 6.0, 400.0]
["2026-09-16T18:14:28.705647+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:14:28.705648+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:14:28.705698+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:14:28.705698+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:14:28.705704+00:00", "trade", 6.0, 124.0]
["2026-09-16T18:14:28.705710+00:00", "trade", 6.0, 400.0]
["2026-09-16T18:14:28.705716+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:14:28.705716+00:00", "trade", 6.0, 237.0]
["2026-09-16T18:14:28.705716+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:14:28.705719+00:00", "trade", 6.0, 971.0]
["2026-09-16T18:14:28.705719+00:00", "trade", 6.0, 244.0]
["2026-09-16T18:14:28.705719+00:00", "trade", 6.0, 198.0]
["2026-09-16T18:14:28.705722+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:14:28.705722+00:00", "trade", 6.0, 242.0]
["2026-09-16T18:14:28.705725+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:14:28.705731+00:00", "trade", 5.995, 300.0]
["2026-09-16T18:14:28.705731+00:00", "trade", 6.0, 700.0]
["2026-09-16T18:14:28.705734+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:14:28.705737+00:00", "trade", 6.0, 4342.0]
["2026-09-16T18:14:28.705743+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:14:28.705750+00:00", "trade", 6.0, 700.0]
["2026-09-16T18:14:28.705750+00:00", "trade", 6.0, 600.0]
["2026-09-16T18:14:28.705750+00:00", "trade", 6.0, 197.0]
["2026-09-16T18:14:28.705752+00:00", "trade", 6.0, 800.0]
["2026-09-16T18:14:28.705755+00:00", "trade", 6.0, 241.0]
["2026-09-16T18:14:28.705759+00:00", "trade", 6.0, 800.0]
["2026-09-16T18:14:28.705762+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:14:28.705762+00:00", "trade", 6.0, 400.0]
["2026-09-16T18:14:28.705767+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:14:28.705767+00:00", "trade", 6.0, 232.0]
["2026-09-16T18:14:28.705767+00:00", "trade", 6.0, 6.0]
["2026-09-16T18:14:28.705770+00:00", "trade", 6.0, 44.0]
["2026-09-16T18:14:28.705778+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:14:28.705780+00:00", "trade", 6.0, 338.0]
["2026-09-16T18:14:28.705794+00:00", "trade", 6.0, 3298.0]
["2026-09-16T18:14:28.705809+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:14:28.705827+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:14:28.705833+00:00", "trade", 6.0, 62.0]
["2026-09-16T18:14:28.705836+00:00", "trade", 6.0, 4842.0]
["2026-09-16T18:14:28.705851+00:00", "trade", 6.0, 64.0]
["2026-09-16T18:14:28.705875+00:00", "trade", 6.0, 874.0]
["2026-09-16T18:14:28.705878+00:00", "trade", 6.0, 264.0]
["2026-09-16T18:14:28.705885+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:14:28.705890+00:00", "trade", 6.0, 136.0]
["2026-09-16T18:14:28.705890+00:00", "trade", 6.0, 1856.0]
["2026-09-16T18:14:28.705899+00:00", "trade", 6.0, 847.0]
["2026-09-16T18:14:28.705947+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:14:28.705977+00:00", "trade", 6.0, 168.0]
["2026-09-16T18:14:28.706059+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:14:28.706063+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:14:28.706071+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:14:28.706079+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:14:28.706079+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:14:28.706086+00:00", "trade", 6.0, 602.0]
["2026-09-16T18:14:28.706089+00:00", "trade", 6.0, 1300.0]
["2026-09-16T18:14:28.706098+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:14:28.706098+00:00", "trade", 6.0, 300.0]
["2026-09-16T18:14:28.706101+00:00", "trade", 6.0, 400.0]
["2026-09-16T18:14:28.706134+00:00", "trade", 6.0, 1700.0]
["2026-09-16T18:14:28.706135+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:14:28.706137+00:00", "trade", 6.0, 2100.0]
["2026-09-16T18:14:28.706140+00:00", "trade", 6.0, 500.0]
["2026-09-16T18:14:28.706140+00:00", "trade", 6.0, 1900.0]
["2026-09-16T18:14:28.706140+00:00", "trade", 6.0, 1500.0]
["2026-09-16T18:14:28.706167+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:14:28.706169+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:28.706173+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:14:28.706184+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:28.706185+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:14:28.706185+00:00", "trade", 6.0, 390.0]
["2026-09-16T18:14:28.706209+00:00", "trade", 6.0, 110.0]
["2026-09-16T18:14:28.706221+00:00", "trade", 5.995, 200.0]
["2026-09-16T18:14:28.706224+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:14:28.706228+00:00", "trade", 6.0, 8.0]
["2026-09-16T18:14:28.706249+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:14:28.706254+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:28.706254+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:14:28.706278+00:00", "trade", 6.0, 1500.0]
["2026-09-16T18:14:28.706294+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:28.706296+00:00", "trade", 6.0, 216.0]
["2026-09-16T18:14:28.706338+00:00", "trade", 6.0, 339.0]
["2026-09-16T18:14:28.706359+00:00", "trade", 6.0, 456.0]
["2026-09-16T18:14:28.706422+00:00", "trade", 6.0, 1200.0]
["2026-09-16T18:14:28.706429+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:28.706495+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:28.706510+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:28.706564+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:14:28.706590+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:28.706590+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:28.706610+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:28.706624+00:00", "trade", 6.0, 62.0]
["2026-09-16T18:14:28.706645+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:28.706706+00:00", "trade", 6.0, 258.0]
["2026-09-16T18:14:28.706774+00:00", "trade", 6.0, 38.0]
["2026-09-16T18:14:28.706810+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:28.707009+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:14:28.707051+00:00", "trade", 6.0, 300.0]
["2026-09-16T18:14:28.707086+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:28.707121+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:28.707171+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:28.707472+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:28.708473+00:00", "trade", 6.0, 750.0]
["2026-09-16T18:14:28.708530+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:28.708531+00:00", "trade", 6.0, 57.0]
["2026-09-16T18:14:28.708573+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:14:28.708765+00:00", "trade", 6.0, 11.0]
["2026-09-16T18:14:28.708927+00:00", "trade", 6.0, 600.0]
["2026-09-16T18:14:28.709604+00:00", "trade", 6.0, 289.0]
["2026-09-16T18:14:28.709682+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:28.710559+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:28.710700+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:28.711056+00:00", "trade", 6.0, 4.0]
["2026-09-16T18:14:28.712058+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:28.712145+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:14:28.712161+00:00", "trade", 6.005, 300.0]
["2026-09-16T18:14:28.712163+00:00", "trade", 6.005, 1880.0]
["2026-09-16T18:14:28.712163+00:00", "trade", 6.005, 300.0]
["2026-09-16T18:14:28.712166+00:00", "trade", 6.0, 3200.0]
["2026-09-16T18:14:28.712166+00:00", "trade", 6.005, 1880.0]
["2026-09-16T18:14:28.712170+00:00", "trade", 6.0, 1700.0]
["2026-09-16T18:14:28.712170+00:00", "trade", 6.0, 600.0]
["2026-09-16T18:14:28.712173+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:28.712176+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:14:28.712176+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:14:28.712176+00:00", "trade", 6.0, 300.0]
["2026-09-16T18:14:28.712176+00:00", "trade", 6.0, 600.0]
["2026-09-16T18:14:28.712182+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:14:28.712182+00:00", "trade", 6.0, 411.0]
["2026-09-16T18:14:28.712182+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:14:28.712187+00:00", "trade", 6.0, 1800.0]
["2026-09-16T18:14:28.712187+00:00", "trade", 6.0, 400.0]
["2026-09-16T18:14:28.712187+00:00", "trade", 6.0, 700.0]
["2026-09-16T18:14:28.712187+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:14:28.712187+00:00", "trade", 6.0, 547.0]
["2026-09-16T18:14:28.712191+00:00", "trade", 6.0, 700.0]
["2026-09-16T18:14:28.712191+00:00", "trade", 6.0, 800.0]
["2026-09-16T18:14:28.712191+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:14:28.712194+00:00", "trade", 6.0, 1000.0]
["2026-09-16T18:14:28.712194+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:14:28.712196+00:00", "trade", 6.0, 1500.0]
["2026-09-16T18:14:28.712196+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:14:28.712196+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:14:28.712199+00:00", "trade", 6.005, 1742.0]
["2026-09-16T18:14:28.712203+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:28.712209+00:00", "trade", 6.005, 403.0]
["2026-09-16T18:14:28.712209+00:00", "trade", 6.0, 600.0]
["2026-09-16T18:14:28.712213+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:28.712215+00:00", "trade", 6.0, 500.0]
["2026-09-16T18:14:28.712215+00:00", "trade", 6.005, 1742.0]
["2026-09-16T18:14:28.712215+00:00", "trade", 6.0, 33.0]
["2026-09-16T18:14:28.712215+00:00", "trade", 6.005, 1742.0]
["2026-09-16T18:14:28.712218+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:28.712219+00:00", "trade", 6.0, 2464.0]
["2026-09-16T18:14:28.712220+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:14:28.712226+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:14:28.712226+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:14:28.712229+00:00", "trade", 6.0, 82.0]
["2026-09-16T18:14:28.712248+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:28.712253+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:28.712298+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:28.712298+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:28.712303+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:28.712303+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:28.712329+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:28.712377+00:00", "trade", 6.005, 1742.0]
["2026-09-16T18:14:28.712377+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:14:28.712380+00:00", "trade", 6.0, 486.0]
["2026-09-16T18:14:28.712404+00:00", "trade", 6.005, 1735.0]
["2026-09-16T18:14:28.712404+00:00", "trade", 6.005, 300.0]
["2026-09-16T18:14:28.712404+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:28.712407+00:00", "trade", 6.0, 800.0]
["2026-09-16T18:14:28.712411+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:14:28.712411+00:00", "trade", 6.0, 800.0]
["2026-09-16T18:14:28.712416+00:00", "trade", 6.0, 52.0]
["2026-09-16T18:14:28.712416+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:14:28.712416+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:14:28.712420+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:14:28.712420+00:00", "trade", 6.0, 800.0]
["2026-09-16T18:14:28.712422+00:00", "trade", 6.0, 300.0]
["2026-09-16T18:14:28.712425+00:00", "trade", 6.0, 400.0]
["2026-09-16T18:14:28.712429+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:14:28.712429+00:00", "trade", 6.0, 232.0]
["2026-09-16T18:14:28.712434+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:14:28.712434+00:00", "trade", 6.0, 198.0]
["2026-09-16T18:14:28.712434+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:14:28.712437+00:00", "trade", 6.0, 130.0]
["2026-09-16T18:14:28.712519+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:28.712524+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:28.712524+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:28.712529+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:28.712554+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:28.712756+00:00", "trade", 6.0, 1900.0]
["2026-09-16T18:14:28.712756+00:00", "trade", 6.0, 500.0]
["2026-09-16T18:14:28.712761+00:00", "trade", 6.0, 500.0]
["2026-09-16T18:14:28.712761+00:00", "trade", 6.0, 700.0]
["2026-09-16T18:14:28.712761+00:00", "trade", 6.0, 400.0]
["2026-09-16T18:14:28.712780+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:28.712800+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:28.712815+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:28.712822+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:14:28.712850+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:28.712950+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:28.713912+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:28.714955+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:28.715020+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:28.716438+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:28.718295+00:00", "trade", 6.0, 3200.0]
["2026-09-16T18:14:28.718295+00:00", "trade", 6.0, 1400.0]
["2026-09-16T18:14:28.718298+00:00", "trade", 6.0, 900.0]
["2026-09-16T18:14:28.718298+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:28.718301+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:14:28.718301+00:00", "trade", 6.0, 600.0]
["2026-09-16T18:14:28.718319+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:14:28.718319+00:00", "trade", 6.0, 600.0]
["2026-09-16T18:14:28.718322+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:14:28.718348+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:28.718382+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:14:28.718385+00:00", "trade", 6.0, 31.0]
["2026-09-16T18:14:28.718388+00:00", "trade", 6.0, 35.0]
["2026-09-16T18:14:28.718394+00:00", "trade", 6.0, 18.0]
["2026-09-16T18:14:28.718401+00:00", "trade", 6.0, 384.0]
["2026-09-16T18:14:28.718406+00:00", "trade", 6.0, 1242.0]
["2026-09-16T18:14:28.718406+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:14:28.718406+00:00", "trade", 6.0, 67.0]
["2026-09-16T18:14:28.718406+00:00", "trade", 6.0, 32.0]
["2026-09-16T18:14:28.718411+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:14:28.718411+00:00", "trade", 6.0, 1382.0]
["2026-09-16T18:14:28.718411+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:14:28.718415+00:00", "trade", 6.0, 138.0]
["2026-09-16T18:14:28.718415+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:14:28.718418+00:00", "trade", 6.0, 198.0]
["2026-09-16T18:14:28.718425+00:00", "trade", 6.0, 22.0]
["2026-09-16T18:14:28.718425+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:14:28.718428+00:00", "trade", 6.0, 101.0]
["2026-09-16T18:14:28.718428+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:14:28.718433+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:28.718433+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:28.718434+00:00", "trade", 6.0, 29.0]
["2026-09-16T18:14:28.718434+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:14:28.718436+00:00", "trade", 6.0, 67.0]
["2026-09-16T18:14:28.718445+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:14:28.718493+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:14:28.718538+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:14:28.718539+00:00", "trade", 6.0, 189.0]
["2026-09-16T18:14:28.718539+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:14:28.718539+00:00", "trade", 6.0, 400.0]
["2026-09-16T18:14:28.718550+00:00", "trade", 6.0, 8.0]
["2026-09-16T18:14:28.718550+00:00", "trade", 6.0, 186.0]
["2026-09-16T18:14:28.718557+00:00", "trade", 6.0, 185.0]
["2026-09-16T18:14:28.718557+00:00", "trade", 6.0, 243.0]
["2026-09-16T18:14:28.718557+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:14:28.718559+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:14:28.718562+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:14:28.718562+00:00", "trade", 6.0, 25.0]
["2026-09-16T18:14:28.718562+00:00", "trade", 6.0, 87.0]
["2026-09-16T18:14:28.718565+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:14:28.718568+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:14:28.718568+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:14:28.718575+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:14:28.718575+00:00", "trade", 6.0, 600.0]
["2026-09-16T18:14:28.718577+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:14:28.718578+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:14:28.718584+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:14:28.718613+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:14:28.718674+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:14:28.718674+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:14:28.718679+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:14:28.718679+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:14:28.718799+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:14:28.718824+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:14:28.718939+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:14:28.718986+00:00", "trade", 6.0, 300.0]
["2026-09-16T18:14:28.718989+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:14:28.719014+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:14:28.719090+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:14:28.719090+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:14:28.719145+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:14:28.719165+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:14:28.719175+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:14:28.719235+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:14:28.719235+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:14:28.719240+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:14:28.719240+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:14:28.719270+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:14:28.719270+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:14:28.719295+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:14:28.719310+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:14:28.719310+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:14:28.719315+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:14:28.719325+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:14:28.719405+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:14:28.719556+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:14:28.719711+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:14:28.719746+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:14:28.719906+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:14:28.720282+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:14:28.720418+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:14:28.721210+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:14:28.721500+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:14:28.726107+00:00", "trade", 6.0, 4.0]
["2026-09-16T18:14:28.732317+00:00", "trade", 5.995, 300.0]
["2026-09-16T18:14:28.732321+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:14:28.732323+00:00", "trade", 6.0, 1900.0]
["2026-09-16T18:14:28.732323+00:00", "trade", 6.0, 700.0]
["2026-09-16T18:14:28.732326+00:00", "trade", 6.0, 2900.0]
["2026-09-16T18:14:28.732326+00:00", "trade", 6.0, 400.0]
["2026-09-16T18:14:28.732329+00:00", "trade", 6.0, 1000.0]
["2026-09-16T18:14:28.732376+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:14:28.732391+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:14:28.732431+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:14:28.732431+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:14:28.732446+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:14:28.732648+00:00", "trade", 6.0, 500.0]
["2026-09-16T18:14:28.732648+00:00", "trade", 6.0, 2200.0]
["2026-09-16T18:14:28.732667+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:14:28.732669+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:14:28.732669+00:00", "trade", 6.0, 1200.0]
["2026-09-16T18:14:28.732873+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:14:28.732882+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:14:28.732892+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:14:28.733178+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:14:28.733264+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:14:28.733434+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:14:28.733484+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:14:28.733684+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:14:28.734702+00:00", "trade", 6.0, 8.0]
["2026-09-16T18:14:28.739763+00:00", "trade", 6.0, 1387.0]
["2026-09-16T18:14:28.756711+00:00", "trade", 6.0, 5722.0]
["2026-09-16T18:14:28.819193+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:14:28.823819+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:14:28.884714+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:14:29.007984+00:00", "trade", 5.995, 32.0]
["2026-09-16T18:14:29.299432+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:14:29.303577+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:14:29.701294+00:00", "trade", 6.0, 7870.0]
["2026-09-16T18:14:29.732378+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:14:29.743464+00:00", "trade", 5.995, 1700.0]
["2026-09-16T18:14:29.746832+00:00", "trade", 6.0, 500.0]
["2026-09-16T18:14:30.006230+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:14:30.055703+00:00", "trade", 6.0013, 9.0]
["2026-09-16T18:14:31.042423+00:00", "trade", 6.0112, 3.0]
["2026-09-16T18:14:31.046747+00:00", "trade", 6.0, 400.0]
["2026-09-16T18:14:31.133170+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:14:31.387160+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:14:31.695710+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:14:31.774512+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:14:31.794670+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:14:31.795122+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:14:31.795152+00:00", "trade", 6.0, 123.0]
["2026-09-16T18:14:31.795152+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:14:31.795155+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:14:31.795227+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:14:31.795243+00:00", "trade", 6.0, 1677.0]
["2026-09-16T18:14:31.795245+00:00", "trade", 6.0, 2200.0]
["2026-09-16T18:14:31.795247+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:14:31.795248+00:00", "trade", 6.0, 500.0]
["2026-09-16T18:14:31.795248+00:00", "trade", 6.0, 900.0]
["2026-09-16T18:14:31.795282+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:14:31.795287+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:14:31.795297+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:14:31.795312+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:14:31.795327+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:14:31.795367+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:14:31.795397+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:14:31.795397+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:14:31.795397+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:14:31.795422+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:14:31.795428+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:14:31.795431+00:00", "trade", 6.0, 223.0]
["2026-09-16T18:14:31.795441+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:14:31.795447+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:14:31.795447+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:14:31.795452+00:00", "trade", 6.0, 177.0]
["2026-09-16T18:14:31.795452+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:14:31.795456+00:00", "trade", 6.0, 300.0]
["2026-09-16T18:14:31.795459+00:00", "trade", 6.0, 232.0]
["2026-09-16T18:14:31.795459+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:14:31.795553+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:14:31.795613+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:14:31.795618+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:14:31.795668+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:14:31.795708+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:14:31.795743+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:14:31.795788+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:14:31.795803+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:14:31.795807+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:14:31.795807+00:00", "trade", 6.0, 400.0]
["2026-09-16T18:14:31.795808+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:14:31.795810+00:00", "trade", 6.0, 247.0]
["2026-09-16T18:14:31.795813+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:31.795823+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:14:31.796039+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:14:31.796059+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:31.796060+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:14:31.796119+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:31.797287+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:31.798535+00:00", "trade", 6.0, 247.0]
["2026-09-16T18:14:31.799296+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:31.803967+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:31.813219+00:00", "trade", 6.0, 53.0]
["2026-09-16T18:14:31.836355+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:31.895636+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:31.895681+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:31.896092+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:32.447105+00:00", "trade", 6.005, 84.0]
["2026-09-16T18:14:32.471077+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:32.509079+00:00", "trade", 6.01, 90.0]
["2026-09-16T18:14:32.509118+00:00", "trade", 6.005, 90.0]
["2026-09-16T18:14:32.509235+00:00", "trade", 6.005, 410.0]
["2026-09-16T18:14:33.000342+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:33.000397+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:33.000462+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:33.000528+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:33.013965+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:33.014030+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:33.014070+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:33.014110+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:33.014180+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:33.014270+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:33.014376+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:33.109059+00:00", "trade", 6.0023, 90.0]
["2026-09-16T18:14:33.763593+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:14:33.769334+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:34.515332+00:00", "trade", 6.005, 1.0]
["2026-09-16T18:14:34.539964+00:00", "trade", 6.0012, 6.0]
["2026-09-16T18:14:34.540469+00:00", "trade", 6.0013, 2.0]
["2026-09-16T18:14:34.540508+00:00", "trade", 6.0157, 89.0]
["2026-09-16T18:14:34.886460+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:35.758186+00:00", "trade", 6.005, 250.0]
["2026-09-16T18:14:35.758213+00:00", "trade", 6.0, 250.0]
["2026-09-16T18:14:36.811665+00:00", "trade", 6.005, 6.0]
["2026-09-16T18:14:36.901053+00:00", "trade", 6.005, 500.0]
["2026-09-16T18:14:36.908792+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:36.913603+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:37.793990+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:37.794722+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:38.077933+00:00", "trade", 6.005, 8.0]
["2026-09-16T18:14:38.535356+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:38.764487+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:38.801802+00:00", "trade", 6.01, 5.0]
["2026-09-16T18:14:38.870961+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:38.891505+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:39.116676+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:39.137997+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:39.138303+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:39.138348+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:39.234076+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:39.234091+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:40.068467+00:00", "trade", 6.01, 2.0]
["2026-09-16T18:14:40.068533+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:40.068538+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:40.068588+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:40.068964+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:40.242427+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:40.242763+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:40.242848+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:40.413951+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:41.176272+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:41.960721+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:14:41.962787+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:14:41.963314+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:14:41.964529+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:41.964718+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:14:44.005065+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:44.041672+00:00", "trade", 6.0082, 249.0]
["2026-09-16T18:14:44.953870+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:46.544584+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:46.567373+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:46.568085+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:47.432549+00:00", "trade", 6.005, 1.0]
["2026-09-16T18:14:47.437201+00:00", "trade", 6.005, 1.0]
["2026-09-16T18:14:47.618316+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:47.618372+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:47.719733+00:00", "trade", 6.005, 19.0]
["2026-09-16T18:14:48.043190+00:00", "trade", 6.0311, 13.0]
["2026-09-16T18:14:48.117586+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:48.117641+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:48.202882+00:00", "trade", 6.0088, 5.0]
["2026-09-16T18:14:48.395789+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:48.395793+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:48.977890+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:48.977910+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:48.977920+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:49.204976+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:49.288099+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:49.316376+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:49.392432+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:49.393304+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:49.788686+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:50.102689+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:50.103621+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:50.103641+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:50.190368+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:50.191987+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:50.193205+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:50.309356+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:51.303018+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:51.348742+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:51.858013+00:00", "trade", 6.005, 8.0]
["2026-09-16T18:14:52.110687+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:52.110827+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:52.645102+00:00", "trade", 6.005, 3.0]
["2026-09-16T18:14:52.652468+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:52.743795+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:52.950738+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:53.495693+00:00", "trade", 6.005, 7.0]
["2026-09-16T18:14:53.496488+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:53.521838+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:54.434172+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:54.434217+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:54.530787+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:54.547391+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:54.547406+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:54.637962+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:54.638729+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:54.682981+00:00", "trade", 6.0318, 1.0]
["2026-09-16T18:14:55.364967+00:00", "trade", 6.0008, 54.0]
["2026-09-16T18:14:55.370422+00:00", "trade", 6.0008, 10.0]
["2026-09-16T18:14:55.762832+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:55.953294+00:00", "trade", 6.0017, 100.0]
["2026-09-16T18:14:56.787794+00:00", "trade", 6.0, 90.0]
["2026-09-16T18:14:56.957357+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:57.119317+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:57.151043+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:57.288606+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:57.288616+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:57.288751+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:14:58.323571+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:14:58.326348+00:00", "trade", 6.005, 300.0]
["2026-09-16T18:14:58.384697+00:00", "trade", 6.0028, 100.0]
["2026-09-16T18:14:59.243178+00:00", "trade", 6.0318, 100.0]
["2026-09-16T18:14:59.922611+00:00", "trade", 6.005, 150.0]
["2026-09-16T18:15:00.006254+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:00.447926+00:00", "trade", 6.005, 1.0]
["2026-09-16T18:15:02.066461+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:02.118625+00:00", "trade", 6.01, 90.0]
["2026-09-16T18:15:02.118634+00:00", "trade", 6.0073, 90.0]
["2026-09-16T18:15:02.118748+00:00", "trade", 6.0073, 2910.0]
["2026-09-16T18:15:02.171537+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:02.319350+00:00", "trade", 6.005, 1.0]
["2026-09-16T18:15:02.536611+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:02.536701+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:02.551367+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:02.551426+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:02.841828+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:02.842826+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:03.009596+00:00", "trade", 6.005, 20.0]
["2026-09-16T18:15:03.010029+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:03.350223+00:00", "trade", 6.005, 16.0]
["2026-09-16T18:15:03.350234+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:03.374838+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:03.555704+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:03.762215+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:03.903692+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:03.903697+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:04.262217+00:00", "trade", 6.0321, 1100.0]
["2026-09-16T18:15:04.640342+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:04.727756+00:00", "trade", 6.0, 90.0]
["2026-09-16T18:15:06.070689+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:06.070701+00:00", "trade", 6.01, 3.0]
["2026-09-16T18:15:06.070779+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:06.070779+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:06.072438+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:06.072478+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:06.097192+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:06.126146+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:06.395713+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:06.409231+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:06.498613+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:07.156475+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:07.157108+00:00", "trade", 6.01, 90.0]
["2026-09-16T18:15:07.507677+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:07.507727+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:07.580880+00:00", "trade", 6.0082, 149.0]
["2026-09-16T18:15:07.581253+00:00", "trade", 6.0082, 1.0]
["2026-09-16T18:15:07.632050+00:00", "trade", 6.0156, 131.0]
["2026-09-16T18:15:07.632694+00:00", "trade", 6.0156, 100.0]
["2026-09-16T18:15:07.654667+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:07.766208+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:07.924434+00:00", "trade", 6.01, 195.0]
["2026-09-16T18:15:07.925086+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:07.925146+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:08.020112+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:08.066192+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:08.437963+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:08.794677+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:08.883745+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:08.884712+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:08.886545+00:00", "trade", 6.005, 300.0]
["2026-09-16T18:15:08.887661+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:15:08.888909+00:00", "trade", 6.0, 90.0]
["2026-09-16T18:15:08.933887+00:00", "trade", 6.005, 11.0]
["2026-09-16T18:15:08.936058+00:00", "trade", 6.005, 1.0]
["2026-09-16T18:15:09.425104+00:00", "trade", 6.005, 5722.0]
["2026-09-16T18:15:09.662123+00:00", "trade", 6.0009, 1.0]
["2026-09-16T18:15:09.685023+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:09.685094+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:09.936006+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:09.936006+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:10.374646+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:11.343148+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:15:11.345954+00:00", "trade", 6.01, 9470.0]
["2026-09-16T18:15:11.384972+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:11.384972+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:11.604696+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:11.604699+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:15:11.604751+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:11.608211+00:00", "trade", 6.0076, 1.0]
["2026-09-16T18:15:11.703397+00:00", "trade", 6.0076, 16.0]
["2026-09-16T18:15:11.703761+00:00", "trade", 6.0076, 1.0]
["2026-09-16T18:15:12.047630+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:15:12.054471+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:15:12.057151+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:15:12.179450+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:12.441655+00:00", "trade", 6.005, 500.0]
["2026-09-16T18:15:12.604748+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:13.296866+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:13.555043+00:00", "trade", 6.0072, 9570.0]
["2026-09-16T18:15:13.555112+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:13.944579+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:14.114263+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:14.668905+00:00", "trade", 6.005, 50.0]
["2026-09-16T18:15:14.683038+00:00", "trade", 6.005, 50.0]
["2026-09-16T18:15:15.394112+00:00", "trade", 6.005, 10.0]
["2026-09-16T18:15:16.009327+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:16.404679+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:17.130418+00:00", "trade", 6.0064, 1000.0]
["2026-09-16T18:15:17.302628+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:17.303259+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:17.303325+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:17.363363+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:17.363365+00:00", "trade", 6.01, 40.0]
["2026-09-16T18:15:17.363413+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:17.363468+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:17.363473+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:18.160101+00:00", "trade", 6.0015, 100.0]
["2026-09-16T18:15:18.168139+00:00", "trade", 6.0015, 100.0]
["2026-09-16T18:15:18.257703+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:18.258259+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:18.264984+00:00", "trade", 6.005, 10.0]
["2026-09-16T18:15:18.363420+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:18.363505+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:20.253256+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:20.321550+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:15:20.321592+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:15:20.321930+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:20.321940+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:20.322112+00:00", "trade", 6.005, 500.0]
["2026-09-16T18:15:20.441309+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:20.441314+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:20.441430+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:20.441480+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:20.441635+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:20.535895+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:20.535900+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:20.536251+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:20.536261+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:20.536276+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:20.563645+00:00", "trade", 6.0076, 436.0]
["2026-09-16T18:15:20.563669+00:00", "trade", 6.0076, 1.0]
["2026-09-16T18:15:21.462317+00:00", "trade", 6.0078, 8.0]
["2026-09-16T18:15:22.282760+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:22.360907+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:22.361242+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:22.361252+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:22.361308+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:22.520766+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:15:22.520873+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:22.520911+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:15:22.521302+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:15:22.617762+00:00", "trade", 6.0013, 5.0]
["2026-09-16T18:15:22.742349+00:00", "trade", 6.0076, 30.0]
["2026-09-16T18:15:23.035187+00:00", "trade", 6.005, 86.0]
["2026-09-16T18:15:23.043029+00:00", "trade", 6.005, 1.0]
["2026-09-16T18:15:23.562945+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:23.562955+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:23.563020+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:23.854169+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:23.854179+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:23.854509+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:24.120938+00:00", "trade", 6.0029, 90.0]
["2026-09-16T18:15:24.452457+00:00", "trade", 6.0117, 1.0]
["2026-09-16T18:15:24.486257+00:00", "trade", 6.0012, 23.0]
["2026-09-16T18:15:24.492401+00:00", "trade", 6.0012, 10.0]
["2026-09-16T18:15:24.701978+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:24.702013+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:24.862540+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:24.862871+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:24.864724+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:15:24.865848+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:15:24.866911+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:24.866961+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:24.866971+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:25.089225+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:25.371001+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:25.371097+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:25.371382+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:25.808263+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:26.091287+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:26.150568+00:00", "trade", 6.0113, 100.0]
["2026-09-16T18:15:26.562379+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:27.010802+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:27.198038+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:27.238575+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:27.522747+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:27.660350+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:27.660761+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:28.633768+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:28.633823+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:29.821698+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:29.821848+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:29.821903+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:29.838388+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:29.838824+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:29.986129+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:30.006263+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:30.021178+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:30.021243+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:30.021584+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:30.417903+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:30.418219+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:30.489669+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:30.490050+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:30.855736+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:30.855786+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:31.085449+00:00", "trade", 6.0046, 28.0]
["2026-09-16T18:15:31.085583+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:31.426310+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:31.720736+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:31.721137+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:31.894585+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:31.910925+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:31.968697+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:31.968764+00:00", "trade", 6.0076, 24.0]
["2026-09-16T18:15:31.969131+00:00", "trade", 6.0076, 1.0]
["2026-09-16T18:15:31.969534+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:31.996919+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:32.069662+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:32.907698+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:32.908044+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:34.644387+00:00", "trade", 6.009, 800.0]
["2026-09-16T18:15:34.646772+00:00", "trade", 6.0099, 11.0]
["2026-09-16T18:15:34.646994+00:00", "trade", 6.01, 11.0]
["2026-09-16T18:15:34.647061+00:00", "trade", 6.01, 56.0]
["2026-09-16T18:15:34.647121+00:00", "trade", 6.01, 433.0]
["2026-09-16T18:15:34.647130+00:00", "trade", 6.0099, 289.0]
["2026-09-16T18:15:34.647488+00:00", "trade", 6.0099, 11.0]
["2026-09-16T18:15:34.647695+00:00", "trade", 6.01, 11.0]
["2026-09-16T18:15:34.647842+00:00", "trade", 6.0099, 56.0]
["2026-09-16T18:15:34.647957+00:00", "trade", 6.01, 289.0]
["2026-09-16T18:15:34.648041+00:00", "trade", 6.01, 167.0]
["2026-09-16T18:15:34.648198+00:00", "trade", 6.0099, 433.0]
["2026-09-16T18:15:34.648224+00:00", "trade", 6.0099, 211.0]
["2026-09-16T18:15:34.648333+00:00", "trade", 6.01, 11.0]
["2026-09-16T18:15:34.648378+00:00", "trade", 6.01, 500.0]
["2026-09-16T18:15:34.648414+00:00", "trade", 6.01, 400.0]
["2026-09-16T18:15:34.648414+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:15:34.648415+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:34.648417+00:00", "trade", 6.01, 227.0]
["2026-09-16T18:15:34.648501+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:15:34.648504+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:15:34.648514+00:00", "trade", 6.01, 1273.0]
["2026-09-16T18:15:34.648514+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:15:34.648519+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:15:34.648519+00:00", "trade", 6.01, 4.0]
["2026-09-16T18:15:34.648523+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:15:34.648523+00:00", "trade", 6.01, 560.0]
["2026-09-16T18:15:34.648525+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:15:34.648525+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:34.648529+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:15:34.648533+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:15:34.648533+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:15:34.648537+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:15:34.648537+00:00", "trade", 6.01, 2.0]
["2026-09-16T18:15:34.648537+00:00", "trade", 6.01, 935.0]
["2026-09-16T18:15:34.648552+00:00", "trade", 6.0099, 167.0]
["2026-09-16T18:15:34.648571+00:00", "trade", 6.01, 165.0]
["2026-09-16T18:15:34.648571+00:00", "trade", 6.01, 3.0]
["2026-09-16T18:15:34.648575+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:34.648585+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:34.648635+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:15:34.648665+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:15:34.648730+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:15:34.648735+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:15:34.648739+00:00", "trade", 6.01, 211.0]
["2026-09-16T18:15:34.648761+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:15:34.648791+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:15:34.648796+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:15:34.648811+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:15:34.648901+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:15:34.648910+00:00", "trade", 6.0099, 11.0]
["2026-09-16T18:15:34.648970+00:00", "trade", 6.01, 6.0]
["2026-09-16T18:15:34.648974+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:15:34.648977+00:00", "trade", 6.01, 900.0]
["2026-09-16T18:15:34.648982+00:00", "trade", 6.01, 9.0]
["2026-09-16T18:15:34.648982+00:00", "trade", 6.01, 210.0]
["2026-09-16T18:15:34.648982+00:00", "trade", 6.01, 700.0]
["2026-09-16T18:15:34.648985+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:15:34.648985+00:00", "trade", 6.01, 600.0]
["2026-09-16T18:15:34.648989+00:00", "trade", 6.01, 400.0]
["2026-09-16T18:15:34.648989+00:00", "trade", 6.01, 400.0]
["2026-09-16T18:15:34.648997+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:15:34.649001+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:15:34.649003+00:00", "trade", 6.01, 6.0]
["2026-09-16T18:15:34.649031+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:15:34.649031+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:15:34.649033+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:15:34.649061+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:15:34.649102+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:34.649121+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:15:34.649172+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:34.649175+00:00", "trade", 6.01, 300.0]
["2026-09-16T18:15:34.649262+00:00", "trade", 6.0099, 500.0]
["2026-09-16T18:15:34.649332+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:34.649678+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:34.649793+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:34.649851+00:00", "trade", 6.015, 10.0]
["2026-09-16T18:15:34.650239+00:00", "trade", 6.0099, 400.0]
["2026-09-16T18:15:34.650575+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:34.650591+00:00", "trade", 6.0099, 900.0]
["2026-09-16T18:15:34.650982+00:00", "trade", 6.0099, 700.0]
["2026-09-16T18:15:34.651030+00:00", "trade", 6.0099, 100.0]
["2026-09-16T18:15:34.651087+00:00", "trade", 6.01, 11.0]
["2026-09-16T18:15:34.651340+00:00", "trade", 6.0099, 600.0]
["2026-09-16T18:15:34.651364+00:00", "trade", 6.0099, 200.0]
["2026-09-16T18:15:34.651490+00:00", "trade", 6.015, 1664.0]
["2026-09-16T18:15:34.651701+00:00", "trade", 6.0099, 100.0]
["2026-09-16T18:15:34.651761+00:00", "trade", 6.0099, 227.0]
["2026-09-16T18:15:34.652073+00:00", "trade", 6.0099, 6.0]
["2026-09-16T18:15:34.657619+00:00", "trade", 6.015, 522.0]
["2026-09-16T18:15:34.659215+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:34.659528+00:00", "trade", 6.015, 1664.0]
["2026-09-16T18:15:34.686561+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:34.749115+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:35.352742+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:35.648472+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:36.254437+00:00", "trade", 6.0101, 500.0]
["2026-09-16T18:15:36.301467+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:36.301568+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:36.302440+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:36.385535+00:00", "trade", 6.0115, 9570.0]
["2026-09-16T18:15:36.395341+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:36.452483+00:00", "trade", 6.0103, 1.0]
["2026-09-16T18:15:37.063863+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:37.063918+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:37.065532+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:37.065532+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:37.065572+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:37.065642+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:37.148931+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:37.152199+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:37.435774+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:37.575903+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:37.575973+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:37.575983+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:37.577264+00:00", "trade", 6.015, 30.0]
["2026-09-16T18:15:37.682395+00:00", "trade", 6.0167, 50.0]
["2026-09-16T18:15:37.886929+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:37.999692+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:37.999703+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:38.093526+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:38.099766+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:38.164164+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:38.205062+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:38.312678+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:38.404707+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:38.404799+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:15:38.404881+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:15:38.404882+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:38.404918+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:38.404923+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:38.404928+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:38.631778+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:38.767596+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:38.963388+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:39.833644+00:00", "trade", 6.015, 5722.0]
["2026-09-16T18:15:40.345425+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:40.702762+00:00", "trade", 6.015, 1500.0]
["2026-09-16T18:15:40.787242+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:40.787247+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:40.846516+00:00", "trade", 6.015, 400.0]
["2026-09-16T18:15:40.899459+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:41.117965+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:41.155099+00:00", "trade", 6.015, 30.0]
["2026-09-16T18:15:41.155409+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:41.159734+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:41.159911+00:00", "trade", 6.015, 300.0]
["2026-09-16T18:15:41.260663+00:00", "trade", 6.015, 9570.0]
["2026-09-16T18:15:41.343507+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:41.523075+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:41.876893+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:42.233317+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:43.421944+00:00", "trade", 6.015, 300.0]
["2026-09-16T18:15:44.982565+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:15:45.617177+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:45.639655+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:45.639936+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:45.640011+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:45.640898+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:46.055406+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:46.109244+00:00", "trade", 6.0158, 5722.0]
["2026-09-16T18:15:46.149510+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:46.157609+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:46.321913+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:15:46.321981+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:46.321991+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:46.322007+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:15:46.322464+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:15:46.453975+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:47.191098+00:00", "trade", 6.0091, 1.0]
["2026-09-16T18:15:47.769568+00:00", "trade", 6.015, 6.0]
["2026-09-16T18:15:47.846816+00:00", "trade", 6.015, 10.0]
["2026-09-16T18:15:47.988700+00:00", "trade", 6.0033, 1.0]
["2026-09-16T18:15:48.512919+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:48.979758+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:15:48.980217+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:49.079822+00:00", "trade", 6.015, 500.0]
["2026-09-16T18:15:49.226851+00:00", "trade", 6.01, 60.0]
["2026-09-16T18:15:49.506177+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:15:50.138890+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:15:50.375185+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:50.384141+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:50.582591+00:00", "trade", 6.015, 10.0]
["2026-09-16T18:15:50.760563+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:50.764502+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:50.765184+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:50.767495+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:51.321367+00:00", "trade", 6.0168, 3.0]
["2026-09-16T18:15:51.341061+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:51.503307+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:51.503382+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:51.504678+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:15:51.504746+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:51.504756+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:54.158286+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:54.368790+00:00", "trade", 6.015, 400.0]
["2026-09-16T18:15:54.957800+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:15:55.256342+00:00", "trade", 6.0171, 300.0]
["2026-09-16T18:15:55.407840+00:00", "trade", 6.0089, 1.0]
["2026-09-16T18:15:55.571068+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:15:55.899460+00:00", "trade", 6.0165, 1.0]
["2026-09-16T18:15:56.493113+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:56.961994+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:57.626352+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:57.939724+00:00", "trade", 6.0089, 100.0]
["2026-09-16T18:15:58.104324+00:00", "trade", 6.015, 5.0]
["2026-09-16T18:15:58.863003+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:58.863113+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:58.863389+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:59.140539+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:59.525796+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:59.525797+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:15:59.525847+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:59.525862+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:59.525885+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:15:59.525887+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:59.525907+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:59.525912+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:59.525952+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:59.526456+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:15:59.526739+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:15:59.533715+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:00.006286+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:00.411518+00:00", "trade", 6.015, 5722.0]
["2026-09-16T18:16:00.525849+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:00.526134+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:00.617488+00:00", "trade", 6.015, 500.0]
["2026-09-16T18:16:00.618855+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:01.355710+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:01.701353+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:01.701438+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:16:01.701739+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:01.867965+00:00", "trade", 6.015, 10.0]
["2026-09-16T18:16:02.265547+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:02.342165+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:02.378892+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:02.378915+00:00", "trade", 6.01, 2.0]
["2026-09-16T18:16:02.378915+00:00", "trade", 6.01, 2.0]
["2026-09-16T18:16:02.379000+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:16:02.379018+00:00", "trade", 6.01, 89.0]
["2026-09-16T18:16:02.379021+00:00", "trade", 6.01, 8.0]
["2026-09-16T18:16:02.379024+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:16:02.379024+00:00", "trade", 6.01, 3.0]
["2026-09-16T18:16:02.398003+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:02.643132+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:03.332890+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:03.392056+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:03.686988+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:03.687224+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:03.967185+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:03.967967+00:00", "trade", 6.015, 10.0]
["2026-09-16T18:16:03.969398+00:00", "trade", 6.02, 3.0]
["2026-09-16T18:16:03.970619+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:04.002550+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:04.055305+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:04.143338+00:00", "trade", 6.015, 500.0]
["2026-09-16T18:16:04.221486+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:04.222027+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:16:04.643446+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:04.643496+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:04.706294+00:00", "trade", 6.0113, 11.0]
["2026-09-16T18:16:04.864067+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:04.928054+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:04.979467+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:04.979537+00:00", "trade", 6.015, 145.0]
["2026-09-16T18:16:05.314099+00:00", "trade", 6.0165, 99.0]
["2026-09-16T18:16:05.314466+00:00", "trade", 6.0165, 1.0]
["2026-09-16T18:16:05.552116+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:05.673918+00:00", "trade", 6.015, 25.0]
["2026-09-16T18:16:05.673951+00:00", "trade", 6.01, 25.0]
["2026-09-16T18:16:05.674119+00:00", "trade", 6.015, 54.0]
["2026-09-16T18:16:05.761971+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:05.811093+00:00", "trade", 6.0089, 100.0]
["2026-09-16T18:16:06.255431+00:00", "trade", 6.015, 12.0]
["2026-09-16T18:16:06.256553+00:00", "trade", 6.015, 3.0]
["2026-09-16T18:16:06.258533+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:06.258624+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:06.258659+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:06.258679+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:06.258699+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:06.268653+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:06.336790+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:06.336940+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:06.377046+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:06.377597+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:06.428609+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:06.838750+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:07.091107+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:07.164476+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:07.340866+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:07.779652+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:07.779772+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:07.779842+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:07.779887+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:07.787811+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:07.787916+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:08.135168+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:08.156399+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:08.302975+00:00", "trade", 6.015, 8.0]
["2026-09-16T18:16:08.303379+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:08.391774+00:00", "trade", 6.015, 10.0]
["2026-09-16T18:16:08.459654+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:16:08.701132+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:08.853179+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:08.866886+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:09.232086+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:09.232161+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:09.300601+00:00", "trade", 6.0121, 30.0]
["2026-09-16T18:16:09.301837+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:09.301887+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:09.593770+00:00", "trade", 6.015, 6.0]
["2026-09-16T18:16:09.594093+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:09.694989+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:09.695044+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:09.837949+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:10.443381+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:10.544277+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:10.608570+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:10.777675+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:16:10.850296+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:10.859927+00:00", "trade", 6.015, 823.0]
["2026-09-16T18:16:10.984210+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:11.069327+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:11.574506+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:11.754705+00:00", "trade", 6.015, 19.0]
["2026-09-16T18:16:11.880028+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:11.880176+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:16:12.093086+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:12.096619+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:12.099010+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:12.103827+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:12.106082+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:12.631589+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:12.886060+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:13.325521+00:00", "trade", 6.015, 10.0]
["2026-09-16T18:16:13.326323+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:13.504583+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:13.532445+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:13.587354+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:16:13.888538+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:14.082028+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:14.085376+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:14.101615+00:00", "trade", 6.0101, 25.0]
["2026-09-16T18:16:14.344905+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:14.689434+00:00", "trade", 6.0115, 400.0]
["2026-09-16T18:16:16.093876+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:17.210485+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:17.210806+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:17.343217+00:00", "trade", 6.015, 48.0]
["2026-09-16T18:16:17.379372+00:00", "trade", 6.015, 8.0]
["2026-09-16T18:16:17.380154+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:17.590817+00:00", "trade", 6.0101, 67.0]
["2026-09-16T18:16:17.598624+00:00", "trade", 6.015, 15.0]
["2026-09-16T18:16:17.882827+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:18.661737+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:19.117643+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:19.878651+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:19.902523+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:19.903089+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:19.948317+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:20.043526+00:00", "trade", 6.0129, 100.0]
["2026-09-16T18:16:20.448152+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:20.647868+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:20.818429+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:20.964466+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:16:20.964828+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:20.967209+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:21.363408+00:00", "trade", 6.032, 100.0]
["2026-09-16T18:16:21.714915+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:21.830983+00:00", "trade", 6.015, 25.0]
["2026-09-16T18:16:21.833216+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:22.029835+00:00", "trade", 6.015, 200.0]
["2026-09-16T18:16:22.029850+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:16:22.029961+00:00", "trade", 6.015, 800.0]
["2026-09-16T18:16:22.139516+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:22.236567+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:22.318616+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:16:22.355460+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:22.383243+00:00", "trade", 6.0084, 3.0]
["2026-09-16T18:16:22.384028+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:22.401440+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:22.569415+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:22.569500+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:22.977898+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:24.479635+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:24.479670+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:24.479800+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:16:24.480006+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:24.777184+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:24.880901+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:24.935045+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:25.031774+00:00", "trade", 6.015, 300.0]
["2026-09-16T18:16:25.041318+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:25.042255+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:25.293205+00:00", "trade", 6.01, 15.0]
["2026-09-16T18:16:25.318844+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:25.536464+00:00", "trade", 6.015, 10.0]
["2026-09-16T18:16:26.896230+00:00", "trade", 6.0186, 38.0]
["2026-09-16T18:16:27.109304+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:27.208070+00:00", "trade", 6.015, 200.0]
["2026-09-16T18:16:27.559701+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:16:27.792416+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:28.079470+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:28.260681+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:28.690410+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:28.690460+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:28.692074+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:28.696249+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:28.878844+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:30.006304+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:30.897188+00:00", "trade", 6.0057, 1.0]
["2026-09-16T18:16:30.983016+00:00", "trade", 6.0132, 2.0]
["2026-09-16T18:16:31.795737+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:32.063820+00:00", "trade", 6.0132, 9.0]
["2026-09-16T18:16:32.505182+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:33.430419+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:16:33.430781+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:33.431398+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:33.431438+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:33.591393+00:00", "trade", 6.015, 11.0]
["2026-09-16T18:16:34.140677+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:34.141905+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:34.177462+00:00", "trade", 6.015, 10.0]
["2026-09-16T18:16:34.281167+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:34.366360+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:34.366776+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:34.367407+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:34.745142+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:34.745773+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:34.748460+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:34.774101+00:00", "trade", 6.0125, 17.0]
["2026-09-16T18:16:34.901314+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:34.902552+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:35.245564+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:16:35.401525+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:35.481275+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:37.222341+00:00", "trade", 6.0317, 100.0]
["2026-09-16T18:16:37.520808+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:37.523966+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:37.979267+00:00", "trade", 6.015, 200.0]
["2026-09-16T18:16:38.128426+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:16:39.496691+00:00", "trade", 6.01, 160.0]
["2026-09-16T18:16:39.497166+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:39.981629+00:00", "trade", 6.015, 13.0]
["2026-09-16T18:16:39.984092+00:00", "trade", 6.0316, 31.0]
["2026-09-16T18:16:39.991238+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:40.483254+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:16:40.720560+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:40.793845+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:40.992219+00:00", "trade", 6.0166, 1.0]
["2026-09-16T18:16:41.781237+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:41.885692+00:00", "trade", 6.015, 10.0]
["2026-09-16T18:16:42.149794+00:00", "trade", 6.0048, 100.0]
["2026-09-16T18:16:42.428783+00:00", "trade", 6.0092, 16.0]
["2026-09-16T18:16:43.087478+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:43.087548+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:43.087608+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:43.087618+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:43.088596+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:43.983008+00:00", "trade", 6.0125, 500.0]
["2026-09-16T18:16:44.333734+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:16:44.342451+00:00", "trade", 6.015, 8.0]
["2026-09-16T18:16:44.363978+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:44.410097+00:00", "trade", 6.015, 4.0]
["2026-09-16T18:16:45.460692+00:00", "trade", 6.0048, 31.0]
["2026-09-16T18:16:45.694743+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:45.695305+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:45.695986+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:47.248537+00:00", "trade", 6.015, 10.0]
["2026-09-16T18:16:47.263952+00:00", "trade", 6.02, 8.0]
["2026-09-16T18:16:47.442638+00:00", "trade", 6.0316, 1.0]
["2026-09-16T18:16:48.181209+00:00", "trade", 6.015, 20.0]
["2026-09-16T18:16:48.257329+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:16:48.834001+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:48.936926+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:48.936976+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:48.937633+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:49.520431+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:49.521574+00:00", "trade", 6.01, 40.0]
["2026-09-16T18:16:49.521574+00:00", "trade", 6.01, 60.0]
["2026-09-16T18:16:50.254888+00:00", "trade", 6.015, 158.0]
["2026-09-16T18:16:51.040211+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:51.912364+00:00", "trade", 6.0119, 15.0]
["2026-09-16T18:16:52.243001+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:52.248123+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:52.987038+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:54.302667+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:54.303965+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:54.332709+00:00", "trade", 6.01, 300.0]
["2026-09-16T18:16:54.673743+00:00", "trade", 6.0047, 1.0]
["2026-09-16T18:16:55.889470+00:00", "trade", 6.0177, 11.0]
["2026-09-16T18:16:55.955143+00:00", "trade", 6.0038, 100.0]
["2026-09-16T18:16:56.030698+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:56.030758+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:56.116893+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:56.404613+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:56.404689+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:56.408693+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:58.319775+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:58.457818+00:00", "trade", 6.0166, 2.0]
["2026-09-16T18:16:58.458626+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:16:58.462360+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:00.006333+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:00.182206+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:00.205482+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:00.205542+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:00.207311+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:00.274590+00:00", "trade", 6.0167, 61.0]
["2026-09-16T18:17:00.274954+00:00", "trade", 6.0167, 1.0]
["2026-09-16T18:17:00.812794+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:01.362145+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:17:01.366202+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:02.033401+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:02.119701+00:00", "trade", 6.0114, 5.0]
["2026-09-16T18:17:02.248679+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:02.248729+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:02.551490+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:03.003467+00:00", "trade", 6.0114, 3.0]
["2026-09-16T18:17:03.140759+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:03.755969+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:04.088496+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:04.563706+00:00", "trade", 6.0045, 3.0]
["2026-09-16T18:17:05.213957+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:05.696396+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:05.970081+00:00", "trade", 6.0044, 100.0]
["2026-09-16T18:17:05.983779+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:17:05.998204+00:00", "trade", 6.015, 9.0]
["2026-09-16T18:17:06.517309+00:00", "trade", 6.0168, 33.0]
["2026-09-16T18:17:06.577705+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:07.203285+00:00", "trade", 6.015, 9570.0]
["2026-09-16T18:17:07.247584+00:00", "trade", 6.015, 10.0]
["2026-09-16T18:17:07.981786+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:17:07.981789+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:17:07.981870+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:07.981920+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:07.982100+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:07.991097+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:07.991162+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:08.610893+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:10.109167+00:00", "trade", 6.0145, 77.0]
["2026-09-16T18:17:10.115771+00:00", "trade", 6.0145, 20.0]
["2026-09-16T18:17:10.260633+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:10.260683+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:10.261125+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:17:10.261125+00:00", "trade", 6.01, 30.0]
["2026-09-16T18:17:10.261195+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:10.261212+00:00", "trade", 6.01, 70.0]
["2026-09-16T18:17:10.395394+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:10.395454+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:10.522898+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:10.614040+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:11.696570+00:00", "trade", 6.015, 10.0]
["2026-09-16T18:17:12.055815+00:00", "trade", 6.0125, 100.0]
["2026-09-16T18:17:12.462907+00:00", "trade", 6.0313, 100.0]
["2026-09-16T18:17:12.470767+00:00", "trade", 6.0313, 100.0]
["2026-09-16T18:17:12.822465+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:12.822821+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:12.823828+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:12.823828+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:13.644448+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:13.644789+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:13.926069+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:14.173212+00:00", "trade", 6.0168, 1.0]
["2026-09-16T18:17:14.410411+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:17:14.778564+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:15.552851+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:17:17.378385+00:00", "trade", 6.015, 3.0]
["2026-09-16T18:17:18.464046+00:00", "trade", 6.015, 10.0]
["2026-09-16T18:17:18.938533+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:19.206787+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:19.206792+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:19.357571+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:19.357686+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:19.488836+00:00", "trade", 6.015, 10.0]
["2026-09-16T18:17:20.200201+00:00", "trade", 6.0046, 100.0]
["2026-09-16T18:17:20.671180+00:00", "trade", 6.015, 31.0]
["2026-09-16T18:17:20.673514+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:17:20.890327+00:00", "trade", 6.015, 25.0]
["2026-09-16T18:17:21.116643+00:00", "trade", 6.0043, 3.0]
["2026-09-16T18:17:22.009115+00:00", "trade", 6.0125, 4.0]
["2026-09-16T18:17:22.180196+00:00", "trade", 6.02, 16.0]
["2026-09-16T18:17:23.858238+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:17:24.053196+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:24.053727+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:24.203189+00:00", "trade", 6.0125, 12.0]
["2026-09-16T18:17:24.216725+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:24.233656+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:25.547304+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:17:25.631877+00:00", "trade", 6.015, 25.0]
["2026-09-16T18:17:25.633838+00:00", "trade", 6.015, 500.0]
["2026-09-16T18:17:25.634400+00:00", "trade", 6.01, 130.0]
["2026-09-16T18:17:25.635309+00:00", "trade", 6.01, 2.0]
["2026-09-16T18:17:25.637058+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:25.639119+00:00", "trade", 6.015, 9.0]
["2026-09-16T18:17:26.044229+00:00", "trade", 6.015, 600.0]
["2026-09-16T18:17:26.676918+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:17:26.738432+00:00", "trade", 6.015, 9.0]
["2026-09-16T18:17:27.373196+00:00", "trade", 6.0148, 1.0]
["2026-09-16T18:17:27.783972+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:28.326241+00:00", "trade", 6.0146, 11.0]
["2026-09-16T18:17:28.369412+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:29.585987+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:17:29.843603+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:29.898202+00:00", "trade", 6.015, 4.0]
["2026-09-16T18:17:29.899121+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:30.006356+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:30.173825+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:30.802760+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:17:30.939439+00:00", "trade", 6.0042, 2.0]
["2026-09-16T18:17:30.959776+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:17:31.081407+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:17:31.818091+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:32.717679+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:32.717829+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:33.304635+00:00", "trade", 6.015, 82.0]
["2026-09-16T18:17:34.236201+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:34.302569+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:34.303837+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:34.335598+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:34.335603+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:34.335693+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:34.369388+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:34.604121+00:00", "trade", 6.0146, 2.0]
["2026-09-16T18:17:34.723511+00:00", "trade", 6.012, 1.0]
["2026-09-16T18:17:34.750757+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:34.751007+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:34.751027+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:34.751373+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:34.769371+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:34.862844+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:34.952031+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:35.081329+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:35.081430+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:35.433959+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:35.434290+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:35.470792+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:35.470852+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:35.504412+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:35.781823+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:35.782379+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:35.782565+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:35.846943+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:35.847289+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:35.961516+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:35.961541+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:35.961636+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:36.167071+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:36.167136+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:36.167652+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:36.287446+00:00", "trade", 6.02, 2370.0]
["2026-09-16T18:17:36.287983+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:36.287994+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:36.288060+00:00", "trade", 6.02, 7200.0]
["2026-09-16T18:17:36.288104+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:36.417302+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:36.417307+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:36.517395+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:36.517701+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:36.829022+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:36.830446+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:37.101050+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:37.259127+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:37.308013+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:37.552110+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:37.552118+00:00", "trade", 6.01, 40.0]
["2026-09-16T18:17:37.552121+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:17:37.552154+00:00", "trade", 6.01, 60.0]
["2026-09-16T18:17:37.552160+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:37.552465+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:37.554307+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:17:37.567416+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:37.688655+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:17:37.688703+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:17:37.688705+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:37.730053+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:37.730118+00:00", "trade", 6.02, 10.0]
["2026-09-16T18:17:37.925103+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:37.973007+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:38.208749+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:38.208764+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:38.208844+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:39.126379+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:39.126384+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:39.127392+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:39.323389+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:39.425843+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:39.841784+00:00", "trade", 6.01, 98.0]
["2026-09-16T18:17:39.841834+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:39.842162+00:00", "trade", 6.01, 79.0]
["2026-09-16T18:17:39.842165+00:00", "trade", 6.01, 21.0]
["2026-09-16T18:17:39.842186+00:00", "trade", 6.01, 102.0]
["2026-09-16T18:17:39.842196+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:17:39.842199+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:17:39.842199+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:17:39.842202+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:17:39.842202+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:17:39.842205+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:17:39.842215+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:39.842241+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:17:39.842244+00:00", "trade", 6.01, 89.0]
["2026-09-16T18:17:39.842245+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:39.842247+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:17:39.842247+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:17:39.842253+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:17:39.842253+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:17:39.842305+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:39.842315+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:39.842315+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:39.842315+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:39.842319+00:00", "trade", 6.01, 2.0]
["2026-09-16T18:17:39.842320+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:39.842341+00:00", "trade", 6.01, 50.0]
["2026-09-16T18:17:39.842355+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:17:39.842360+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:17:39.842367+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:17:39.842375+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:17:39.842380+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:17:39.842380+00:00", "trade", 6.01, 90.0]
["2026-09-16T18:17:39.842395+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:17:39.842395+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:17:39.842421+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:17:39.842425+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:17:39.842430+00:00", "trade", 6.01, 110.0]
["2026-09-16T18:17:39.842430+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:17:39.842430+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:17:39.842435+00:00", "trade", 6.01, 210.0]
["2026-09-16T18:17:39.842435+00:00", "trade", 6.01, 400.0]
["2026-09-16T18:17:39.842435+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:17:39.842439+00:00", "trade", 6.01, 51.0]
["2026-09-16T18:17:39.842439+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:17:39.842445+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:17:39.842445+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:17:39.842457+00:00", "trade", 6.01, 4.0]
["2026-09-16T18:17:39.842470+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:17:39.842470+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:17:39.842475+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:17:39.842480+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:17:39.842485+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:17:39.842491+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:17:39.842525+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:17:39.842550+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:17:39.842550+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:17:39.842585+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:17:39.842586+00:00", "trade", 6.01, 400.0]
["2026-09-16T18:17:39.842665+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:17:39.842686+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:17:39.842691+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:17:39.842696+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:17:39.842776+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:17:39.842776+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:17:39.842781+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:17:39.842801+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:39.842961+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:39.843002+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:39.843042+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:39.843042+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:39.843307+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:39.843322+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:39.843367+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:39.843397+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:39.843618+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:39.843693+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:39.843738+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:39.843771+00:00", "trade", 6.005, 8.0]
["2026-09-16T18:17:39.843843+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:39.844059+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:39.844544+00:00", "trade", 6.005, 300.0]
["2026-09-16T18:17:39.844630+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:39.845049+00:00", "trade", 6.0, 83.0]
["2026-09-16T18:17:39.845648+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:39.845924+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:17:39.846279+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:39.846329+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:39.846565+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:39.846646+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:17:39.846675+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:39.846825+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:39.847617+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:39.847666+00:00", "trade", 6.0, 67.0]
["2026-09-16T18:17:39.848002+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:17:39.849037+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:17:39.850690+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:39.850740+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:39.857595+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:17:39.867129+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:39.910070+00:00", "trade", 6.005, 8000.0]
["2026-09-16T18:17:39.942779+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:40.006762+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:40.121039+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:40.156739+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:40.157055+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:40.163009+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:40.164482+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:40.684688+00:00", "trade", 6.0086, 3.0]
["2026-09-16T18:17:40.693111+00:00", "trade", 6.0066, 5.0]
["2026-09-16T18:17:40.841836+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:41.088082+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:41.088127+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:41.263453+00:00", "trade", 6.0131, 13.0]
["2026-09-16T18:17:41.602712+00:00", "trade", 6.0302, 10.0]
["2026-09-16T18:17:41.652808+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:17:41.725741+00:00", "trade", 6.0099, 1.0]
["2026-09-16T18:17:42.439963+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:17:42.681853+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:42.681863+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:42.681883+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:42.681926+00:00", "trade", 6.0, 80.0]
["2026-09-16T18:17:42.681949+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:42.682223+00:00", "trade", 6.0, 220.0]
["2026-09-16T18:17:42.682224+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:42.703685+00:00", "trade", 6.005, 6.0]
["2026-09-16T18:17:42.950261+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:17:43.167775+00:00", "trade", 6.005, 1.0]
["2026-09-16T18:17:43.169269+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:43.169289+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:43.169296+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:17:43.169315+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:43.169380+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:43.169811+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:43.826599+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:17:43.881421+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:43.949924+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:44.260599+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:44.362797+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:44.613850+00:00", "trade", 6.0065, 5722.0]
["2026-09-16T18:17:44.648969+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:44.767964+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:17:44.768008+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:44.768013+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:44.768028+00:00", "trade", 6.0, 92.0]
["2026-09-16T18:17:44.768031+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:17:44.768043+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:44.768118+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:44.768118+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:44.768133+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:44.768308+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:44.768348+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:44.768503+00:00", "trade", 6.005, 108.0]
["2026-09-16T18:17:44.768549+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:44.773120+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:44.778071+00:00", "trade", 6.005, 7.0]
["2026-09-16T18:17:44.778718+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:44.779804+00:00", "trade", 6.005, 513.0]
["2026-09-16T18:17:44.782354+00:00", "trade", 6.005, 520.0]
["2026-09-16T18:17:44.879603+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:44.902216+00:00", "trade", 6.005, 8000.0]
["2026-09-16T18:17:44.904959+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:44.905580+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:45.349953+00:00", "trade", 6.005, 6.0]
["2026-09-16T18:17:45.849175+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:17:45.872403+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:46.110708+00:00", "trade", 6.0115, 1.0]
["2026-09-16T18:17:46.591927+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:46.591980+00:00", "trade", 6.0, 500.0]
["2026-09-16T18:17:46.592001+00:00", "trade", 6.005, 500.0]
["2026-09-16T18:17:46.783341+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:17:46.783410+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:17:46.816140+00:00", "trade", 6.0099, 200.0]
["2026-09-16T18:17:46.854981+00:00", "trade", 6.005, 5.0]
["2026-09-16T18:17:47.514224+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:47.514397+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:17:47.515525+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:17:47.524252+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:17:47.524417+00:00", "trade", 6.0, 75.0]
["2026-09-16T18:17:47.524417+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:17:47.524499+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:47.524508+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:47.524757+00:00", "trade", 6.005, 25.0]
["2026-09-16T18:17:47.525019+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:47.525315+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:47.528087+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:47.532843+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:47.532909+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:17:47.534684+00:00", "trade", 6.005, 200.0]
["2026-09-16T18:17:47.534753+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:47.540406+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:47.540466+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:47.540506+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:47.544932+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:47.544987+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:47.562043+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:47.562093+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:47.562143+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:47.589182+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:17:47.660040+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:17:47.774474+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:47.774524+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:47.779641+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:48.402199+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:17:48.403101+00:00", "trade", 6.0045, 3.0]
["2026-09-16T18:17:49.128727+00:00", "trade", 6.005, 12.0]
["2026-09-16T18:17:49.733124+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:17:49.733831+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:49.911088+00:00", "trade", 6.01, 9570.0]
["2026-09-16T18:17:50.183587+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:50.346955+00:00", "trade", 6.005, 5722.0]
["2026-09-16T18:17:50.799738+00:00", "trade", 6.0046, 100.0]
["2026-09-16T18:17:51.558394+00:00", "trade", 6.005, 500.0]
["2026-09-16T18:17:52.346851+00:00", "trade", 6.005, 9570.0]
["2026-09-16T18:17:52.349576+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:52.349626+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:52.350098+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:52.350158+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:52.350569+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:52.350624+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:52.350634+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:52.350684+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:52.350709+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:52.350709+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:52.350734+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:52.350757+00:00", "trade", 6.01, 300.0]
["2026-09-16T18:17:52.351100+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:17:52.351245+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:52.351290+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:52.351767+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:52.351807+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:52.351897+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:17:52.352283+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:52.352343+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:52.352784+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:52.352839+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:52.353001+00:00", "trade", 6.01, 1500.0]
["2026-09-16T18:17:52.353488+00:00", "trade", 6.01, 40.0]
["2026-09-16T18:17:52.353870+00:00", "trade", 6.01, 260.0]
["2026-09-16T18:17:52.354348+00:00", "trade", 6.01, 1500.0]
["2026-09-16T18:17:52.354829+00:00", "trade", 6.01, 1500.0]
["2026-09-16T18:17:52.359891+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:52.359951+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:52.680445+00:00", "trade", 6.01, 600.0]
["2026-09-16T18:17:52.681088+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:17:52.684710+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:52.684740+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:52.684795+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:52.686083+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:53.061241+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:53.061302+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:53.589606+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:17:53.590206+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:53.597749+00:00", "trade", 6.0099, 16.0]
["2026-09-16T18:17:54.082134+00:00", "trade", 6.01, 42.0]
["2026-09-16T18:17:54.082138+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:54.082141+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:17:54.082141+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:17:54.082143+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:17:54.082146+00:00", "trade", 6.01, 3900.0]
["2026-09-16T18:17:54.082146+00:00", "trade", 6.01, 1000.0]
["2026-09-16T18:17:54.082164+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:54.082168+00:00", "trade", 6.01, 12.0]
["2026-09-16T18:17:54.082168+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:54.082170+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:17:54.082208+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:54.082238+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:54.082238+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:17:54.082258+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:17:54.082279+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:17:54.082294+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:17:54.082369+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:17:54.082384+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:17:54.082384+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:17:54.082419+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:17:54.082504+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:54.082695+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:54.083000+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:54.083266+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:54.083281+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:54.083311+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:54.083471+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:54.083797+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:54.083902+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:54.087055+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:54.090097+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:54.106000+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:54.106045+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:54.184738+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:54.184793+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:54.408746+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:54.659348+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:54.807709+00:00", "trade", 6.015, 5.0]
["2026-09-16T18:17:54.843810+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:17:54.844068+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:55.082321+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:55.302625+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:55.303227+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:55.519577+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:55.519712+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:55.519727+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:55.519752+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:55.520354+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:55.803543+00:00", "trade", 6.0094, 1.0]
["2026-09-16T18:17:56.100704+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:17:56.204714+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:56.208728+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:56.209069+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:56.209350+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:56.909514+00:00", "trade", 6.0137, 8770.0]
["2026-09-16T18:17:56.943492+00:00", "trade", 6.015, 800.0]
["2026-09-16T18:17:57.317766+00:00", "trade", 6.015, 500.0]
["2026-09-16T18:17:57.502487+00:00", "trade", 6.0152, 10.0]
["2026-09-16T18:17:57.690071+00:00", "trade", 6.015, 10.0]
["2026-09-16T18:17:57.858278+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:57.871857+00:00", "trade", 6.015, 10.0]
["2026-09-16T18:17:57.876311+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:17:58.159926+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:58.161044+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:58.567709+00:00", "trade", 6.015, 2.0]
["2026-09-16T18:17:59.002694+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:59.178115+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:17:59.182933+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:59.182988+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:59.351998+00:00", "trade", 6.0167, 1.0]
["2026-09-16T18:17:59.626420+00:00", "trade", 6.0177, 41.0]
["2026-09-16T18:17:59.628479+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:17:59.827172+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:59.833968+00:00", "trade", 6.015, 1235.0]
["2026-09-16T18:17:59.837818+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:59.845822+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:59.862236+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:17:59.938557+00:00", "trade", 6.0049, 3.0]
["2026-09-16T18:18:00.006370+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:00.299583+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:00.363841+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:00.763192+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:01.239898+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:01.541431+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:01.569197+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:01.569884+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:01.570400+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:01.570921+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:03.382558+00:00", "trade", 6.02, 5.0]
["2026-09-16T18:18:03.382600+00:00", "trade", 6.02, 5.0]
["2026-09-16T18:18:03.585485+00:00", "trade", 6.0199, 4622.0]
["2026-09-16T18:18:03.586056+00:00", "trade", 6.0198, 1100.0]
["2026-09-16T18:18:03.721464+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:03.722356+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:03.726987+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:04.022089+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:04.270165+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:04.375021+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:04.375912+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:04.446395+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:04.640036+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:04.640959+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:05.060934+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:05.842761+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:05.843097+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:06.465381+00:00", "trade", 6.015, 60.0]
["2026-09-16T18:18:06.469534+00:00", "trade", 6.015, 97.0]
["2026-09-16T18:18:06.473865+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:06.473937+00:00", "trade", 6.015, 104.0]
["2026-09-16T18:18:06.473980+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:06.477227+00:00", "trade", 6.015, 26.0]
["2026-09-16T18:18:06.481313+00:00", "trade", 6.015, 8.0]
["2026-09-16T18:18:06.485710+00:00", "trade", 6.015, 19.0]
["2026-09-16T18:18:06.489303+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:18:06.493315+00:00", "trade", 6.015, 2.0]
["2026-09-16T18:18:06.497038+00:00", "trade", 6.015, 24.0]
["2026-09-16T18:18:06.500977+00:00", "trade", 6.015, 68.0]
["2026-09-16T18:18:06.562140+00:00", "trade", 6.015, 8000.0]
["2026-09-16T18:18:06.583031+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:18:07.357471+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:18:07.663667+00:00", "trade", 6.0281, 3.0]
["2026-09-16T18:18:07.763130+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:07.763311+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:07.773485+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:07.773640+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:08.845649+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:08.853137+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:09.357571+00:00", "trade", 6.005, 10.0]
["2026-09-16T18:18:09.359453+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:09.663101+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:09.755269+00:00", "trade", 6.0051, 3.0]
["2026-09-16T18:18:09.851720+00:00", "trade", 6.018, 1.0]
["2026-09-16T18:18:10.120678+00:00", "trade", 6.0103, 2.0]
["2026-09-16T18:18:10.126013+00:00", "trade", 6.0103, 77.0]
["2026-09-16T18:18:10.131384+00:00", "trade", 6.0103, 18.0]
["2026-09-16T18:18:10.407700+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:10.407950+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:10.407985+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:10.408028+00:00", "trade", 6.02, 236.0]
["2026-09-16T18:18:10.408031+00:00", "trade", 6.02, 13.0]
["2026-09-16T18:18:10.408034+00:00", "trade", 6.02, 400.0]
["2026-09-16T18:18:10.408037+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:18:10.408037+00:00", "trade", 6.02, 351.0]
["2026-09-16T18:18:10.408376+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:10.408794+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:18:10.408810+00:00", "trade", 6.02, 200.0]
["2026-09-16T18:18:10.408812+00:00", "trade", 6.02, 7.0]
["2026-09-16T18:18:10.409288+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:10.410042+00:00", "trade", 6.02, 4.0]
["2026-09-16T18:18:10.410311+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:10.750649+00:00", "trade", 6.015, 2.0]
["2026-09-16T18:18:10.884359+00:00", "trade", 6.015, 10.0]
["2026-09-16T18:18:11.782614+00:00", "trade", 6.015, 8000.0]
["2026-09-16T18:18:11.783677+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:11.894327+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:18:11.914764+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:12.124920+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:12.654927+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:12.883007+00:00", "trade", 6.0177, 1.0]
["2026-09-16T18:18:13.453043+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:13.453129+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:13.500708+00:00", "trade", 6.0162, 500.0]
["2026-09-16T18:18:13.501409+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:18:13.537110+00:00", "trade", 6.02, 10.0]
["2026-09-16T18:18:14.025011+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:14.092166+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:14.092687+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:14.924678+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:18:15.835445+00:00", "trade", 6.0136, 84.0]
["2026-09-16T18:18:15.888934+00:00", "trade", 6.0199, 400.0]
["2026-09-16T18:18:15.890804+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:18:15.974082+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:18:16.167821+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:18:16.466974+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:18:16.467028+00:00", "trade", 6.02, 11.0]
["2026-09-16T18:18:16.467085+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:18:17.264362+00:00", "trade", 6.0272, 900.0]
["2026-09-16T18:18:17.271979+00:00", "trade", 6.0272, 100.0]
["2026-09-16T18:18:17.721189+00:00", "trade", 6.02, 10.0]
["2026-09-16T18:18:18.311651+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:18.348815+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:18.349391+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:18.354378+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:18.354448+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:18.375744+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:18.380065+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:19.977999+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:18:19.986548+00:00", "trade", 6.015, 20.0]
["2026-09-16T18:18:20.184698+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:20.605735+00:00", "trade", 6.0112, 1.0]
["2026-09-16T18:18:20.606322+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:20.606709+00:00", "trade", 6.0112, 1.0]
["2026-09-16T18:18:20.609004+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:20.609064+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:21.465305+00:00", "trade", 6.0054, 1.0]
["2026-09-16T18:18:21.882294+00:00", "trade", 6.0123, 119.0]
["2026-09-16T18:18:21.916097+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:21.916142+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:21.916262+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:21.917135+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:21.920613+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:21.922056+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:21.959145+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:21.959811+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:21.960267+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:22.106607+00:00", "trade", 6.0129, 150.0]
["2026-09-16T18:18:22.210539+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:22.211411+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:22.212428+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:22.212478+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:22.225073+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:22.258367+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:22.282405+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:23.564338+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:23.564503+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:24.191398+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:18:24.258261+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:24.797295+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:25.272668+00:00", "trade", 6.0181, 4.0]
["2026-09-16T18:18:25.285904+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:25.306618+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:25.306793+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:25.306974+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:25.307204+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:25.917243+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:25.917298+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:26.024182+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:26.028192+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:26.069169+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:26.851388+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:26.851839+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:26.852019+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:26.855257+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:26.900865+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:26.903637+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:27.229553+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:27.384192+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:27.431017+00:00", "trade", 6.0165, 100.0]
["2026-09-16T18:18:27.485784+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:27.536309+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:28.441786+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:29.048621+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:29.048676+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:29.109431+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:29.517333+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:29.601750+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:18:29.791072+00:00", "trade", 6.0199, 1000.0]
["2026-09-16T18:18:30.006398+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:31.607401+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:31.607887+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:31.607922+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:31.607983+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:31.608925+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:31.608925+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:31.730129+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:31.730189+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:31.822423+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:31.891493+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:31.892159+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:31.892220+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:31.892415+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:32.441057+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:32.441753+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:32.505860+00:00", "trade", 6.01, 5.0]
["2026-09-16T18:18:32.642569+00:00", "trade", 6.0112, 3.0]
["2026-09-16T18:18:32.949568+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:33.031127+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:33.248074+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:33.248133+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:18:33.369827+00:00", "trade", 6.0106, 17.0]
["2026-09-16T18:18:33.371453+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:33.562156+00:00", "trade", 6.015, 4.0]
["2026-09-16T18:18:33.632100+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:18:33.704772+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:34.054530+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:34.059843+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:34.092185+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:34.159274+00:00", "trade", 6.0059, 2.0]
["2026-09-16T18:18:34.189171+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:34.811269+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:18:35.851119+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:35.852102+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:35.967286+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:36.926416+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:36.926897+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:38.013708+00:00", "trade", 6.015, 8.0]
["2026-09-16T18:18:38.019021+00:00", "trade", 6.015, 13.0]
["2026-09-16T18:18:38.023953+00:00", "trade", 6.015, 14.0]
["2026-09-16T18:18:38.028921+00:00", "trade", 6.015, 4.0]
["2026-09-16T18:18:38.033600+00:00", "trade", 6.015, 2.0]
["2026-09-16T18:18:38.038020+00:00", "trade", 6.015, 3.0]
["2026-09-16T18:18:38.043045+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:18:38.047325+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:18:38.052007+00:00", "trade", 6.015, 4.0]
["2026-09-16T18:18:38.057693+00:00", "trade", 6.015, 9.0]
["2026-09-16T18:18:38.077321+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:18:38.199629+00:00", "trade", 6.0162, 2.0]
["2026-09-16T18:18:38.281704+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:38.281759+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:38.705265+00:00", "trade", 6.015, 400.0]
["2026-09-16T18:18:38.940227+00:00", "trade", 6.015, 8000.0]
["2026-09-16T18:18:39.515085+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:18:40.017218+00:00", "trade", 6.015, 6.0]
["2026-09-16T18:18:40.385123+00:00", "trade", 6.015, 12.0]
["2026-09-16T18:18:40.960219+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:18:41.161143+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:42.325251+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:18:42.623803+00:00", "trade", 6.011, 14.0]
["2026-09-16T18:18:43.268688+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:43.282746+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:43.283037+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:43.291799+00:00", "trade", 6.015, 200.0]
["2026-09-16T18:18:43.598343+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:43.599155+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:43.930308+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:43.984257+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:43.984748+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:43.986076+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:44.382773+00:00", "trade", 6.011, 12.0]
["2026-09-16T18:18:44.383578+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:44.468385+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:44.469107+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:46.283577+00:00", "trade", 6.0061, 3.0]
["2026-09-16T18:18:46.622170+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:46.622967+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:46.623017+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:46.623579+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:46.647811+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:46.758525+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:46.799758+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:47.098605+00:00", "trade", 6.015, 4.0]
["2026-09-16T18:18:47.099279+00:00", "trade", 6.015, 7.0]
["2026-09-16T18:18:47.225087+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:47.230939+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:18:47.239876+00:00", "trade", 6.015, 4.0]
["2026-09-16T18:18:47.358339+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:47.437678+00:00", "trade", 6.0169, 2.0]
["2026-09-16T18:18:47.543151+00:00", "trade", 6.0121, 2.0]
["2026-09-16T18:18:48.121492+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:48.478833+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:49.122227+00:00", "trade", 6.0223, 100.0]
["2026-09-16T18:18:49.306113+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:49.387758+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:49.473933+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:49.559282+00:00", "trade", 6.0167, 25.0]
["2026-09-16T18:18:49.580690+00:00", "trade", 6.0167, 1.0]
["2026-09-16T18:18:49.763331+00:00", "trade", 6.0167, 1.0]
["2026-09-16T18:18:49.818719+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:49.867760+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:18:50.111139+00:00", "trade", 6.015, 25.0]
["2026-09-16T18:18:51.382606+00:00", "trade", 6.0223, 1.0]
["2026-09-16T18:18:51.472187+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:18:54.429788+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:56.711741+00:00", "trade", 6.0221, 200.0]
["2026-09-16T18:18:57.201563+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:18:57.728914+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:18:58.326618+00:00", "trade", 6.02, 47.0]
["2026-09-16T18:18:58.589771+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:18:58.842734+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:18:59.819443+00:00", "trade", 6.015, 692.0]
["2026-09-16T18:19:00.006431+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:00.266529+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:19:00.267322+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:00.267382+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:00.267392+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:00.268159+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:00.272039+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:19:00.456247+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:00.491967+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:00.657166+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:00.773262+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:01.103238+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:01.374590+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:01.376700+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:01.646633+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:02.061266+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:02.379967+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:19:02.394700+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:02.395076+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:02.623029+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:02.689667+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:02.690294+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:02.691191+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:03.582317+00:00", "trade", 6.0162, 1.0]
["2026-09-16T18:19:04.151063+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:04.487389+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:05.388731+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:05.587665+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:06.062481+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:06.063503+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:07.165473+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:07.166375+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:08.151021+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:08.842666+00:00", "trade", 6.0206, 100.0]
["2026-09-16T18:19:09.057261+00:00", "trade", 6.015, 4.0]
["2026-09-16T18:19:09.121317+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:09.194156+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:09.222122+00:00", "trade", 6.0206, 100.0]
["2026-09-16T18:19:09.247512+00:00", "trade", 6.018, 1.0]
["2026-09-16T18:19:09.571269+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:19:09.590419+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:09.908179+00:00", "trade", 6.0174, 300.0]
["2026-09-16T18:19:10.235912+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:10.365641+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:10.594556+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:10.645518+00:00", "trade", 6.015, 12.0]
["2026-09-16T18:19:10.693677+00:00", "trade", 6.0173, 300.0]
["2026-09-16T18:19:10.707228+00:00", "trade", 6.015, 20.0]
["2026-09-16T18:19:11.502165+00:00", "trade", 6.0061, 2.0]
["2026-09-16T18:19:11.948236+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:19:12.344570+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:12.822062+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:12.822819+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:12.823189+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:12.826006+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:12.826060+00:00", "trade", 6.0102, 5722.0]
["2026-09-16T18:19:12.858702+00:00", "trade", 6.0112, 2.0]
["2026-09-16T18:19:13.751711+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:14.283995+00:00", "trade", 6.015, 7.0]
["2026-09-16T18:19:14.284053+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:19:14.332149+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:14.385270+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:14.820266+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:19:14.824512+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:14.883368+00:00", "trade", 6.0198, 100.0]
["2026-09-16T18:19:15.203740+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:15.348715+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:15.793525+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:16.009962+00:00", "trade", 6.0138, 77.0]
["2026-09-16T18:19:16.016004+00:00", "trade", 6.0138, 2.0]
["2026-09-16T18:19:16.023537+00:00", "trade", 6.0138, 8.0]
["2026-09-16T18:19:16.028808+00:00", "trade", 6.0138, 10.0]
["2026-09-16T18:19:16.184130+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:16.344587+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:16.942326+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:17.044454+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:17.075202+00:00", "trade", 6.015, 9570.0]
["2026-09-16T18:19:17.340536+00:00", "trade", 6.0131, 10.0]
["2026-09-16T18:19:17.362918+00:00", "trade", 6.0197, 1300.0]
["2026-09-16T18:19:17.543413+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:18.090155+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:18.300885+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:19:18.301057+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:18.301105+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:19:18.301133+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:18.301489+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:18.301719+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:18.535280+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:19.032546+00:00", "trade", 6.0132, 78.0]
["2026-09-16T18:19:19.253040+00:00", "trade", 6.02, 4.0]
["2026-09-16T18:19:19.826486+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:19.938713+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:20.919525+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:20.919592+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:19:20.920031+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:19:20.920031+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:20.920101+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:20.920231+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:20.926397+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:19:21.137746+00:00", "trade", 6.015, 3.0]
["2026-09-16T18:19:22.861194+00:00", "trade", 6.012, 500.0]
["2026-09-16T18:19:23.283424+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:19:23.344394+00:00", "trade", 6.0101, 12.0]
["2026-09-16T18:19:23.824628+00:00", "trade", 6.0064, 1.0]
["2026-09-16T18:19:23.912449+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:24.056246+00:00", "trade", 6.0106, 8000.0]
["2026-09-16T18:19:25.722836+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:25.739758+00:00", "trade", 6.015, 8.0]
["2026-09-16T18:19:25.740257+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:19:25.759915+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:19:25.760029+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:19:25.760200+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:26.053541+00:00", "trade", 6.015, 6.0]
["2026-09-16T18:19:27.002060+00:00", "trade", 6.0194, 1000.0]
["2026-09-16T18:19:27.620210+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:27.682684+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:28.325016+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:19:28.325039+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:28.326324+00:00", "trade", 6.015, 18.0]
["2026-09-16T18:19:28.383021+00:00", "trade", 6.015, 23.0]
["2026-09-16T18:19:28.655861+00:00", "trade", 6.0199, 32.0]
["2026-09-16T18:19:28.658243+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:19:28.965088+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:19:29.477268+00:00", "trade", 6.015, 200.0]
["2026-09-16T18:19:29.501501+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:29.501937+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:30.006460+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:30.571656+00:00", "trade", 6.015, 20.0]
["2026-09-16T18:19:31.228781+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:19:31.238789+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:31.243837+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:31.259279+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:19:31.259337+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:19:31.259418+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:19:31.507770+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:19:31.509734+00:00", "trade", 6.015, 300.0]
["2026-09-16T18:19:31.511385+00:00", "trade", 6.01, 50.0]
["2026-09-16T18:19:31.511544+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:31.512212+00:00", "trade", 6.01, 170.0]
["2026-09-16T18:19:31.513057+00:00", "trade", 6.01, 5.0]
["2026-09-16T18:19:31.513764+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:19:31.514597+00:00", "trade", 6.01, 74.0]
["2026-09-16T18:19:31.638010+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:31.638331+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:31.638468+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:19:31.638471+00:00", "trade", 6.015, 200.0]
["2026-09-16T18:19:31.638492+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:31.639228+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:31.639299+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:31.639384+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:31.639624+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:31.639634+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:31.643418+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:31.643428+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:31.644371+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:31.644371+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:31.644947+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:31.863076+00:00", "trade", 6.0189, 71.0]
["2026-09-16T18:19:32.091781+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:32.091782+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:19:32.560795+00:00", "trade", 6.015, 200.0]
["2026-09-16T18:19:32.561456+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:19:32.562533+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:33.281885+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:19:33.283019+00:00", "trade", 6.015, 3.0]
["2026-09-16T18:19:33.344936+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:33.539284+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:33.605317+00:00", "trade", 6.015, 10.0]
["2026-09-16T18:19:34.211339+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:19:34.211671+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:34.211741+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:34.212312+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:34.261765+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:34.311496+00:00", "trade", 6.02, 3.0]
["2026-09-16T18:19:34.311670+00:00", "trade", 6.02, 497.0]
["2026-09-16T18:19:34.311709+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:34.312150+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:34.470076+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:34.470643+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:34.472565+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:19:34.472903+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:34.521689+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:34.521774+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:34.571778+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:34.571841+00:00", "trade", 6.02, 500.0]
["2026-09-16T18:19:34.572214+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:34.613914+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:19:34.730301+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:34.730436+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:34.799456+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:34.800819+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:34.821834+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:34.821884+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:34.821989+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:34.941309+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:35.051767+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:35.051812+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:35.162977+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:35.166886+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:35.172404+00:00", "trade", 6.015, 10.0]
["2026-09-16T18:19:35.172882+00:00", "trade", 6.015, 2.0]
["2026-09-16T18:19:35.175983+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:35.176419+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:35.734242+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:35.764457+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:19:35.765176+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:35.765176+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:36.122593+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:19:36.147940+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:19:36.399600+00:00", "trade", 6.0116, 100.0]
["2026-09-16T18:19:36.470076+00:00", "trade", 6.0142, 60.0]
["2026-09-16T18:19:36.484680+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:36.488800+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:36.558090+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:37.044513+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:37.044531+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:19:37.044563+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:37.044974+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:37.048621+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:19:37.128418+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:37.128478+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:37.872892+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:38.060133+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:38.060679+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:38.061253+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:19:38.061315+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:38.061330+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:38.061335+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:38.061952+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:38.062764+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:38.101176+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:19:38.120140+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:38.120276+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:38.140870+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:38.288799+00:00", "trade", 6.011, 1.0]
["2026-09-16T18:19:38.503193+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:38.722590+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:38.723347+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:38.723538+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:38.751980+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:39.088803+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:39.145681+00:00", "trade", 6.0195, 20.0]
["2026-09-16T18:19:39.146992+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:19:39.282278+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:39.449137+00:00", "trade", 6.015, 9570.0]
["2026-09-16T18:19:39.586652+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:19:39.750187+00:00", "trade", 6.015, 14.0]
["2026-09-16T18:19:39.922708+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:19:39.923391+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:19:40.086160+00:00", "trade", 6.0117, 1.0]
["2026-09-16T18:19:40.221298+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:19:40.221310+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:40.221319+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:19:40.221405+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:40.221786+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:19:40.221786+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:40.221947+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:40.222293+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:40.222538+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:41.874044+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:19:42.567634+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:19:43.102473+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:43.103330+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:19:43.103796+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:19:43.103796+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:43.104272+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:43.183246+00:00", "trade", 6.0135, 1.0]
["2026-09-16T18:19:43.681893+00:00", "trade", 6.015, 500.0]
["2026-09-16T18:19:43.753398+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:44.153122+00:00", "trade", 6.0109, 20.0]
["2026-09-16T18:19:44.153137+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:19:44.153275+00:00", "trade", 6.0109, 5702.0]
["2026-09-16T18:19:44.283960+00:00", "trade", 6.015, 7.0]
["2026-09-16T18:19:44.845054+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:45.081159+00:00", "trade", 6.0117, 11.0]
["2026-09-16T18:19:45.543201+00:00", "trade", 6.015, 1000.0]
["2026-09-16T18:19:45.653777+00:00", "trade", 6.015, 3.0]
["2026-09-16T18:19:45.839207+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:45.839491+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:19:45.840164+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:45.892789+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:46.110698+00:00", "trade", 6.0124, 1.0]
["2026-09-16T18:19:46.557508+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:47.312164+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:19:47.439286+00:00", "trade", 6.015, 20.0]
["2026-09-16T18:19:47.439298+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:19:47.439397+00:00", "trade", 6.015, 9550.0]
["2026-09-16T18:19:47.798762+00:00", "trade", 6.0123, 6.0]
["2026-09-16T18:19:47.941414+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:47.941416+00:00", "trade", 6.01, 400.0]
["2026-09-16T18:19:47.942111+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:48.238611+00:00", "trade", 6.015, 134.0]
["2026-09-16T18:19:48.647014+00:00", "trade", 6.01, 6.0]
["2026-09-16T18:19:49.575436+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:50.200794+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:19:50.238140+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:50.238696+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:50.239800+00:00", "trade", 6.01, 300.0]
["2026-09-16T18:19:50.594228+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:50.598153+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:50.603806+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:50.607254+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:50.616411+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:50.660401+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:50.682443+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:50.741228+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:50.765812+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:50.766443+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:50.889185+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:19:50.889301+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:50.969141+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:50.989038+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:51.044054+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:51.075940+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:51.089984+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:51.090049+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:51.091367+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:51.142857+00:00", "trade", 6.0174, 100.0]
["2026-09-16T18:19:51.229641+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:51.229937+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:51.229986+00:00", "trade", 6.015, 750.0]
["2026-09-16T18:19:51.230774+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:51.243073+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:51.243139+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:51.607121+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:51.607126+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:51.638305+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:51.868799+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:51.886511+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:51.887418+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:51.887469+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:51.892400+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:51.922427+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:51.982936+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:52.031567+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:52.037185+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:52.038408+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:52.071903+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:52.090051+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:52.090282+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:52.091379+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:52.154179+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:52.195417+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:52.394521+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:52.394586+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:52.394591+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:52.437128+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:52.448943+00:00", "trade", 6.02, 148.0]
["2026-09-16T18:19:52.449021+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:52.462082+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:52.462157+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:52.463110+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:19:52.463113+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:19:52.463125+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:52.463395+00:00", "trade", 6.015, 300.0]
["2026-09-16T18:19:52.464062+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:52.484721+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:52.491277+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:52.523153+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:52.530876+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:52.530941+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:52.557013+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:52.695473+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:19:52.834234+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:52.834479+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:52.835988+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:52.865373+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:53.035563+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:53.035633+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:53.036004+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:53.036024+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:53.036074+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:53.036731+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:53.040981+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:53.045457+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:53.063244+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:53.074992+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:53.081337+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:53.087783+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:53.087794+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:19:53.087913+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:53.088319+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:53.147640+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:53.204851+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:53.205764+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:53.206064+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:53.320157+00:00", "trade", 6.02, 12.0]
["2026-09-16T18:19:53.323805+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:19:53.356017+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:53.435335+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:19:53.465933+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:53.465948+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:53.483876+00:00", "trade", 6.015, 2.0]
["2026-09-16T18:19:53.511311+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:53.743109+00:00", "trade", 6.0136, 12.0]
["2026-09-16T18:19:53.750073+00:00", "trade", 6.0136, 2.0]
["2026-09-16T18:19:53.827024+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:54.356905+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:54.824187+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:19:54.824284+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:54.829672+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:55.029347+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:55.084736+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:19:55.706340+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:55.751522+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:55.885446+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:56.088154+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:19:56.461662+00:00", "trade", 6.0136, 1.0]
["2026-09-16T18:19:56.545396+00:00", "trade", 6.0141, 100.0]
["2026-09-16T18:19:57.410894+00:00", "trade", 6.0119, 6.0]
["2026-09-16T18:19:57.445380+00:00", "trade", 6.0186, 60.0]
["2026-09-16T18:19:57.526140+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:19:57.568451+00:00", "trade", 6.0171, 500.0]
["2026-09-16T18:19:58.334204+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:58.387957+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:58.637401+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:19:58.803484+00:00", "trade", 6.0172, 163.0]
["2026-09-16T18:19:59.208768+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:19:59.208863+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:59.564279+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:59.567818+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:59.567878+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:59.696830+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:19:59.707470+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:00.006483+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:00.274191+00:00", "trade", 6.015, 7.0]
["2026-09-16T18:20:00.797517+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:00.911929+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:02.212100+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:20:03.020317+00:00", "trade", 6.015, 215.0]
["2026-09-16T18:20:03.088802+00:00", "trade", 6.0194, 584.0]
["2026-09-16T18:20:03.089199+00:00", "trade", 6.0194, 1.0]
["2026-09-16T18:20:03.712380+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:03.911479+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:03.951978+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:20:05.493432+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:05.493447+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:05.493615+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:20:05.494058+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:05.494094+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:05.494104+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:05.494494+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:05.494504+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:05.522015+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:05.522045+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:05.522105+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:05.522581+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:05.522632+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:05.523073+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:05.643374+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:05.643996+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:06.202195+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:06.202666+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:06.222013+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:06.320763+00:00", "trade", 6.01, 2.0]
["2026-09-16T18:20:06.719112+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:06.889773+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:06.890685+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:06.929888+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:07.124312+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:07.124372+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:07.501846+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:07.501851+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:07.600214+00:00", "trade", 6.0114, 3.0]
["2026-09-16T18:20:07.762246+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:08.083516+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:08.098973+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:20:08.098973+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:08.099023+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:08.099085+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:20:08.099088+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:20:08.099092+00:00", "trade", 6.01, 1300.0]
["2026-09-16T18:20:08.099092+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:20:08.099094+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:08.099098+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:20:08.099098+00:00", "trade", 6.01, 30.0]
["2026-09-16T18:20:08.099098+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:20:08.099098+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:20:08.099103+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:20:08.099103+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:20:08.099103+00:00", "trade", 6.01, 300.0]
["2026-09-16T18:20:08.099103+00:00", "trade", 6.01, 73.0]
["2026-09-16T18:20:08.099164+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:08.099196+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:20:08.099229+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:08.099254+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:20:08.099269+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:20:08.099274+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:20:08.099294+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:20:08.099304+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:20:08.099304+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:20:08.099310+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:20:08.099314+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:20:08.099314+00:00", "trade", 6.01, 8.0]
["2026-09-16T18:20:08.099314+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:20:08.099316+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:20:08.099320+00:00", "trade", 6.01, 8.0]
["2026-09-16T18:20:08.099320+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:20:08.099359+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:20:08.099364+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:20:08.099414+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:20:08.099479+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:20:08.099484+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:20:08.099484+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:20:08.099484+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:20:08.099535+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:20:08.099540+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:20:08.099542+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:20:08.099542+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:20:08.099548+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:20:08.099548+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:20:08.099550+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:20:08.099551+00:00", "trade", 6.01, 4.0]
["2026-09-16T18:20:08.099555+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:20:08.099572+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:20:08.099575+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:20:08.099605+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:20:08.099620+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:20:08.099629+00:00", "trade", 6.01, 324.0]
["2026-09-16T18:20:08.099630+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:08.099650+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:08.099655+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:08.099683+00:00", "trade", 6.01, 76.0]
["2026-09-16T18:20:08.099715+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:08.099730+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:08.099737+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:20:08.099775+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:08.099810+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:08.099813+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:20:08.099825+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:08.100136+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:08.100196+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:08.100276+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:08.100336+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:08.100377+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:08.100392+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:08.100546+00:00", "trade", 6.01, 8.0]
["2026-09-16T18:20:08.100737+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:08.100757+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:08.101058+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:08.101508+00:00", "trade", 6.01, 11.0]
["2026-09-16T18:20:08.102152+00:00", "trade", 6.01, 13.0]
["2026-09-16T18:20:08.102887+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:08.103048+00:00", "trade", 6.005, 56.0]
["2026-09-16T18:20:08.103063+00:00", "trade", 6.005, 12.0]
["2026-09-16T18:20:08.103198+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:08.103263+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:08.103349+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:08.103373+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:20:08.103399+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:08.103499+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:20:08.103511+00:00", "trade", 6.005, 114.0]
["2026-09-16T18:20:08.103511+00:00", "trade", 6.005, 139.0]
["2026-09-16T18:20:08.103820+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:08.104479+00:00", "trade", 6.0, 33.0]
["2026-09-16T18:20:08.105330+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:20:08.106145+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:20:08.106190+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:20:08.107135+00:00", "trade", 6.0, 13.0]
["2026-09-16T18:20:08.108315+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:08.109523+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:08.112656+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:08.115323+00:00", "trade", 6.005, 3.0]
["2026-09-16T18:20:08.123151+00:00", "trade", 6.005, 97.0]
["2026-09-16T18:20:08.123211+00:00", "trade", 6.005, 200.0]
["2026-09-16T18:20:08.132365+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:20:08.132365+00:00", "trade", 6.005, 200.0]
["2026-09-16T18:20:08.132608+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:08.162157+00:00", "trade", 6.005, 300.0]
["2026-09-16T18:20:08.170586+00:00", "trade", 6.005, 300.0]
["2026-09-16T18:20:08.176227+00:00", "trade", 6.005, 200.0]
["2026-09-16T18:20:08.181951+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:08.182046+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:08.182111+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:08.182146+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:08.182211+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:08.182297+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:08.182352+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:08.182455+00:00", "trade", 6.005, 300.0]
["2026-09-16T18:20:08.183389+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:08.183595+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:08.183735+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:08.183760+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:20:08.184351+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:08.184953+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:08.186572+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:08.186587+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:08.186652+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:08.186777+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:08.186933+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:08.187033+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:08.187038+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:08.187148+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:08.187213+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:08.187253+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:08.192887+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:08.202425+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:08.207557+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:08.227337+00:00", "trade", 6.005, 325.0]
["2026-09-16T18:20:08.230952+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:08.231960+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:08.381229+00:00", "trade", 6.005, 600.0]
["2026-09-16T18:20:08.381559+00:00", "trade", 6.005, 354.0]
["2026-09-16T18:20:08.392563+00:00", "trade", 6.005, 300.0]
["2026-09-16T18:20:08.430989+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:08.431044+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:08.431069+00:00", "trade", 6.005, 500.0]
["2026-09-16T18:20:08.431683+00:00", "trade", 6.005, 325.0]
["2026-09-16T18:20:08.437243+00:00", "trade", 6.005, 500.0]
["2026-09-16T18:20:08.442803+00:00", "trade", 6.005, 300.0]
["2026-09-16T18:20:08.680919+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:08.681593+00:00", "trade", 6.005, 400.0]
["2026-09-16T18:20:08.681912+00:00", "trade", 6.005, 400.0]
["2026-09-16T18:20:08.681922+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:08.693092+00:00", "trade", 6.005, 300.0]
["2026-09-16T18:20:08.753951+00:00", "trade", 6.005, 380.0]
["2026-09-16T18:20:08.759877+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:08.829046+00:00", "trade", 6.005, 1.0]
["2026-09-16T18:20:08.941560+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:08.941800+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:20:08.941800+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:20:08.941839+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:20:08.942305+00:00", "trade", 6.005, 300.0]
["2026-09-16T18:20:08.942367+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:08.942713+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:08.942768+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:08.953634+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:08.953702+00:00", "trade", 6.005, 519.0]
["2026-09-16T18:20:09.001651+00:00", "trade", 6.005, 300.0]
["2026-09-16T18:20:09.099020+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:09.201595+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:09.201640+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:09.201695+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:09.202151+00:00", "trade", 6.005, 321.0]
["2026-09-16T18:20:09.202160+00:00", "trade", 6.005, 200.0]
["2026-09-16T18:20:09.202647+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:09.202978+00:00", "trade", 6.005, 79.0]
["2026-09-16T18:20:09.213588+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:09.213675+00:00", "trade", 6.005, 181.0]
["2026-09-16T18:20:09.225712+00:00", "trade", 6.005, 212.0]
["2026-09-16T18:20:09.287031+00:00", "trade", 6.005, 300.0]
["2026-09-16T18:20:09.417500+00:00", "trade", 6.005, 334.0]
["2026-09-16T18:20:09.461764+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:09.462370+00:00", "trade", 6.005, 200.0]
["2026-09-16T18:20:09.462454+00:00", "trade", 6.005, 341.0]
["2026-09-16T18:20:09.462807+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:09.473764+00:00", "trade", 6.005, 300.0]
["2026-09-16T18:20:09.499745+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:09.499745+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:09.499746+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:20:09.512626+00:00", "trade", 6.005, 300.0]
["2026-09-16T18:20:09.544135+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:09.731552+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:09.731702+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:09.731893+00:00", "trade", 6.005, 219.0]
["2026-09-16T18:20:09.732419+00:00", "trade", 6.005, 300.0]
["2026-09-16T18:20:09.732559+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:09.741285+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:09.742433+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:09.742487+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:20:09.742517+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:20:09.742932+00:00", "trade", 6.005, 200.0]
["2026-09-16T18:20:09.743509+00:00", "trade", 6.005, 300.0]
["2026-09-16T18:20:09.797425+00:00", "trade", 6.005, 195.0]
["2026-09-16T18:20:09.851503+00:00", "trade", 6.005, 105.0]
["2026-09-16T18:20:09.991601+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:09.992181+00:00", "trade", 6.005, 200.0]
["2026-09-16T18:20:09.992313+00:00", "trade", 6.005, 200.0]
["2026-09-16T18:20:10.003614+00:00", "trade", 6.005, 369.0]
["2026-09-16T18:20:10.077317+00:00", "trade", 6.005, 200.0]
["2026-09-16T18:20:10.203110+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:10.251744+00:00", "trade", 6.005, 200.0]
["2026-09-16T18:20:10.252057+00:00", "trade", 6.005, 200.0]
["2026-09-16T18:20:10.252593+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:10.263430+00:00", "trade", 6.005, 200.0]
["2026-09-16T18:20:10.302354+00:00", "trade", 6.005, 305.0]
["2026-09-16T18:20:10.512188+00:00", "trade", 6.005, 178.0]
["2026-09-16T18:20:10.512366+00:00", "trade", 6.005, 200.0]
["2026-09-16T18:20:10.512652+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:10.518359+00:00", "trade", 6.005, 200.0]
["2026-09-16T18:20:10.523486+00:00", "trade", 6.005, 200.0]
["2026-09-16T18:20:10.577266+00:00", "trade", 6.005, 200.0]
["2026-09-16T18:20:10.771579+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:10.772233+00:00", "trade", 6.005, 200.0]
["2026-09-16T18:20:10.772449+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:20:10.772667+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:10.783528+00:00", "trade", 6.005, 200.0]
["2026-09-16T18:20:10.805110+00:00", "trade", 6.005, 226.0]
["2026-09-16T18:20:11.032521+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:11.032677+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:20:11.033038+00:00", "trade", 6.005, 200.0]
["2026-09-16T18:20:11.033373+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:11.044384+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:11.044471+00:00", "trade", 6.005, 200.0]
["2026-09-16T18:20:11.102320+00:00", "trade", 6.005, 204.0]
["2026-09-16T18:20:11.123031+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:11.123999+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:11.124417+00:00", "trade", 6.005, 203.0]
["2026-09-16T18:20:11.124450+00:00", "trade", 6.005, 91.0]
["2026-09-16T18:20:11.124552+00:00", "trade", 6.005, 175.0]
["2026-09-16T18:20:11.125391+00:00", "trade", 6.005, 25.0]
["2026-09-16T18:20:11.135609+00:00", "trade", 6.005, 131.0]
["2026-09-16T18:20:11.147644+00:00", "trade", 6.005, 69.0]
["2026-09-16T18:20:11.291643+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:11.292465+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:11.292926+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:20:11.292926+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:20:11.293155+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:20:11.304447+00:00", "trade", 6.005, 290.0]
["2026-09-16T18:20:11.439297+00:00", "trade", 6.0117, 20.0]
["2026-09-16T18:20:11.552486+00:00", "trade", 6.005, 200.0]
["2026-09-16T18:20:11.553064+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:20:11.553522+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:11.564335+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:20:11.641267+00:00", "trade", 6.005, 147.0]
["2026-09-16T18:20:11.693889+00:00", "trade", 6.0117, 2.0]
["2026-09-16T18:20:11.745278+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:11.813271+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:20:11.813611+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:11.847537+00:00", "trade", 6.005, 200.0]
["2026-09-16T18:20:11.859524+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:20:11.924121+00:00", "trade", 6.005, 129.0]
["2026-09-16T18:20:12.072638+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:20:12.072648+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:12.073246+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:20:12.075014+00:00", "trade", 6.005, 121.0]
["2026-09-16T18:20:12.079394+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:12.079966+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:12.080166+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:12.080529+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:20:12.080542+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:12.080568+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:20:12.080642+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:12.080898+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:12.081052+00:00", "trade", 6.005, 300.0]
["2026-09-16T18:20:12.103714+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:20:12.333369+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:12.578112+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:12.610343+00:00", "trade", 6.005, 176.0]
["2026-09-16T18:20:12.673489+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:12.826203+00:00", "trade", 6.01, 84.0]
["2026-09-16T18:20:13.028492+00:00", "trade", 6.005, 200.0]
["2026-09-16T18:20:13.038353+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:20:13.038855+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:13.040199+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:20:13.060050+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:13.070615+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:13.070670+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:13.070731+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:13.154209+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:13.154288+00:00", "trade", 6.005, 158.0]
["2026-09-16T18:20:13.302535+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:20:13.303655+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:13.304907+00:00", "trade", 6.005, 149.0]
["2026-09-16T18:20:13.370683+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:20:13.552755+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:20:13.553019+00:00", "trade", 6.005, 146.0]
["2026-09-16T18:20:13.553531+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:13.554758+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:20:13.782265+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:13.783579+00:00", "trade", 6.0137, 100.0]
["2026-09-16T18:20:13.813495+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:13.813738+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:20:13.815740+00:00", "trade", 6.005, 145.0]
["2026-09-16T18:20:13.824220+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:13.871117+00:00", "trade", 6.005, 27.0]
["2026-09-16T18:20:13.879327+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:20:14.073099+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:20:14.118165+00:00", "trade", 6.005, 144.0]
["2026-09-16T18:20:14.333526+00:00", "trade", 6.005, 5.0]
["2026-09-16T18:20:14.334315+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:14.335435+00:00", "trade", 6.005, 103.0]
["2026-09-16T18:20:14.348288+00:00", "trade", 6.005, 95.0]
["2026-09-16T18:20:14.398733+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:20:14.527511+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:14.594049+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:15.384761+00:00", "trade", 6.01, 9.0]
["2026-09-16T18:20:15.384948+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:15.386832+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:16.023731+00:00", "trade", 6.0112, 10.0]
["2026-09-16T18:20:16.066779+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:20:16.078429+00:00", "trade", 6.005, 126.0]
["2026-09-16T18:20:16.197049+00:00", "trade", 6.005, 195.0]
["2026-09-16T18:20:16.355094+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:16.457070+00:00", "trade", 6.005, 181.0]
["2026-09-16T18:20:16.602806+00:00", "trade", 6.0117, 1.0]
["2026-09-16T18:20:16.763235+00:00", "trade", 6.0069, 1.0]
["2026-09-16T18:20:17.045949+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:17.046115+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:17.046125+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:20:17.055612+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:17.055658+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:17.112322+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:17.127393+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:17.545840+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:17.546597+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:17.597798+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:20:18.186195+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:18.186651+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:18.211746+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:18.227119+00:00", "trade", 6.005, 16.0]
["2026-09-16T18:20:18.227227+00:00", "trade", 6.005, 1.0]
["2026-09-16T18:20:18.685648+00:00", "trade", 6.005, 3000.0]
["2026-09-16T18:20:18.726708+00:00", "trade", 6.005, 176.0]
["2026-09-16T18:20:18.736316+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:18.736620+00:00", "trade", 6.005, 174.0]
["2026-09-16T18:20:19.076318+00:00", "trade", 6.005, 173.0]
["2026-09-16T18:20:19.122305+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:19.332296+00:00", "trade", 6.005, 172.0]
["2026-09-16T18:20:19.523546+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:19.524286+00:00", "trade", 6.005, 172.0]
["2026-09-16T18:20:19.527395+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:20:19.851131+00:00", "trade", 6.005, 72.0]
["2026-09-16T18:20:19.944149+00:00", "trade", 6.0104, 77.0]
["2026-09-16T18:20:19.951032+00:00", "trade", 6.0104, 10.0]
["2026-09-16T18:20:20.044332+00:00", "trade", 6.005, 130.0]
["2026-09-16T18:20:20.342192+00:00", "trade", 6.005, 54.0]
["2026-09-16T18:20:20.563738+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:20.564256+00:00", "trade", 6.005, 123.0]
["2026-09-16T18:20:20.690004+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:20.823912+00:00", "trade", 6.005, 50.0]
["2026-09-16T18:20:20.824351+00:00", "trade", 6.005, 51.0]
["2026-09-16T18:20:21.067739+00:00", "trade", 6.0, 250.0]
["2026-09-16T18:20:21.067766+00:00", "trade", 6.005, 250.0]
["2026-09-16T18:20:21.067775+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:20:21.067793+00:00", "trade", 6.005, 1.0]
["2026-09-16T18:20:21.067805+00:00", "trade", 6.0, 500.0]
["2026-09-16T18:20:21.067835+00:00", "trade", 6.005, 500.0]
["2026-09-16T18:20:21.067862+00:00", "trade", 6.005, 10.0]
["2026-09-16T18:20:21.067892+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:20:21.068037+00:00", "trade", 6.005, 739.0]
["2026-09-16T18:20:21.106754+00:00", "trade", 6.005, 122.0]
["2026-09-16T18:20:21.220578+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:21.358832+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:22.162697+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:22.175452+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:22.175467+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:22.175497+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:22.183582+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:22.235481+00:00", "trade", 6.005, 51.0]
["2026-09-16T18:20:22.235907+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:22.241495+00:00", "trade", 6.005, 21.0]
["2026-09-16T18:20:22.385277+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:22.506994+00:00", "trade", 6.005, 9.0]
["2026-09-16T18:20:22.588837+00:00", "trade", 6.0117, 1.0]
["2026-09-16T18:20:22.608483+00:00", "trade", 6.0112, 16.0]
["2026-09-16T18:20:22.681267+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:22.682074+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:22.767418+00:00", "trade", 6.005, 104.0]
["2026-09-16T18:20:22.814194+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:22.827877+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:23.026043+00:00", "trade", 6.005, 43.0]
["2026-09-16T18:20:23.062396+00:00", "trade", 6.0117, 100.0]
["2026-09-16T18:20:23.132607+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:23.133916+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:23.215866+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:23.298904+00:00", "trade", 6.01, 25.0]
["2026-09-16T18:20:23.323177+00:00", "trade", 6.005, 18.0]
["2026-09-16T18:20:23.365422+00:00", "trade", 6.0075, 5.0]
["2026-09-16T18:20:23.520682+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:23.587760+00:00", "trade", 6.005, 8.0]
["2026-09-16T18:20:23.815284+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:23.934808+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:23.938954+00:00", "trade", 6.005, 3.0]
["2026-09-16T18:20:23.941003+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:23.941138+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:23.941146+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:20:23.941188+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:23.946807+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:24.083041+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:24.105353+00:00", "trade", 6.005, 1.0]
["2026-09-16T18:20:24.275952+00:00", "trade", 6.005, 5722.0]
["2026-09-16T18:20:24.365776+00:00", "trade", 6.005, 1.0]
["2026-09-16T18:20:24.971283+00:00", "trade", 6.0092, 9570.0]
["2026-09-16T18:20:24.971733+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:25.062280+00:00", "trade", 6.0116, 20.0]
["2026-09-16T18:20:25.529827+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:25.675753+00:00", "trade", 6.0035, 3.0]
["2026-09-16T18:20:25.860791+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:26.047216+00:00", "trade", 6.005, 383.0]
["2026-09-16T18:20:26.047641+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:26.047880+00:00", "trade", 6.0, 37.0]
["2026-09-16T18:20:26.049411+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:20:26.049986+00:00", "trade", 6.0, 25.0]
["2026-09-16T18:20:26.680488+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:26.680503+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:26.680649+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:27.009069+00:00", "trade", 6.005, 13.0]
["2026-09-16T18:20:27.240193+00:00", "trade", 6.005, 30.0]
["2026-09-16T18:20:27.260128+00:00", "trade", 6.005, 30.0]
["2026-09-16T18:20:27.928783+00:00", "trade", 6.01, 13.0]
["2026-09-16T18:20:27.928843+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:20:27.936324+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:27.996489+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:20:28.013392+00:00", "trade", 6.01, 13.0]
["2026-09-16T18:20:28.013834+00:00", "trade", 6.01, 8.0]
["2026-09-16T18:20:28.857262+00:00", "trade", 6.005, 42.0]
["2026-09-16T18:20:28.857844+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:28.909342+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:28.909893+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:29.116807+00:00", "trade", 6.005, 17.0]
["2026-09-16T18:20:29.216922+00:00", "trade", 6.0099, 544.0]
["2026-09-16T18:20:29.376873+00:00", "trade", 6.005, 8.0]
["2026-09-16T18:20:29.637125+00:00", "trade", 6.005, 3.0]
["2026-09-16T18:20:29.899109+00:00", "trade", 6.005, 1.0]
["2026-09-16T18:20:30.006505+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:30.044406+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:20:30.044406+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:20:30.044409+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:20:30.044433+00:00", "trade", 6.01, 1100.0]
["2026-09-16T18:20:30.044436+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:20:30.044440+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:20:30.044440+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:20:30.044442+00:00", "trade", 6.01, 1000.0]
["2026-09-16T18:20:30.044463+00:00", "trade", 6.01, 5.0]
["2026-09-16T18:20:30.044466+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:20:30.044471+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:30.044471+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:30.044472+00:00", "trade", 6.01, 194.0]
["2026-09-16T18:20:30.044475+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:20:30.044476+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:30.044476+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:30.044478+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:20:30.044481+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:20:30.044485+00:00", "trade", 6.01, 16.0]
["2026-09-16T18:20:30.044488+00:00", "trade", 6.01, 400.0]
["2026-09-16T18:20:30.044488+00:00", "trade", 6.01, 144.0]
["2026-09-16T18:20:30.044493+00:00", "trade", 6.01, 5200.0]
["2026-09-16T18:20:30.044497+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:20:30.044497+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:20:30.044591+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:20:30.044611+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:20:30.044616+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:20:30.044646+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:20:30.044692+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:20:30.044692+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:20:30.044717+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:20:30.044752+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:20:30.044757+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:20:30.044797+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:20:30.044797+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:20:30.044807+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:20:30.044837+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:20:30.044857+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:30.044902+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:30.044957+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:30.044957+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:30.044997+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:30.045042+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:30.045047+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:30.045208+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:30.045473+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:30.045764+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:30.045809+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:30.046476+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:30.046516+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:30.046672+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:30.047169+00:00", "trade", 6.015, 29.0]
["2026-09-16T18:20:30.047959+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:30.048455+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:30.048475+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:30.048531+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:30.052009+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:30.052395+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:30.057222+00:00", "trade", 6.01, 11.0]
["2026-09-16T18:20:30.067459+00:00", "trade", 6.015, 12.0]
["2026-09-16T18:20:30.067486+00:00", "trade", 6.015, 4.0]
["2026-09-16T18:20:30.144745+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:30.144785+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:30.344776+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:30.482510+00:00", "trade", 6.015, 8000.0]
["2026-09-16T18:20:30.884081+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:31.419376+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:31.419421+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:31.419476+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:31.419566+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:31.419602+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:31.897700+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:31.897780+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:31.898121+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:32.036696+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:33.210768+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:33.256427+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:33.886393+00:00", "trade", 6.015, 5722.0]
["2026-09-16T18:20:33.887194+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:34.041813+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:34.042164+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:34.048258+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:34.152187+00:00", "trade", 6.02, 9570.0]
["2026-09-16T18:20:34.591119+00:00", "trade", 6.015, 12.0]
["2026-09-16T18:20:34.661264+00:00", "trade", 6.0118, 1.0]
["2026-09-16T18:20:34.907340+00:00", "trade", 6.015, 10.0]
["2026-09-16T18:20:34.943537+00:00", "trade", 6.015, 80.0]
["2026-09-16T18:20:35.395848+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:35.698113+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:35.712066+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:35.800185+00:00", "trade", 6.015, 1500.0]
["2026-09-16T18:20:35.802795+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:20:35.902344+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:36.147127+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:36.469706+00:00", "trade", 6.015, 750.0]
["2026-09-16T18:20:36.470337+00:00", "trade", 6.015, 750.0]
["2026-09-16T18:20:36.471892+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:20:37.803893+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:39.466419+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:40.496703+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:40.497334+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:40.550040+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:40.550531+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:40.712772+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:40.724325+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:40.724636+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:40.788588+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:40.865062+00:00", "trade", 6.0175, 16.0]
["2026-09-16T18:20:40.865429+00:00", "trade", 6.0175, 1.0]
["2026-09-16T18:20:41.547977+00:00", "trade", 6.015, 5.0]
["2026-09-16T18:20:42.284079+00:00", "trade", 6.015, 10.0]
["2026-09-16T18:20:42.404603+00:00", "trade", 6.015, 6.0]
["2026-09-16T18:20:42.437290+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:42.474072+00:00", "trade", 6.015, 23.0]
["2026-09-16T18:20:43.568023+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:43.700567+00:00", "trade", 6.015, 3.0]
["2026-09-16T18:20:43.705006+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:20:44.281148+00:00", "trade", 6.0117, 100.0]
["2026-09-16T18:20:44.292157+00:00", "trade", 6.0175, 16.0]
["2026-09-16T18:20:44.292512+00:00", "trade", 6.0175, 1.0]
["2026-09-16T18:20:45.790672+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:45.837639+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:45.838321+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:46.144666+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:46.174216+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:47.208883+00:00", "trade", 6.0116, 2.0]
["2026-09-16T18:20:47.240545+00:00", "trade", 6.015, 50.0]
["2026-09-16T18:20:47.800740+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:47.801141+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:48.317326+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:48.455189+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:48.659433+00:00", "trade", 6.0175, 1.0]
["2026-09-16T18:20:48.672240+00:00", "trade", 6.015, 9823.0]
["2026-09-16T18:20:48.704528+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:48.867781+00:00", "trade", 6.015, 20.0]
["2026-09-16T18:20:48.885962+00:00", "trade", 6.0105, 70.0]
["2026-09-16T18:20:48.992705+00:00", "trade", 6.0199, 2.0]
["2026-09-16T18:20:48.994951+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:20:49.146774+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:20:50.148135+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:20:50.837262+00:00", "trade", 6.0101, 95.0]
["2026-09-16T18:20:51.080427+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:51.253896+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:51.285571+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:51.285591+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:51.286127+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:51.291976+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:51.383703+00:00", "trade", 6.0116, 2.0]
["2026-09-16T18:20:51.781135+00:00", "trade", 6.015, 62.0]
["2026-09-16T18:20:51.788455+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:20:52.964015+00:00", "trade", 6.0116, 3.0]
["2026-09-16T18:20:52.965097+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:52.965147+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:52.965177+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:52.969808+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:52.969858+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:52.970078+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:52.975767+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:52.982779+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:52.982794+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:52.992046+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:53.021907+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:53.080602+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:53.125148+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:20:53.241460+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:53.301172+00:00", "trade", 6.015, 8000.0]
["2026-09-16T18:20:54.259384+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:20:54.303015+00:00", "trade", 6.0108, 1.0]
["2026-09-16T18:20:55.198015+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:55.198095+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:55.265286+00:00", "trade", 6.015, 16.0]
["2026-09-16T18:20:55.265406+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:20:55.468946+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:55.469301+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:55.571174+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:20:55.581048+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:55.676730+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:55.676781+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:55.676826+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:55.681161+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:55.731275+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:55.897396+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:56.164177+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:56.164257+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:56.164322+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:56.790769+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:57.196866+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:57.526261+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:57.564392+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:57.608527+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:57.629625+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:20:57.629679+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:20:57.697679+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:57.697679+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:58.281184+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:58.331464+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:58.331529+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:58.674391+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:58.674425+00:00", "trade", 6.0107, 5722.0]
["2026-09-16T18:20:58.822113+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:58.933598+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:59.002380+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:20:59.560221+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:20:59.563493+00:00", "trade", 6.015, 4.0]
["2026-09-16T18:20:59.564605+00:00", "trade", 6.0118, 1.0]
["2026-09-16T18:20:59.990871+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:21:00.006529+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:00.182679+00:00", "trade", 6.01, 29.0]
["2026-09-16T18:21:00.403635+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:00.403680+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:00.403721+00:00", "trade", 6.015, 800.0]
["2026-09-16T18:21:00.746737+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:01.077755+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:01.169940+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:01.306297+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:21:01.474975+00:00", "trade", 6.015, 10.0]
["2026-09-16T18:21:01.532278+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:01.603102+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:03.091875+00:00", "trade", 6.0117, 100.0]
["2026-09-16T18:21:03.457268+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:03.726936+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:03.726986+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:04.779828+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:04.985614+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:06.075188+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:21:06.245442+00:00", "trade", 6.015, 10.0]
["2026-09-16T18:21:06.506650+00:00", "trade", 6.015, 12.0]
["2026-09-16T18:21:06.786759+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:07.035241+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:07.035306+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:07.035607+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:07.040112+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:07.173645+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:07.460223+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:07.543602+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:07.688916+00:00", "trade", 6.02, 2.0]
["2026-09-16T18:21:08.448888+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:08.734759+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:10.807882+00:00", "trade", 6.0117, 1.0]
["2026-09-16T18:21:11.476575+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:12.075428+00:00", "trade", 6.015, 10.0]
["2026-09-16T18:21:12.240512+00:00", "trade", 6.0176, 250.0]
["2026-09-16T18:21:12.278645+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:12.278981+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:12.278989+00:00", "trade", 6.02, 127.0]
["2026-09-16T18:21:12.279051+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:12.279066+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:12.279101+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:12.279111+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:12.279918+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:12.280349+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:12.927237+00:00", "trade", 6.015, 500.0]
["2026-09-16T18:21:13.112376+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:21:13.216427+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:21:13.515662+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:13.515717+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:13.515817+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:13.529404+00:00", "trade", 6.015, 300.0]
["2026-09-16T18:21:14.330518+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:14.330783+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:14.330848+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:14.407408+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:21:14.612057+00:00", "trade", 6.015, 5722.0]
["2026-09-16T18:21:14.709941+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:14.784148+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:15.432132+00:00", "trade", 6.02, 9570.0]
["2026-09-16T18:21:15.490747+00:00", "trade", 6.02, 50.0]
["2026-09-16T18:21:15.637621+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:16.721137+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:21:16.721212+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:16.721232+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:16.721232+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:16.721273+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:16.721299+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:21:16.721327+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:16.721367+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:16.722395+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:16.722405+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:16.722525+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:16.731772+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:16.732103+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:16.732173+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:16.732359+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:16.732845+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:16.732868+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:21:16.732885+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:16.733446+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:17.187172+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:17.187237+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:17.188585+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:17.200534+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:17.201205+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:18.427901+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:21:19.311645+00:00", "trade", 6.015, 121.0]
["2026-09-16T18:21:19.544256+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:19.582668+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:19.583664+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:21:19.583735+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:19.583786+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:19.584457+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:19.914934+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:20.282350+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:20.282435+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:20.677908+00:00", "trade", 6.0136, 97.0]
["2026-09-16T18:21:20.802694+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:20.982488+00:00", "trade", 6.012, 1.0]
["2026-09-16T18:21:20.983571+00:00", "trade", 6.02, 2.0]
["2026-09-16T18:21:21.622381+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:21.767229+00:00", "trade", 6.015, 25.0]
["2026-09-16T18:21:21.842330+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:21.844335+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:21.948478+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:22.025799+00:00", "trade", 6.0098, 35.0]
["2026-09-16T18:21:23.222936+00:00", "trade", 6.0135, 63.0]
["2026-09-16T18:21:23.935829+00:00", "trade", 6.0172, 15.0]
["2026-09-16T18:21:24.200723+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:24.241355+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:25.017057+00:00", "trade", 6.015, 5.0]
["2026-09-16T18:21:25.078308+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:25.119817+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:25.119827+00:00", "trade", 6.015, 5.0]
["2026-09-16T18:21:25.120403+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:25.120449+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:26.072702+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:26.072762+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:26.072777+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:26.074085+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:26.074386+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:26.211863+00:00", "trade", 6.02, 50.0]
["2026-09-16T18:21:26.842192+00:00", "trade", 6.0086, 100.0]
["2026-09-16T18:21:28.096192+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:28.096242+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:28.096434+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:21:28.096587+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:28.096593+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:28.096648+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:28.096798+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:28.096853+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:28.097048+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:21:28.097384+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:28.098066+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:28.098362+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:28.101875+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:28.146291+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:28.146737+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:28.152380+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:28.620390+00:00", "trade", 6.015, 10.0]
["2026-09-16T18:21:28.621377+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:29.474229+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:29.474510+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:29.474810+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:29.476615+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:29.492933+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:29.623670+00:00", "trade", 6.0167, 5722.0]
["2026-09-16T18:21:30.006557+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:30.412010+00:00", "trade", 6.015, 40.0]
["2026-09-16T18:21:30.585636+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:30.593490+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:30.593540+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:30.594147+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:30.910643+00:00", "trade", 6.0121, 1.0]
["2026-09-16T18:21:30.911957+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:21:31.128403+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:21:31.304629+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:31.304649+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:31.305411+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:31.342474+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:31.342733+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:21:31.342795+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:31.342805+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:31.342817+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:21:31.342910+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:31.343051+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:31.343106+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:31.343136+00:00", "trade", 6.02, 10.0]
["2026-09-16T18:21:31.343617+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:31.343637+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:31.343777+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:31.344218+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:31.345541+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:31.353771+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:31.354087+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:31.354453+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:31.717282+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:31.717572+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:31.718485+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:33.663917+00:00", "trade", 6.0124, 14.0]
["2026-09-16T18:21:33.664711+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:33.766277+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:33.766884+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:33.767420+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:33.767470+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:33.768327+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:34.084561+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:34.085057+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:34.422371+00:00", "trade", 6.015, 33.0]
["2026-09-16T18:21:34.423167+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:34.943291+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:34.943832+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:34.944855+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:35.989949+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:35.990781+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:36.489579+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:36.492737+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:37.076327+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:37.076391+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:21:37.076392+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:37.077269+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:37.081649+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:37.555493+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:37.555889+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:38.022736+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:38.529729+00:00", "trade", 6.0133, 3.0]
["2026-09-16T18:21:38.530520+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:38.724914+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:38.868365+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:38.869217+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:38.873237+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:38.882734+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:21:38.900848+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:38.901008+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:38.903699+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:39.263404+00:00", "trade", 6.015, 4.0]
["2026-09-16T18:21:39.589026+00:00", "trade", 6.0186, 1.0]
["2026-09-16T18:21:40.443704+00:00", "trade", 6.015, 27.0]
["2026-09-16T18:21:40.705192+00:00", "trade", 6.0121, 100.0]
["2026-09-16T18:21:41.207947+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:21:41.587881+00:00", "trade", 6.0121, 1.0]
["2026-09-16T18:21:41.590204+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:41.591417+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:41.596258+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:41.605721+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:41.605816+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:21:41.877298+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:42.548511+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:43.069071+00:00", "trade", 6.015, 2000.0]
["2026-09-16T18:21:43.111858+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:43.220286+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:43.239973+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:43.251687+00:00", "trade", 6.02, 50.0]
["2026-09-16T18:21:43.840601+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:21:44.421873+00:00", "trade", 6.0078, 100.0]
["2026-09-16T18:21:45.097733+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:21:45.098476+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:21:45.178969+00:00", "trade", 6.015, 200.0]
["2026-09-16T18:21:45.182585+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:45.347009+00:00", "trade", 6.0126, 100.0]
["2026-09-16T18:21:45.484136+00:00", "trade", 6.0121, 2.0]
["2026-09-16T18:21:45.808005+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:45.808060+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:45.830456+00:00", "trade", 6.015, 8.0]
["2026-09-16T18:21:46.178422+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:46.195107+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:46.226161+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:46.389562+00:00", "trade", 6.01, 6.0]
["2026-09-16T18:21:46.390970+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:21:46.394738+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:46.679525+00:00", "trade", 6.015, 5.0]
["2026-09-16T18:21:47.116833+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:48.468676+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:21:48.676516+00:00", "trade", 6.02, 80.0]
["2026-09-16T18:21:48.849089+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:49.093591+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:49.093987+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:49.093992+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:49.191366+00:00", "trade", 6.0121, 18.0]
["2026-09-16T18:21:49.708346+00:00", "trade", 6.015, 500.0]
["2026-09-16T18:21:49.715244+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:21:49.715247+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:21:50.207790+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:50.349468+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:50.349999+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:50.405305+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:50.405366+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:50.539892+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:21:50.592244+00:00", "trade", 6.0124, 12.0]
["2026-09-16T18:21:50.656323+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:50.656689+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:50.761369+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:51.498452+00:00", "trade", 6.015, 9570.0]
["2026-09-16T18:21:52.302192+00:00", "trade", 6.0078, 13.0]
["2026-09-16T18:21:52.479501+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:52.493159+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:52.516840+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:52.517577+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:52.804821+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:52.804876+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:52.804931+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:52.805317+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:52.805633+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:21:52.806710+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:52.808049+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:52.813056+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:53.140626+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:53.143758+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:53.176376+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:53.176932+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:53.439703+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:53.454980+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:53.556040+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:53.672934+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:53.672999+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:54.118410+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:54.118716+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:54.687194+00:00", "trade", 6.0122, 1.0]
["2026-09-16T18:21:55.083228+00:00", "trade", 6.0078, 100.0]
["2026-09-16T18:21:55.609743+00:00", "trade", 6.015, 30.0]
["2026-09-16T18:21:55.803519+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:55.804065+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:55.805047+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:55.805133+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:55.805212+00:00", "trade", 6.01, 160.0]
["2026-09-16T18:21:55.805212+00:00", "trade", 6.01, 3.0]
["2026-09-16T18:21:55.805215+00:00", "trade", 6.01, 137.0]
["2026-09-16T18:21:55.976385+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:55.976476+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:55.991993+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:55.992003+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:55.992464+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:55.993491+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:56.297891+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:56.379125+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:56.379937+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:56.379992+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:56.380017+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:56.441839+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:56.672037+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:57.411707+00:00", "trade", 6.0121, 2.0]
["2026-09-16T18:21:58.323652+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:58.324188+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:58.331345+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:58.622162+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:21:59.311350+00:00", "trade", 6.015, 7.0]
["2026-09-16T18:21:59.312782+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:22:00.006575+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:00.167709+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:22:00.207935+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:00.332657+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:03.671926+00:00", "trade", 6.015, 7.0]
["2026-09-16T18:22:03.805775+00:00", "trade", 6.015, 22.0]
["2026-09-16T18:22:06.500316+00:00", "trade", 6.0154, 28.0]
["2026-09-16T18:22:06.501050+00:00", "trade", 6.0151, 16.0]
["2026-09-16T18:22:06.504683+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:07.062120+00:00", "trade", 6.0077, 63.0]
["2026-09-16T18:22:07.190415+00:00", "trade", 6.015, 4.0]
["2026-09-16T18:22:07.216180+00:00", "trade", 6.015, 200.0]
["2026-09-16T18:22:08.003206+00:00", "trade", 6.0121, 2.0]
["2026-09-16T18:22:08.162203+00:00", "trade", 6.0077, 300.0]
["2026-09-16T18:22:09.236696+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:10.331744+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:10.357410+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:12.821480+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:13.040707+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:13.049452+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:13.658034+00:00", "trade", 6.0114, 34.0]
["2026-09-16T18:22:13.658839+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:14.143478+00:00", "trade", 6.015, 11.0]
["2026-09-16T18:22:14.604842+00:00", "trade", 6.0135, 2.0]
["2026-09-16T18:22:14.604909+00:00", "trade", 6.0138, 1.0]
["2026-09-16T18:22:14.604996+00:00", "trade", 6.0162, 1.0]
["2026-09-16T18:22:17.222903+00:00", "trade", 6.0076, 1.0]
["2026-09-16T18:22:18.382059+00:00", "trade", 6.0076, 100.0]
["2026-09-16T18:22:18.390578+00:00", "trade", 6.015, 200.0]
["2026-09-16T18:22:19.014736+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:19.015418+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:19.104891+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:19.104946+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:20.304294+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:22:20.322238+00:00", "trade", 6.0076, 3.0]
["2026-09-16T18:22:21.131823+00:00", "trade", 6.0121, 2.0]
["2026-09-16T18:22:22.106812+00:00", "trade", 6.015, 200.0]
["2026-09-16T18:22:22.375490+00:00", "trade", 6.015, 5.0]
["2026-09-16T18:22:23.062172+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:23.086405+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:23.086415+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:24.037355+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:24.037365+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:24.395753+00:00", "trade", 6.02, 26.0]
["2026-09-16T18:22:24.395765+00:00", "trade", 6.015, 26.0]
["2026-09-16T18:22:24.653572+00:00", "trade", 6.015, 25.0]
["2026-09-16T18:22:25.590159+00:00", "trade", 6.015, 83.0]
["2026-09-16T18:22:25.783074+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:22:27.069328+00:00", "trade", 6.015, 4.0]
["2026-09-16T18:22:27.236631+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:27.238224+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:27.238966+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:27.381231+00:00", "trade", 6.0121, 100.0]
["2026-09-16T18:22:27.902241+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:27.902309+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:22:28.263479+00:00", "trade", 6.0075, 100.0]
["2026-09-16T18:22:29.322344+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:29.323145+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:29.925273+00:00", "trade", 6.0075, 100.0]
["2026-09-16T18:22:30.006603+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:30.721792+00:00", "trade", 6.0145, 77.0]
["2026-09-16T18:22:30.728405+00:00", "trade", 6.0145, 8.0]
["2026-09-16T18:22:30.734040+00:00", "trade", 6.0145, 10.0]
["2026-09-16T18:22:30.750480+00:00", "trade", 6.0146, 2.0]
["2026-09-16T18:22:30.955016+00:00", "trade", 6.0121, 1.0]
["2026-09-16T18:22:32.268496+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:32.421362+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:22:32.985669+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:22:34.282977+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:22:34.495415+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:34.528153+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:34.528795+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:35.901411+00:00", "trade", 6.015, 7.0]
["2026-09-16T18:22:35.902851+00:00", "trade", 6.015, 23.0]
["2026-09-16T18:22:36.091207+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:36.183711+00:00", "trade", 6.0146, 7.0]
["2026-09-16T18:22:36.358613+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:37.237211+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:37.237572+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:38.340214+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:22:38.340289+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:38.447091+00:00", "trade", 6.015, 58.0]
["2026-09-16T18:22:38.514604+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:38.553988+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:38.637266+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:39.184124+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:39.365190+00:00", "trade", 6.015, 634.0]
["2026-09-16T18:22:40.399945+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:40.619096+00:00", "trade", 6.0176, 1.0]
["2026-09-16T18:22:40.932451+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:22:41.541233+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:22:41.896108+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:42.246137+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:42.247621+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:42.261668+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:22:42.528605+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:42.528655+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:42.528677+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:22:42.528740+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:42.528801+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:42.529146+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:42.529242+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:42.529638+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:42.538303+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:43.476595+00:00", "trade", 6.0121, 2.0]
["2026-09-16T18:22:44.466036+00:00", "trade", 6.0177, 2.0]
["2026-09-16T18:22:44.927305+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:22:45.626034+00:00", "trade", 6.015, 40.0]
["2026-09-16T18:22:45.649424+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:45.649454+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:45.649835+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:45.650702+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:22:45.655167+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:45.655548+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:45.656029+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:45.656325+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:45.660350+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:45.667111+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:45.722311+00:00", "trade", 6.0074, 100.0]
["2026-09-16T18:22:46.271296+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:22:46.271300+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:46.273626+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:46.458561+00:00", "trade", 6.0153, 9570.0]
["2026-09-16T18:22:46.543604+00:00", "trade", 6.02, 214.0]
["2026-09-16T18:22:46.549157+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:46.626698+00:00", "trade", 6.02, 200.0]
["2026-09-16T18:22:46.626782+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:46.809156+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:47.000622+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:47.340963+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:47.341690+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:47.342226+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:47.365290+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:22:47.365356+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:47.366098+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:47.366233+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:47.366373+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:47.367451+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:47.378813+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:47.585926+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:48.264162+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:48.274261+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:48.575213+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:48.576661+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:48.581267+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:48.812423+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:48.812568+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:48.898052+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:49.076066+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:49.085047+00:00", "trade", 6.015, 600.0]
["2026-09-16T18:22:49.086100+00:00", "trade", 6.01, 40.0]
["2026-09-16T18:22:49.098237+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:22:49.155249+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:49.155259+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:49.155470+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:49.304206+00:00", "trade", 6.0175, 500.0]
["2026-09-16T18:22:49.312398+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:22:49.313105+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:49.313110+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:49.316082+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:49.316092+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:50.016353+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:22:50.149126+00:00", "trade", 6.02, 32.0]
["2026-09-16T18:22:50.982573+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:22:50.982622+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:50.982630+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:22:50.982637+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:50.982692+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:50.982747+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:50.983102+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:22:50.983298+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:50.983780+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:50.997502+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:51.134946+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:22:51.139481+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:22:51.140455+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:22:51.334906+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:51.868856+00:00", "trade", 6.0075, 100.0]
["2026-09-16T18:22:52.245405+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:52.258666+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:52.730170+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:52.938496+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:52.952364+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:53.165827+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:53.168353+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:53.523574+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:53.740732+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:53.741283+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:53.741804+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:22:53.741844+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:53.741867+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:22:53.741940+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:53.742606+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:53.742611+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:53.742696+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:53.879317+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:54.078853+00:00", "trade", 6.015, 3.0]
["2026-09-16T18:22:54.326421+00:00", "trade", 6.0129, 15.0]
["2026-09-16T18:22:54.761132+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:54.863747+00:00", "trade", 6.0133, 2.0]
["2026-09-16T18:22:55.167425+00:00", "trade", 6.0186, 20.0]
["2026-09-16T18:22:55.588463+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:55.722797+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:22:55.724544+00:00", "trade", 6.0103, 40.0]
["2026-09-16T18:22:55.956844+00:00", "trade", 6.0075, 100.0]
["2026-09-16T18:22:55.964567+00:00", "trade", 6.0075, 100.0]
["2026-09-16T18:22:56.191057+00:00", "trade", 6.0075, 100.0]
["2026-09-16T18:22:56.367273+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:56.802798+00:00", "trade", 6.0075, 5.0]
["2026-09-16T18:22:56.941405+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:22:57.412326+00:00", "trade", 6.0166, 10.0]
["2026-09-16T18:22:57.507328+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:22:58.973726+00:00", "trade", 6.015, 10.0]
["2026-09-16T18:22:59.164240+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:00.006632+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:00.019773+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:00.320404+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:00.389649+00:00", "trade", 6.0199, 1.0]
["2026-09-16T18:23:00.728048+00:00", "trade", 6.02, 15.0]
["2026-09-16T18:23:00.728078+00:00", "trade", 6.015, 15.0]
["2026-09-16T18:23:01.138195+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:23:01.601713+00:00", "trade", 6.016, 2.0]
["2026-09-16T18:23:01.713628+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:02.722696+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:02.762085+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:03.248208+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:03.248709+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:03.560038+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:23:03.674594+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:03.863421+00:00", "trade", 6.0075, 500.0]
["2026-09-16T18:23:04.134835+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:04.145641+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:04.569040+00:00", "trade", 6.015, 12.0]
["2026-09-16T18:23:04.581819+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:05.089248+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:05.797711+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:05.850010+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:06.007177+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:23:06.328092+00:00", "trade", 6.0075, 300.0]
["2026-09-16T18:23:06.464768+00:00", "trade", 6.015, 49.0]
["2026-09-16T18:23:06.468722+00:00", "trade", 6.015, 82.0]
["2026-09-16T18:23:06.472749+00:00", "trade", 6.015, 88.0]
["2026-09-16T18:23:06.476832+00:00", "trade", 6.015, 22.0]
["2026-09-16T18:23:06.480516+00:00", "trade", 6.015, 6.0]
["2026-09-16T18:23:06.484311+00:00", "trade", 6.015, 16.0]
["2026-09-16T18:23:06.487721+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:23:06.491444+00:00", "trade", 6.015, 2.0]
["2026-09-16T18:23:06.495351+00:00", "trade", 6.015, 20.0]
["2026-09-16T18:23:06.499136+00:00", "trade", 6.015, 64.0]
["2026-09-16T18:23:06.502892+00:00", "trade", 6.015, 127.0]
["2026-09-16T18:23:07.164812+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:07.805683+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:08.064741+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:08.144876+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:08.796239+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:23:09.164189+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:09.360723+00:00", "trade", 6.013, 6.0]
["2026-09-16T18:23:09.778604+00:00", "trade", 6.013, 2.0]
["2026-09-16T18:23:10.167719+00:00", "trade", 6.015, 2.0]
["2026-09-16T18:23:10.169156+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:23:10.950868+00:00", "trade", 6.013, 10.0]
["2026-09-16T18:23:12.539314+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:13.053495+00:00", "trade", 6.0165, 1.0]
["2026-09-16T18:23:13.745863+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:14.089266+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:14.263616+00:00", "trade", 6.0075, 100.0]
["2026-09-16T18:23:14.814959+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:15.100023+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:15.233610+00:00", "trade", 6.015, 3.0]
["2026-09-16T18:23:16.070059+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:16.598733+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:17.666697+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:18.143352+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:18.956952+00:00", "trade", 6.015, 64.0]
["2026-09-16T18:23:19.216789+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:19.232892+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:19.422371+00:00", "trade", 6.0152, 7.0]
["2026-09-16T18:23:19.763266+00:00", "trade", 6.0129, 100.0]
["2026-09-16T18:23:20.051482+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:21.465160+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:21.510253+00:00", "trade", 6.0129, 2.0]
["2026-09-16T18:23:22.025079+00:00", "trade", 6.0078, 4.0]
["2026-09-16T18:23:22.422575+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:22.601516+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:22.753745+00:00", "trade", 6.015, 5.0]
["2026-09-16T18:23:22.753985+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:23.845056+00:00", "trade", 6.0177, 2.0]
["2026-09-16T18:23:24.267154+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:24.302392+00:00", "trade", 6.0078, 100.0]
["2026-09-16T18:23:24.737558+00:00", "trade", 6.015, 542.0]
["2026-09-16T18:23:24.739056+00:00", "trade", 6.015, 1000.0]
["2026-09-16T18:23:24.739841+00:00", "trade", 6.02, 2382.0]
["2026-09-16T18:23:24.740229+00:00", "trade", 6.02, 6800.0]
["2026-09-16T18:23:24.744297+00:00", "trade", 6.018, 10400.0]
["2026-09-16T18:23:24.756176+00:00", "trade", 6.015, 1549.0]
["2026-09-16T18:23:24.769911+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:24.772294+00:00", "trade", 6.02, 1701.0]
["2026-09-16T18:23:24.772294+00:00", "trade", 6.02, 626.0]
["2026-09-16T18:23:24.776256+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:25.052088+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:25.069735+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:25.207363+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:25.207379+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:23:25.207403+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:25.208010+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:25.209278+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:25.209293+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:25.235160+00:00", "trade", 6.015, 195.0]
["2026-09-16T18:23:26.036067+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:26.036424+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:23:26.036513+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:26.037055+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:26.096892+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:23:26.285602+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:26.285852+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:26.285913+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:23:26.286298+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:26.291155+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:26.295701+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:26.503184+00:00", "trade", 6.0083, 100.0]
["2026-09-16T18:23:26.548222+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:28.445372+00:00", "trade", 6.015, 57.0]
["2026-09-16T18:23:28.483654+00:00", "trade", 6.0083, 100.0]
["2026-09-16T18:23:29.076409+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:29.076690+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:29.076705+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:23:29.076765+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:29.076800+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:29.077316+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:29.078175+00:00", "trade", 6.015, 200.0]
["2026-09-16T18:23:29.080061+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:23:29.080524+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:23:29.081441+00:00", "trade", 6.01, 3.0]
["2026-09-16T18:23:29.136582+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:29.136663+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:29.185719+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:29.186010+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:29.186072+00:00", "trade", 6.02, 500.0]
["2026-09-16T18:23:29.186431+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:29.326615+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:29.326711+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:23:29.326841+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:29.327016+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:29.348452+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:29.348768+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:29.386663+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:29.386663+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:29.445964+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:29.585005+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:29.641204+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:29.641264+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:30.006655+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:30.239239+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:30.240432+00:00", "trade", 6.0174, 19.0]
["2026-09-16T18:23:30.240465+00:00", "trade", 6.0184, 11.0]
["2026-09-16T18:23:30.371770+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:30.408770+00:00", "trade", 6.015, 15.0]
["2026-09-16T18:23:30.408953+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:30.635728+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:30.733207+00:00", "trade", 6.0173, 76.0]
["2026-09-16T18:23:30.740283+00:00", "trade", 6.0173, 8.0]
["2026-09-16T18:23:30.769111+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:31.016315+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:31.065031+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:31.221193+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:31.221298+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:31.221338+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:31.236610+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:31.369065+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:31.564531+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:31.565017+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:31.571051+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:32.741168+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:32.745839+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:32.902984+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:32.990016+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:23:33.317051+00:00", "trade", 6.0134, 2.0]
["2026-09-16T18:23:33.457570+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:34.079501+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:34.079797+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:23:34.079837+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:34.079848+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:23:34.079867+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:34.079882+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:34.079922+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:34.080108+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:34.080198+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:34.080347+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:23:34.080389+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:23:34.080389+00:00", "trade", 6.01, 500.0]
["2026-09-16T18:23:34.083476+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:34.361743+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:34.520627+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:35.844875+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:23:35.857502+00:00", "trade", 6.02, 4.0]
["2026-09-16T18:23:35.857535+00:00", "trade", 6.015, 4.0]
["2026-09-16T18:23:36.167724+00:00", "trade", 6.015, 3.0]
["2026-09-16T18:23:36.622735+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:23:36.622779+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:36.622809+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:36.622809+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:36.623361+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:36.982798+00:00", "trade", 6.0165, 1.0]
["2026-09-16T18:23:37.194481+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:37.195910+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:37.876533+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:23:37.876797+00:00", "trade", 6.015, 200.0]
["2026-09-16T18:23:38.338015+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:38.469789+00:00", "trade", 6.0134, 100.0]
["2026-09-16T18:23:38.922195+00:00", "trade", 6.0085, 100.0]
["2026-09-16T18:23:38.933764+00:00", "trade", 6.0085, 69.0]
["2026-09-16T18:23:38.937529+00:00", "trade", 6.0085, 6.0]
["2026-09-16T18:23:39.038359+00:00", "trade", 6.015, 8.0]
["2026-09-16T18:23:39.043453+00:00", "trade", 6.015, 13.0]
["2026-09-16T18:23:39.048782+00:00", "trade", 6.015, 14.0]
["2026-09-16T18:23:39.052935+00:00", "trade", 6.015, 4.0]
["2026-09-16T18:23:39.058973+00:00", "trade", 6.015, 2.0]
["2026-09-16T18:23:39.063667+00:00", "trade", 6.015, 3.0]
["2026-09-16T18:23:39.067946+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:23:39.074400+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:23:39.079701+00:00", "trade", 6.015, 4.0]
["2026-09-16T18:23:39.083914+00:00", "trade", 6.015, 10.0]
["2026-09-16T18:23:39.089384+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:23:39.096815+00:00", "trade", 6.015, 19.0]
["2026-09-16T18:23:39.103196+00:00", "trade", 6.0171, 6.0]
["2026-09-16T18:23:39.218551+00:00", "trade", 6.0181, 2.0]
["2026-09-16T18:23:39.499360+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:23:39.524145+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:39.524205+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:39.525234+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:23:39.525288+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:39.525312+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:23:39.525318+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:39.525348+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:39.525959+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:39.526275+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:39.590712+00:00", "trade", 6.0164, 1.0]
["2026-09-16T18:23:39.593583+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:23:39.606641+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:39.607569+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:39.961973+00:00", "trade", 6.015, 500.0]
["2026-09-16T18:23:41.077149+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:23:41.259050+00:00", "trade", 6.015, 10.0]
["2026-09-16T18:23:42.212131+00:00", "trade", 6.0101, 41.0]
["2026-09-16T18:23:42.240130+00:00", "trade", 6.015, 2000.0]
["2026-09-16T18:23:42.242721+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:42.245396+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:23:42.245468+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:23:42.245472+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:42.378449+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:43.479030+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:43.480103+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:43.480119+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:23:43.480122+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:23:43.480213+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:43.481215+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:43.482047+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:43.633989+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:43.635924+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:43.674396+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:43.719187+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:43.719468+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:43.768956+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:43.816233+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:43.817106+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:43.855868+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:44.071246+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:44.131108+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:44.379946+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:44.380102+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:44.391028+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:44.780906+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:23:44.780981+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:44.781002+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:45.054533+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:46.301650+00:00", "trade", 6.0134, 2.0]
["2026-09-16T18:23:46.922030+00:00", "trade", 6.0086, 100.0]
["2026-09-16T18:23:47.031515+00:00", "trade", 6.015, 394.0]
["2026-09-16T18:23:47.075053+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:23:47.188327+00:00", "trade", 6.015, 156.0]
["2026-09-16T18:23:47.299129+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:47.301258+00:00", "trade", 6.015, 89.0]
["2026-09-16T18:23:48.399284+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:23:48.462762+00:00", "trade", 6.0085, 100.0]
["2026-09-16T18:23:51.182239+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:51.185191+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:51.186554+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:51.187748+00:00", "trade", 6.015, 122.0]
["2026-09-16T18:23:51.187787+00:00", "trade", 6.015, 54.0]
["2026-09-16T18:23:51.263264+00:00", "trade", 6.015, 2.0]
["2026-09-16T18:23:51.291661+00:00", "trade", 6.015, 184.0]
["2026-09-16T18:23:51.291725+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:51.317952+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:51.547182+00:00", "trade", 6.015, 188.0]
["2026-09-16T18:23:51.547258+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:51.701055+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:51.704513+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:51.705182+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:23:51.719484+00:00", "trade", 6.015, 190.0]
["2026-09-16T18:23:51.720220+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:51.750322+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:52.005475+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:52.019030+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:23:52.020020+00:00", "trade", 6.015, 4.0]
["2026-09-16T18:23:52.024891+00:00", "trade", 6.0175, 1.0]
["2026-09-16T18:23:52.024924+00:00", "trade", 6.0168, 1.0]
["2026-09-16T18:23:52.024984+00:00", "trade", 6.0168, 2.0]
["2026-09-16T18:23:52.025201+00:00", "trade", 6.015, 2.0]
["2026-09-16T18:23:52.115079+00:00", "trade", 6.015, 191.0]
["2026-09-16T18:23:52.200294+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:52.239557+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:52.240165+00:00", "trade", 6.015, 191.0]
["2026-09-16T18:23:52.359609+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:23:52.360250+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:23:52.361874+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:23:52.399003+00:00", "trade", 6.015, 189.0]
["2026-09-16T18:23:52.499787+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:52.500300+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:23:52.500318+00:00", "trade", 6.015, 116.0]
["2026-09-16T18:23:52.502233+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:23:52.618998+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:23:52.632774+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:52.632834+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:52.688732+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:52.759501+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:52.759641+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:52.759821+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:23:52.761631+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:23:52.817492+00:00", "trade", 6.015, 183.0]
["2026-09-16T18:23:52.835893+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:52.866415+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:53.019537+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:23:53.021862+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:23:53.139439+00:00", "trade", 6.015, 169.0]
["2026-09-16T18:23:53.279073+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:53.279828+00:00", "trade", 6.015, 163.0]
["2026-09-16T18:23:53.280201+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:23:53.281930+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:23:53.539719+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:53.540110+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:23:53.540411+00:00", "trade", 6.015, 160.0]
["2026-09-16T18:23:53.542116+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:23:53.661670+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:53.661685+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:53.799819+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:53.799839+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:23:53.800260+00:00", "trade", 6.015, 159.0]
["2026-09-16T18:23:53.832116+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:53.855526+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:23:54.059302+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:54.059567+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:54.060124+00:00", "trade", 6.015, 159.0]
["2026-09-16T18:23:54.060214+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:23:54.061901+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:23:54.136028+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:23:54.241735+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:23:54.242538+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:54.245870+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:23:54.319645+00:00", "trade", 6.015, 158.0]
["2026-09-16T18:23:54.319727+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:54.320117+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:23:54.579531+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:54.579891+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:23:54.580243+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:23:54.650183+00:00", "trade", 6.015, 114.0]
["2026-09-16T18:23:54.839676+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:54.839856+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:54.840613+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:54.842067+00:00", "trade", 6.015, 139.0]
["2026-09-16T18:23:54.844658+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:54.873585+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:23:54.992705+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:54.993307+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:55.099499+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:23:55.101742+00:00", "trade", 6.015, 105.0]
["2026-09-16T18:23:55.177455+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:55.359524+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:55.359624+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:55.388618+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:55.397722+00:00", "trade", 6.015, 191.0]
["2026-09-16T18:23:55.520610+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:23:55.520658+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:55.520673+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:55.522532+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:55.523434+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:55.553421+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:55.620811+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:55.620871+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:55.620989+00:00", "trade", 6.015, 184.0]
["2026-09-16T18:23:55.881572+00:00", "trade", 6.015, 181.0]
["2026-09-16T18:23:56.140720+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:56.142897+00:00", "trade", 6.015, 180.0]
["2026-09-16T18:23:56.144318+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:56.145200+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:56.273137+00:00", "trade", 6.015, 179.0]
["2026-09-16T18:23:56.400844+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:56.403004+00:00", "trade", 6.015, 179.0]
["2026-09-16T18:23:56.409289+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:23:56.520660+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:56.660929+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:56.662974+00:00", "trade", 6.015, 179.0]
["2026-09-16T18:23:56.731336+00:00", "trade", 6.015, 179.0]
["2026-09-16T18:23:56.899953+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:56.920773+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:56.921280+00:00", "trade", 6.015, 56.0]
["2026-09-16T18:23:56.921340+00:00", "trade", 6.015, 123.0]
["2026-09-16T18:23:57.183345+00:00", "trade", 6.015, 179.0]
["2026-09-16T18:23:57.450862+00:00", "trade", 6.015, 79.0]
["2026-09-16T18:23:57.691231+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:23:57.691255+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:23:57.710709+00:00", "trade", 6.015, 72.0]
["2026-09-16T18:23:57.710709+00:00", "trade", 6.015, 63.0]
["2026-09-16T18:23:57.710749+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:57.924079+00:00", "trade", 6.0195, 8000.0]
["2026-09-16T18:23:57.970714+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:57.972966+00:00", "trade", 6.015, 60.0]
["2026-09-16T18:23:57.972969+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:23:58.232839+00:00", "trade", 6.015, 70.0]
["2026-09-16T18:23:58.242642+00:00", "trade", 6.0186, 1.0]
["2026-09-16T18:23:58.493909+00:00", "trade", 6.015, 131.0]
["2026-09-16T18:23:58.752937+00:00", "trade", 6.015, 58.0]
["2026-09-16T18:23:59.010693+00:00", "trade", 6.015, 126.0]
["2026-09-16T18:23:59.010851+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:59.271056+00:00", "trade", 6.015, 55.0]
["2026-09-16T18:23:59.350454+00:00", "trade", 6.02, 95.0]
["2026-09-16T18:23:59.367080+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:59.531406+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:23:59.533708+00:00", "trade", 6.015, 125.0]
["2026-09-16T18:23:59.791548+00:00", "trade", 6.015, 55.0]
["2026-09-16T18:23:59.935212+00:00", "trade", 6.0186, 30.0]
["2026-09-16T18:24:00.006688+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:24:00.088860+00:00", "trade", 6.015, 24.0]
["2026-09-16T18:24:00.173987+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:24:00.302753+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:24:00.302817+00:00", "trade", 6.0199, 500.0]
["2026-09-16T18:24:00.313077+00:00", "trade", 6.015, 111.0]
["2026-09-16T18:24:00.419346+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:24:00.573004+00:00", "trade", 6.015, 49.0]
["2026-09-16T18:24:00.830884+00:00", "trade", 6.015, 21.0]
["2026-09-16T18:24:01.093069+00:00", "trade", 6.015, 9.0]
["2026-09-16T18:24:01.392937+00:00", "trade", 6.015, 4.0]
["2026-09-16T18:24:01.653165+00:00", "trade", 6.015, 102.0]
["2026-09-16T18:24:01.872868+00:00", "trade", 6.015, 45.0]
["2026-09-16T18:24:02.086467+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:24:02.131996+00:00", "trade", 6.015, 20.0]
["2026-09-16T18:24:02.132081+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:24:02.168573+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:24:02.168583+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:24:02.310071+00:00", "trade", 6.0136, 100.0]
["2026-09-16T18:24:02.340447+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:24:02.340582+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:24:02.373907+00:00", "trade", 6.02, 40.0]
["2026-09-16T18:24:02.373907+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:24:02.373967+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:24:02.373977+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:24:02.379726+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:24:02.379786+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:24:02.380863+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:24:02.393478+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:24:02.393534+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:24:02.393571+00:00", "trade", 6.015, 9.0]
["2026-09-16T18:24:02.394551+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:24:02.395192+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:24:02.541731+00:00", "trade", 6.015, 4.0]
["2026-09-16T18:24:02.653483+00:00", "trade", 6.015, 2.0]
["2026-09-16T18:24:02.665020+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:24:02.895649+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:24:02.895710+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:24:02.911888+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:24:03.238259+00:00", "trade", 6.0166, 47.0]
["2026-09-16T18:24:03.269390+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:24:03.280967+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:24:03.372134+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:24:03.372465+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:24:03.670698+00:00", "trade", 6.0129, 340.0]
["2026-09-16T18:24:05.060616+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:24:05.060777+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:24:05.061654+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:24:05.067787+00:00", "trade", 6.02, 8.0]
["2026-09-16T18:24:05.067790+00:00", "trade", 6.02, 236.0]
["2026-09-16T18:24:05.067790+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:24:05.067796+00:00", "trade", 6.02, 400.0]
["2026-09-16T18:24:05.067796+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:24:05.067796+00:00", "trade", 6.02, 154.0]
["2026-09-16T18:24:05.068179+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:24:05.078103+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:24:05.130879+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:24:05.312494+00:00", "trade", 6.015, 2.0]
["2026-09-16T18:24:05.314762+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:24:05.722753+00:00", "trade", 6.0089, 100.0]
["2026-09-16T18:24:05.797339+00:00", "trade", 6.015, 216.0]
["2026-09-16T18:24:06.508341+00:00", "trade", 6.02, 10.0]
["2026-09-16T18:24:06.508386+00:00", "trade", 6.02, 10.0]
["2026-09-16T18:24:06.768319+00:00", "trade", 6.015, 2.0]
["2026-09-16T18:24:07.770456+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:24:08.801226+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:24:08.938268+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:24:09.421333+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:24:09.448864+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:24:09.902068+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:24:09.902118+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:24:10.237161+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:24:10.637942+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:24:10.663518+00:00", "trade", 6.0136, 4.0]
["2026-09-16T18:24:11.047326+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:24:11.175443+00:00", "trade", 6.0173, 1.0]
["2026-09-16T18:24:11.414481+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:24:11.482403+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:24:11.631879+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:24:11.631879+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:24:11.675157+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:24:11.853876+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:24:12.044948+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:24:12.341539+00:00", "trade", 6.0173, 1.0]
["2026-09-16T18:24:12.804712+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:24:14.481025+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:24:14.481596+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:24:14.605713+00:00", "trade", 6.0169, 1.0]
["2026-09-16T18:24:14.885870+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:24:15.137313+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:24:15.612782+00:00", "trade", 6.0089, 100.0]
["2026-09-16T18:24:15.658509+00:00", "trade", 6.0162, 750.0]
["2026-09-16T18:24:16.621584+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:24:16.640384+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:24:16.640930+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:24:17.286154+00:00", "trade", 6.015, 41.0]
["2026-09-16T18:24:18.160808+00:00", "trade", 6.0089, 300.0]
["2026-09-16T18:24:18.173405+00:00", "trade", 6.0089, 100.0]
["2026-09-16T18:24:18.176854+00:00", "trade", 6.0089, 200.0]
["2026-09-16T18:24:18.919780+00:00", "trade", 6.0089, 200.0]
["2026-09-16T18:24:19.002312+00:00", "trade", 6.0199, 11.0]
["2026-09-16T18:24:19.002564+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:24:19.002624+00:00", "trade", 6.02, 11.0]
["2026-09-16T18:24:19.002650+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:24:19.002673+00:00", "trade", 6.0199, 100.0]
["2026-09-16T18:24:19.002691+00:00", "trade", 6.02, 71.0]
["2026-09-16T18:24:19.002911+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:24:19.002913+00:00", "trade", 6.02, 125.0]
["2026-09-16T18:24:19.002916+00:00", "trade", 6.02, 4600.0]
["2026-09-16T18:24:19.002921+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:24:19.002922+00:00", "trade", 6.02, 200.0]
["2026-09-16T18:24:19.002925+00:00", "trade", 6.02, 60.0]
["2026-09-16T18:24:19.002928+00:00", "trade", 6.02, 40.0]
["2026-09-16T18:24:19.002928+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:24:19.002931+00:00", "trade", 6.02, 319.0]
["2026-09-16T18:24:19.002943+00:00", "trade", 6.02, 60.0]
["2026-09-16T18:24:19.002946+00:00", "trade", 6.02, 1200.0]
["2026-09-16T18:24:19.002949+00:00", "trade", 6.02, 13.0]
["2026-09-16T18:24:19.002951+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:24:19.002955+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:24:19.002955+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:24:19.002955+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:24:19.002958+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:24:19.002958+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:24:19.002991+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:24:19.003016+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:24:19.003036+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:24:19.003036+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:24:19.003043+00:00", "trade", 6.0199, 100.0]
["2026-09-16T18:24:19.003101+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:24:19.003101+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:24:19.003132+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:24:19.003157+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:24:19.003182+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:24:19.003202+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:24:19.003212+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:24:19.003247+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:24:19.003267+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:24:19.003272+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:24:19.003325+00:00", "trade", 6.02, 200.0]
["2026-09-16T18:24:19.003346+00:00", "trade", 6.02, 11.0]
["2026-09-16T18:24:19.003394+00:00", "trade", 6.0199, 11.0]
["2026-09-16T18:24:19.003427+00:00", "trade", 6.0199, 71.0]
["2026-09-16T18:24:19.003430+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:24:19.003442+00:00", "trade", 6.02, 300.0]
["2026-09-16T18:24:19.003442+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:24:19.003446+00:00", "trade", 6.02, 161.0]
["2026-09-16T18:24:19.003446+00:00", "trade", 6.02, 15.0]
["2026-09-16T18:24:19.003454+00:00", "trade", 6.0199, 13.0]
["2026-09-16T18:24:19.003503+00:00", "trade", 6.02, 200.0]
["2026-09-16T18:24:19.003508+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:24:19.003512+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:24:19.003515+00:00", "trade", 6.02, 200.0]
["2026-09-16T18:24:19.003518+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:24:19.003548+00:00", "trade", 6.02, 102.0]
["2026-09-16T18:24:19.003551+00:00", "trade", 6.02, 13.0]
["2026-09-16T18:24:19.003662+00:00", "trade", 6.02, 200.0]
["2026-09-16T18:24:19.003663+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:19.003709+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:19.003746+00:00", "trade", 6.0199, 100.0]
["2026-09-16T18:24:19.003818+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:19.003968+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:19.004174+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:19.004876+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:19.004936+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:19.005307+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:19.005382+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:19.005433+00:00", "trade", 6.02, 11.0]
["2026-09-16T18:24:19.005439+00:00", "trade", 6.025, 2.0]
["2026-09-16T18:24:19.005567+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:19.006988+00:00", "trade", 6.03, 2.0]
["2026-09-16T18:24:19.007619+00:00", "trade", 6.03, 1429.0]
["2026-09-16T18:24:19.007725+00:00", "trade", 6.03, 2998.0]
["2026-09-16T18:24:19.007938+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:19.008665+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:19.011577+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:19.016578+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:19.042595+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:19.103425+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:19.103621+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:19.230222+00:00", "trade", 6.025, 1.0]
["2026-09-16T18:24:19.361662+00:00", "trade", 6.025, 2.0]
["2026-09-16T18:24:19.668636+00:00", "trade", 6.025, 200.0]
["2026-09-16T18:24:19.789190+00:00", "trade", 6.0239, 5722.0]
["2026-09-16T18:24:20.178005+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:21.166299+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:21.604397+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:21.604463+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:21.604518+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:21.604583+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:21.605635+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:22.107704+00:00", "trade", 6.0184, 1.0]
["2026-09-16T18:24:22.167708+00:00", "trade", 6.025, 2.0]
["2026-09-16T18:24:22.232179+00:00", "trade", 6.025, 8000.0]
["2026-09-16T18:24:22.371125+00:00", "trade", 6.025, 500.0]
["2026-09-16T18:24:22.925186+00:00", "trade", 6.025, 10.0]
["2026-09-16T18:24:23.310864+00:00", "trade", 6.0147, 1.0]
["2026-09-16T18:24:23.996951+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:24.266359+00:00", "trade", 6.0201, 9570.0]
["2026-09-16T18:24:24.298632+00:00", "trade", 6.025, 800.0]
["2026-09-16T18:24:24.452923+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:24.452928+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:24.555747+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:24.902343+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:24.902943+00:00", "trade", 6.025, 100.0]
["2026-09-16T18:24:26.268285+00:00", "trade", 6.025, 10.0]
["2026-09-16T18:24:26.330356+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:24:26.669028+00:00", "trade", 6.0197, 1.0]
["2026-09-16T18:24:27.093658+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:27.105322+00:00", "trade", 6.025, 2.0]
["2026-09-16T18:24:27.105410+00:00", "trade", 6.025, 500.0]
["2026-09-16T18:24:27.108441+00:00", "trade", 6.0206, 1998.0]
["2026-09-16T18:24:27.679435+00:00", "trade", 6.03, 20.0]
["2026-09-16T18:24:29.483606+00:00", "trade", 6.03, 2.0]
["2026-09-16T18:24:29.644744+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:30.006717+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:30.521102+00:00", "trade", 6.02, 10000.0]
["2026-09-16T18:24:31.023869+00:00", "trade", 6.0132, 100.0]
["2026-09-16T18:24:31.197949+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:31.530521+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:31.531669+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:31.531995+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:31.583151+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:31.725270+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:31.842876+00:00", "trade", 6.0299, 823.0]
["2026-09-16T18:24:32.115442+00:00", "trade", 6.025, 11.0]
["2026-09-16T18:24:32.442694+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:32.581520+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:32.581775+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:32.622532+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:32.987046+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:33.822696+00:00", "trade", 6.0135, 24.0]
["2026-09-16T18:24:33.983194+00:00", "trade", 6.0135, 100.0]
["2026-09-16T18:24:34.003517+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:34.162617+00:00", "trade", 6.025, 123.0]
["2026-09-16T18:24:34.223169+00:00", "trade", 6.0152, 1.0]
["2026-09-16T18:24:34.274053+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:24:36.142770+00:00", "trade", 6.018, 8.0]
["2026-09-16T18:24:36.224054+00:00", "trade", 6.025, 9570.0]
["2026-09-16T18:24:36.393319+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:36.393494+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:36.394396+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:36.399103+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:36.401603+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:24:36.403328+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:36.408505+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:36.789117+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:36.789192+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:37.909755+00:00", "trade", 6.025, 800.0]
["2026-09-16T18:24:38.041254+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:38.136661+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:38.140806+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:38.149818+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:38.910879+00:00", "trade", 6.025, 2.0]
["2026-09-16T18:24:39.282982+00:00", "trade", 6.0212, 13.0]
["2026-09-16T18:24:39.291159+00:00", "trade", 6.0212, 4.0]
["2026-09-16T18:24:39.780958+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:39.931757+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:40.790190+00:00", "trade", 6.025, 6.0]
["2026-09-16T18:24:41.642143+00:00", "trade", 6.0137, 100.0]
["2026-09-16T18:24:42.199912+00:00", "trade", 6.025, 6.0]
["2026-09-16T18:24:42.204904+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:24:42.518987+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:24:43.655397+00:00", "trade", 6.03, 20.0]
["2026-09-16T18:24:44.653901+00:00", "trade", 6.025, 85.0]
["2026-09-16T18:24:44.655278+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:45.143007+00:00", "trade", 6.025, 5000.0]
["2026-09-16T18:24:45.219359+00:00", "trade", 6.03, 20.0]
["2026-09-16T18:24:45.848864+00:00", "trade", 6.0216, 1.0]
["2026-09-16T18:24:45.901784+00:00", "trade", 6.0158, 1.0]
["2026-09-16T18:24:46.295226+00:00", "trade", 6.03, 10.0]
["2026-09-16T18:24:46.623229+00:00", "trade", 6.0216, 6.0]
["2026-09-16T18:24:46.765378+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:24:47.319419+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:47.766537+00:00", "trade", 6.025, 2.0]
["2026-09-16T18:24:48.022254+00:00", "trade", 6.025, 2.0]
["2026-09-16T18:24:48.056593+00:00", "trade", 6.025, 5.0]
["2026-09-16T18:24:48.065130+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:48.066348+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:48.148795+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:48.148845+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:48.330952+00:00", "trade", 6.025, 5.0]
["2026-09-16T18:24:48.916915+00:00", "trade", 6.02, 5.0]
["2026-09-16T18:24:49.473241+00:00", "trade", 6.025, 2.0]
["2026-09-16T18:24:49.610251+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:49.611133+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:49.611143+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:49.611283+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:49.611284+00:00", "trade", 6.02, 200.0]
["2026-09-16T18:24:49.611294+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:49.616235+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:49.619403+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:49.714364+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:49.714694+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:49.715496+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:49.743388+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:49.743678+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:49.743729+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:49.743734+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:50.009843+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:50.010614+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:50.376180+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:24:50.622443+00:00", "trade", 6.0187, 100.0]
["2026-09-16T18:24:51.253770+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:51.256988+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:51.371250+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:51.372323+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:51.789346+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:52.056823+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:53.236509+00:00", "trade", 6.025, 4.0]
["2026-09-16T18:24:53.237724+00:00", "trade", 6.025, 2.0]
["2026-09-16T18:24:53.255353+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:53.255413+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:53.255418+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:53.502177+00:00", "trade", 6.03, 20.0]
["2026-09-16T18:24:53.535095+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:54.030956+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:54.036208+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:54.409322+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:55.318338+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:24:56.258886+00:00", "trade", 6.025, 1.0]
["2026-09-16T18:24:56.288756+00:00", "trade", 6.0276, 292.0]
["2026-09-16T18:24:56.288771+00:00", "trade", 6.0276, 1.0]
["2026-09-16T18:24:56.475478+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:56.475664+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:56.475719+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:56.571592+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:56.589917+00:00", "trade", 6.025, 100.0]
["2026-09-16T18:24:56.916191+00:00", "trade", 6.025, 100.0]
["2026-09-16T18:24:56.934762+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:57.035231+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:57.431111+00:00", "trade", 6.0159, 1.0]
["2026-09-16T18:24:58.009271+00:00", "trade", 6.025, 10.0]
["2026-09-16T18:24:58.011006+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:58.016404+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:58.171508+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:58.499519+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:24:58.680400+00:00", "trade", 6.0238, 5722.0]
["2026-09-16T18:24:59.011077+00:00", "trade", 6.023, 17.0]
["2026-09-16T18:24:59.429388+00:00", "trade", 6.025, 20.0]
["2026-09-16T18:24:59.522884+00:00", "trade", 6.014, 100.0]
["2026-09-16T18:24:59.787057+00:00", "trade", 6.0201, 544.0]
["2026-09-16T18:25:00.006840+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:00.379327+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:00.425812+00:00", "trade", 6.025, 100.0]
["2026-09-16T18:25:01.082751+00:00", "trade", 6.014, 400.0]
["2026-09-16T18:25:01.306170+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:01.306240+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:01.329901+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:02.044258+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:02.076840+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:02.264979+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:02.294263+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:02.294359+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:02.294419+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:02.674223+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:02.679250+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:02.696505+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:25:02.930338+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:03.251195+00:00", "trade", 6.0228, 77.0]
["2026-09-16T18:25:03.360603+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:03.935848+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:04.030260+00:00", "trade", 6.03, 20.0]
["2026-09-16T18:25:05.143256+00:00", "trade", 6.025, 100.0]
["2026-09-16T18:25:05.360452+00:00", "trade", 6.03, 20.0]
["2026-09-16T18:25:05.616597+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:05.616647+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:05.617379+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:06.410631+00:00", "trade", 6.03, 150.0]
["2026-09-16T18:25:06.544315+00:00", "trade", 6.025, 25.0]
["2026-09-16T18:25:06.564968+00:00", "trade", 6.025, 200.0]
["2026-09-16T18:25:06.706187+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:06.726101+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:25:06.806135+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:07.872028+00:00", "trade", 6.03, 20.0]
["2026-09-16T18:25:08.322059+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:25:08.322958+00:00", "trade", 6.0163, 1.0]
["2026-09-16T18:25:09.102995+00:00", "trade", 6.014, 600.0]
["2026-09-16T18:25:09.157361+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:09.170502+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:09.193306+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:09.285090+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:09.285140+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:09.285145+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:09.285155+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:09.285225+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:09.317986+00:00", "trade", 6.0265, 50.0]
["2026-09-16T18:25:10.566861+00:00", "trade", 6.0168, 100.0]
["2026-09-16T18:25:10.567721+00:00", "trade", 6.0168, 1.0]
["2026-09-16T18:25:10.571192+00:00", "trade", 6.0168, 123.0]
["2026-09-16T18:25:10.790242+00:00", "trade", 6.025, 8.0]
["2026-09-16T18:25:10.853480+00:00", "trade", 6.0168, 200.0]
["2026-09-16T18:25:11.883128+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:11.883469+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:11.886972+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:12.049454+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:12.054192+00:00", "trade", 6.0142, 100.0]
["2026-09-16T18:25:12.062681+00:00", "trade", 6.0142, 400.0]
["2026-09-16T18:25:12.548979+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:12.863749+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:13.956331+00:00", "trade", 6.025, 100.0]
["2026-09-16T18:25:14.013017+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:14.310480+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:14.310540+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:14.563964+00:00", "trade", 6.025, 2.0]
["2026-09-16T18:25:14.617437+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:25:14.766155+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:15.021026+00:00", "trade", 6.025, 3000.0]
["2026-09-16T18:25:15.780563+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:25:15.780637+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:15.780687+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:15.824669+00:00", "trade", 6.03, 20.0]
["2026-09-16T18:25:16.103686+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:16.103762+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:16.542592+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:16.781729+00:00", "trade", 6.025, 2.0]
["2026-09-16T18:25:16.798040+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:16.801348+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:16.813803+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:16.822397+00:00", "trade", 6.025, 800.0]
["2026-09-16T18:25:17.543539+00:00", "trade", 6.025, 150.0]
["2026-09-16T18:25:18.241932+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:25:18.351556+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:18.352729+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:18.567562+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:25:18.778948+00:00", "trade", 6.0174, 1.0]
["2026-09-16T18:25:20.015767+00:00", "trade", 6.03, 20.0]
["2026-09-16T18:25:20.015779+00:00", "trade", 6.025, 20.0]
["2026-09-16T18:25:20.015803+00:00", "trade", 6.03, 20.0]
["2026-09-16T18:25:20.015812+00:00", "trade", 6.025, 20.0]
["2026-09-16T18:25:20.015950+00:00", "trade", 6.025, 710.0]
["2026-09-16T18:25:20.144476+00:00", "trade", 6.025, 4250.0]
["2026-09-16T18:25:20.145008+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:20.147338+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:20.943685+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:20.944159+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:25:20.944838+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:21.848866+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:22.908264+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:25:23.443256+00:00", "trade", 6.0145, 10.0]
["2026-09-16T18:25:23.468780+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:23.468830+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:23.469942+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:25:23.924243+00:00", "trade", 6.0145, 100.0]
["2026-09-16T18:25:24.239339+00:00", "trade", 6.03, 20.0]
["2026-09-16T18:25:24.643454+00:00", "trade", 6.0277, 1.0]
["2026-09-16T18:25:26.657836+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:27.054325+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:27.709220+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:27.709290+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:27.709405+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:28.036790+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:28.036929+00:00", "trade", 6.025, 300.0]
["2026-09-16T18:25:28.037918+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:25:28.037953+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:28.038718+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:25:28.278862+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:28.358028+00:00", "trade", 6.0145, 100.0]
["2026-09-16T18:25:28.358512+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:28.482972+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:25:28.483063+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:28.483103+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:28.767868+00:00", "trade", 6.025, 4.0]
["2026-09-16T18:25:29.995861+00:00", "trade", 6.025, 100.0]
["2026-09-16T18:25:30.006878+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:30.097635+00:00", "trade", 6.0188, 1.0]
["2026-09-16T18:25:30.116740+00:00", "trade", 6.025, 100.0]
["2026-09-16T18:25:30.536507+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:25:30.553009+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:30.553014+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:30.553064+00:00", "trade", 6.0201, 1000.0]
["2026-09-16T18:25:30.934698+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:31.248801+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:31.248927+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:31.259271+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:31.902477+00:00", "trade", 6.025, 300.0]
["2026-09-16T18:25:31.922731+00:00", "trade", 6.02, 14.0]
["2026-09-16T18:25:31.922791+00:00", "trade", 6.02, 13.0]
["2026-09-16T18:25:31.922854+00:00", "trade", 6.02, 8.0]
["2026-09-16T18:25:31.922917+00:00", "trade", 6.02, 1300.0]
["2026-09-16T18:25:31.923675+00:00", "trade", 6.02, 2.0]
["2026-09-16T18:25:32.522659+00:00", "trade", 6.0201, 1000.0]
["2026-09-16T18:25:33.077686+00:00", "trade", 6.02, 13.0]
["2026-09-16T18:25:33.371449+00:00", "trade", 6.0299, 350.0]
["2026-09-16T18:25:33.780237+00:00", "trade", 6.0201, 5722.0]
["2026-09-16T18:25:33.807551+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:33.807581+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:25:34.634557+00:00", "trade", 6.0264, 2.0]
["2026-09-16T18:25:34.810781+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:34.997913+00:00", "trade", 6.025, 200.0]
["2026-09-16T18:25:35.001296+00:00", "trade", 6.02, 200.0]
["2026-09-16T18:25:35.080709+00:00", "trade", 6.0217, 1.0]
["2026-09-16T18:25:35.169273+00:00", "trade", 6.0148, 100.0]
["2026-09-16T18:25:35.941993+00:00", "trade", 6.02, 300.0]
["2026-09-16T18:25:36.290029+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:36.290084+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:36.290099+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:36.290345+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:36.344905+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:36.512930+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:36.704431+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:36.705920+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:37.302719+00:00", "trade", 6.0233, 3.0]
["2026-09-16T18:25:37.523307+00:00", "trade", 6.0148, 100.0]
["2026-09-16T18:25:37.927098+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:37.934967+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:37.935052+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:37.941102+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:37.941162+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:37.956087+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:38.433247+00:00", "trade", 6.025, 20.0]
["2026-09-16T18:25:38.618669+00:00", "trade", 6.02, 10.0]
["2026-09-16T18:25:38.618720+00:00", "trade", 6.02, 10.0]
["2026-09-16T18:25:38.664017+00:00", "trade", 6.0148, 100.0]
["2026-09-16T18:25:38.906120+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:38.921108+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:25:38.928559+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:39.068177+00:00", "trade", 6.0148, 100.0]
["2026-09-16T18:25:39.892822+00:00", "trade", 6.03, 20.0]
["2026-09-16T18:25:40.790099+00:00", "trade", 6.025, 3.0]
["2026-09-16T18:25:40.790466+00:00", "trade", 6.02, 7.0]
["2026-09-16T18:25:41.160410+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:41.165988+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:41.173692+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:41.180052+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:41.563797+00:00", "trade", 6.0191, 1.0]
["2026-09-16T18:25:41.601531+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:41.659143+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:41.847995+00:00", "trade", 6.0201, 8000.0]
["2026-09-16T18:25:42.046400+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:42.047217+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:42.760917+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:42.761088+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:42.769756+00:00", "trade", 6.02, 10.0]
["2026-09-16T18:25:42.769817+00:00", "trade", 6.02, 10.0]
["2026-09-16T18:25:43.770958+00:00", "trade", 6.025, 2.0]
["2026-09-16T18:25:44.098488+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:44.098553+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:25:44.098583+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:25:44.134329+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:44.448111+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:44.448176+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:44.448211+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:44.550475+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:44.554971+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:44.555602+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:44.555662+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:44.555843+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:44.555923+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:44.555978+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:44.580306+00:00", "trade", 6.025, 300.0]
["2026-09-16T18:25:44.580902+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:45.139197+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:45.140258+00:00", "trade", 6.03, 20.0]
["2026-09-16T18:25:45.203309+00:00", "trade", 6.0227, 12.0]
["2026-09-16T18:25:45.210244+00:00", "trade", 6.0227, 5.0]
["2026-09-16T18:25:45.643852+00:00", "trade", 6.0192, 100.0]
["2026-09-16T18:25:45.653698+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:45.655432+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:45.655433+00:00", "trade", 6.02, 200.0]
["2026-09-16T18:25:45.655908+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:46.457404+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:25:46.663914+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:46.852533+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:46.902553+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:46.902564+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:25:46.979265+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:46.979327+00:00", "trade", 6.025, 2225.0]
["2026-09-16T18:25:47.155998+00:00", "trade", 6.025, 5.0]
["2026-09-16T18:25:47.296606+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:47.830122+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:47.830698+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:47.830813+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:47.831911+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:47.834818+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:47.838843+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:47.962021+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:48.019844+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:48.035977+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:48.143794+00:00", "trade", 6.0225, 6.0]
["2026-09-16T18:25:48.362726+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:48.363512+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:48.501869+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:25:48.501897+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:48.502057+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:48.502494+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:48.793630+00:00", "trade", 6.03, 20.0]
["2026-09-16T18:25:48.794649+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:48.888172+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:48.992155+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:49.393766+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:49.605462+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:25:50.701712+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:50.701777+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:50.701951+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:25:50.706829+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:50.956195+00:00", "trade", 6.025, 100.0]
["2026-09-16T18:25:52.194963+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:25:53.148465+00:00", "trade", 6.025, 98.0]
["2026-09-16T18:25:54.998300+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:25:55.382637+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:25:55.631915+00:00", "trade", 6.0196, 2.0]
["2026-09-16T18:25:57.751728+00:00", "trade", 6.025, 1.0]
["2026-09-16T18:25:57.776093+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:57.815953+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:57.980635+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:58.124603+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:58.371269+00:00", "trade", 6.025, 10.0]
["2026-09-16T18:25:58.772426+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:58.820821+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:25:59.731565+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:00.006811+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:00.367770+00:00", "trade", 6.025, 2.0]
["2026-09-16T18:26:00.396218+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:00.995807+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:01.002618+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:01.628114+00:00", "trade", 6.0203, 15.0]
["2026-09-16T18:26:01.972052+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:02.196940+00:00", "trade", 6.0265, 5.0]
["2026-09-16T18:26:02.197298+00:00", "trade", 6.0265, 1.0]
["2026-09-16T18:26:02.226133+00:00", "trade", 6.025, 21.0]
["2026-09-16T18:26:02.230827+00:00", "trade", 6.025, 35.0]
["2026-09-16T18:26:02.235347+00:00", "trade", 6.025, 38.0]
["2026-09-16T18:26:02.239771+00:00", "trade", 6.025, 9.0]
["2026-09-16T18:26:02.244197+00:00", "trade", 6.025, 3.0]
["2026-09-16T18:26:02.249427+00:00", "trade", 6.025, 7.0]
["2026-09-16T18:26:02.254374+00:00", "trade", 6.025, 1.0]
["2026-09-16T18:26:02.258950+00:00", "trade", 6.025, 9.0]
["2026-09-16T18:26:02.263819+00:00", "trade", 6.025, 28.0]
["2026-09-16T18:26:02.268706+00:00", "trade", 6.025, 85.0]
["2026-09-16T18:26:02.316883+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:02.679758+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:02.803147+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:02.807803+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:03.262910+00:00", "trade", 6.0222, 15.0]
["2026-09-16T18:26:03.373245+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:04.180638+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:06.126453+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:06.176764+00:00", "trade", 6.0222, 76.0]
["2026-09-16T18:26:06.181764+00:00", "trade", 6.0222, 6.0]
["2026-09-16T18:26:06.563303+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:06.563689+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:06.570716+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:06.574164+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:06.586298+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:06.795877+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:06.802578+00:00", "trade", 6.025, 100.0]
["2026-09-16T18:26:06.896878+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:07.526954+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:07.527004+00:00", "trade", 6.02, 187.0]
["2026-09-16T18:26:08.253448+00:00", "trade", 6.03, 20.0]
["2026-09-16T18:26:08.275095+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:08.616129+00:00", "trade", 6.0277, 76.0]
["2026-09-16T18:26:08.939426+00:00", "trade", 6.025, 5.0]
["2026-09-16T18:26:09.167932+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:09.233408+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:09.275278+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:09.372865+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:09.388172+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:09.528080+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:10.026397+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:10.967481+00:00", "trade", 6.025, 3.0]
["2026-09-16T18:26:10.968684+00:00", "trade", 6.025, 2.0]
["2026-09-16T18:26:11.537647+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:11.719623+00:00", "trade", 6.0201, 100.0]
["2026-09-16T18:26:11.821196+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:26:11.973590+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:11.994831+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:12.160257+00:00", "trade", 6.0198, 2.0]
["2026-09-16T18:26:12.609635+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:13.040522+00:00", "trade", 6.03, 20.0]
["2026-09-16T18:26:13.345598+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:13.398574+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:13.515570+00:00", "trade", 6.025, 59.0]
["2026-09-16T18:26:13.518553+00:00", "trade", 6.025, 69.0]
["2026-09-16T18:26:13.790178+00:00", "trade", 6.025, 90.0]
["2026-09-16T18:26:14.486502+00:00", "trade", 6.03, 20.0]
["2026-09-16T18:26:14.487313+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:14.487843+00:00", "trade", 6.025, 23.0]
["2026-09-16T18:26:14.488315+00:00", "trade", 6.025, 5.0]
["2026-09-16T18:26:14.489831+00:00", "trade", 6.025, 97.0]
["2026-09-16T18:26:14.658124+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:14.661455+00:00", "trade", 6.025, 63.0]
["2026-09-16T18:26:14.807026+00:00", "trade", 6.0214, 300.0]
["2026-09-16T18:26:16.026142+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:26:16.194339+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:17.120846+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:17.944405+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:26:17.945209+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:18.030577+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:18.174651+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:18.174716+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:18.286071+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:18.396038+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:18.496282+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:18.594496+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:18.927263+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:19.025598+00:00", "trade", 6.024, 500.0]
["2026-09-16T18:26:19.375922+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:19.512954+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:26:20.606253+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:20.621755+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:20.896785+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:21.026499+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:21.284067+00:00", "trade", 6.025, 1.0]
["2026-09-16T18:26:22.513014+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:22.920009+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:23.096364+00:00", "trade", 6.025, 100.0]
["2026-09-16T18:26:23.359331+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:26:23.959660+00:00", "trade", 6.0234, 200.0]
["2026-09-16T18:26:24.296162+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:24.296698+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:24.823107+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:24.958544+00:00", "trade", 6.03, 20.0]
["2026-09-16T18:26:24.959341+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:25.142928+00:00", "trade", 6.0201, 2.0]
["2026-09-16T18:26:25.180623+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:26.239796+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:26.835401+00:00", "trade", 6.025, 830.0]
["2026-09-16T18:26:26.836202+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:26.840507+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:27.052231+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:27.454695+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:27.454700+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:28.482338+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:28.521863+00:00", "trade", 6.025, 4.0]
["2026-09-16T18:26:29.387430+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:26:29.387499+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:29.387539+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:29.387589+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:29.536970+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:30.006844+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:30.787890+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:26:31.365621+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:31.552210+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:33.345070+00:00", "trade", 6.03, 20.0]
["2026-09-16T18:26:33.345086+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:33.345100+00:00", "trade", 6.025, 20.0]
["2026-09-16T18:26:33.347757+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:33.347842+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:33.363028+00:00", "trade", 6.025, 80.0]
["2026-09-16T18:26:33.411103+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:33.621196+00:00", "trade", 6.024, 100.0]
["2026-09-16T18:26:34.037610+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:35.185304+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:35.387430+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:35.454841+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:35.454891+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:35.454896+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:35.491258+00:00", "trade", 6.0202, 20.0]
["2026-09-16T18:26:36.690329+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:36.690599+00:00", "trade", 6.025, 100.0]
["2026-09-16T18:26:36.692069+00:00", "trade", 6.025, 2.0]
["2026-09-16T18:26:36.722165+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:36.725412+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:36.748342+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:36.964031+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:36.978560+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:37.000372+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:37.103744+00:00", "trade", 6.0202, 2.0]
["2026-09-16T18:26:37.202374+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:37.216016+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:37.435211+00:00", "trade", 6.0202, 150.0]
["2026-09-16T18:26:38.481871+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:38.827279+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:38.828101+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:39.029265+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:39.529622+00:00", "trade", 6.025, 50.0]
["2026-09-16T18:26:40.426087+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:40.426177+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:40.426252+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:40.589256+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:40.780587+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:40.790240+00:00", "trade", 6.025, 6.0]
["2026-09-16T18:26:41.645993+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:41.920116+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:43.183123+00:00", "trade", 6.0151, 100.0]
["2026-09-16T18:26:43.372996+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:26:43.438583+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:43.438638+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:44.070538+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:44.070593+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:44.461324+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:44.664583+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:44.693301+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:44.693813+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:45.002869+00:00", "trade", 6.03, 20.0]
["2026-09-16T18:26:45.637618+00:00", "trade", 6.025, 2.0]
["2026-09-16T18:26:45.921368+00:00", "trade", 6.0203, 100.0]
["2026-09-16T18:26:46.167756+00:00", "trade", 6.025, 1.0]
["2026-09-16T18:26:46.318477+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:46.318553+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:46.353872+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:46.457313+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:46.878304+00:00", "trade", 6.025, 100.0]
["2026-09-16T18:26:46.878376+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:47.262972+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:47.377214+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:47.377249+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:47.377274+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:47.503921+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:47.563663+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:47.564921+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:48.021273+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:48.021359+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:48.059078+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:48.114957+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:48.155864+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:48.164449+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:48.238095+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:48.239528+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:48.241698+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:48.241947+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:26:48.735645+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:48.736171+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:48.736291+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:49.105982+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:49.232508+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:49.475698+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:49.799871+00:00", "trade", 6.0203, 2.0]
["2026-09-16T18:26:49.824884+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:50.421024+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:50.500170+00:00", "trade", 6.0237, 19.0]
["2026-09-16T18:26:51.265652+00:00", "trade", 6.0203, 100.0]
["2026-09-16T18:26:51.276373+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:26:51.482127+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:53.038930+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:53.095340+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:53.743657+00:00", "trade", 6.025, 1.0]
["2026-09-16T18:26:53.865017+00:00", "trade", 6.025, 1000.0]
["2026-09-16T18:26:54.015546+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:54.102694+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:54.103661+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:54.248446+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:54.514089+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:54.515156+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:54.661976+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:55.166884+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:55.262291+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:55.262411+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:55.262430+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:26:55.262958+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:55.305502+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:26:55.901940+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:55.902466+00:00", "trade", 6.025, 100.0]
["2026-09-16T18:26:55.902982+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:57.103097+00:00", "trade", 6.0151, 100.0]
["2026-09-16T18:26:57.645147+00:00", "trade", 6.025, 100.0]
["2026-09-16T18:26:57.707265+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:57.707390+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:58.563288+00:00", "trade", 6.024, 13.0]
["2026-09-16T18:26:58.570117+00:00", "trade", 6.024, 4.0]
["2026-09-16T18:26:58.573942+00:00", "trade", 6.024, 3.0]
["2026-09-16T18:26:58.929326+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:58.930965+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:59.220334+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:59.355135+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:26:59.912361+00:00", "trade", 6.03, 150.0]
["2026-09-16T18:27:00.006877+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:27:00.022650+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:27:00.023622+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:27:00.023622+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:27:00.482656+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:27:00.659788+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:27:00.766356+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:27:01.924562+00:00", "trade", 6.0151, 100.0]
["2026-09-16T18:27:01.926019+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:27:02.045639+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:27:02.070147+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:27:02.403185+00:00", "trade", 6.0151, 100.0]
["2026-09-16T18:27:02.605562+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:27:02.707194+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:27:02.919705+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:27:03.568007+00:00", "trade", 6.03, 20.0]
["2026-09-16T18:27:03.568019+00:00", "trade", 6.025, 20.0]
["2026-09-16T18:27:03.568154+00:00", "trade", 6.025, 230.0]
["2026-09-16T18:27:03.614657+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:27:03.691263+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:27:03.692271+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:27:03.962199+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:27:03.962730+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:27:04.202561+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:27:04.369409+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:27:04.392520+00:00", "trade", 6.025, 100.0]
["2026-09-16T18:27:04.876538+00:00", "trade", 6.025, 100.0]
["2026-09-16T18:27:04.877223+00:00", "trade", 6.025, 2.0]
["2026-09-16T18:27:05.216091+00:00", "trade", 6.03, 20.0]
["2026-09-16T18:27:06.719852+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:27:06.862252+00:00", "trade", 6.025, 5000.0]
["2026-09-16T18:27:06.886153+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:27:06.922455+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:27:06.922986+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:27:06.925953+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:27:06.953704+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:27:07.304262+00:00", "trade", 6.0245, 1.0]
["2026-09-16T18:27:07.309308+00:00", "trade", 6.0245, 9.0]
["2026-09-16T18:27:07.362195+00:00", "trade", 6.0152, 11.0]
["2026-09-16T18:27:07.589689+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:27:07.591062+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:27:07.591143+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:27:07.788112+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:27:07.892340+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:27:07.892395+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:27:07.892460+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:27:07.892520+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:27:08.363629+00:00", "trade", 6.025, 23.0]
["2026-09-16T18:27:08.721650+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:27:08.722392+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:27:08.722549+00:00", "trade", 6.02, 200.0]
["2026-09-16T18:27:08.723385+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:27:08.740580+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:27:09.348992+00:00", "trade", 6.03, 20.0]
["2026-09-16T18:27:09.683772+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:27:09.831198+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:27:09.831725+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:27:09.831735+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:27:09.911394+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:27:10.394786+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:27:10.790033+00:00", "trade", 6.025, 6.0]
["2026-09-16T18:27:11.099846+00:00", "trade", 6.0208, 100.0]
["2026-09-16T18:27:11.149681+00:00", "trade", 6.0208, 100.0]
["2026-09-16T18:27:11.505386+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:27:11.505972+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:27:11.508403+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:27:13.169995+00:00", "trade", 6.025, 5000.0]
["2026-09-16T18:27:13.707589+00:00", "trade", 6.02, 7.0]
["2026-09-16T18:27:13.707664+00:00", "trade", 6.02, 13.0]
["2026-09-16T18:27:13.707736+00:00", "trade", 6.02, 8.0]
["2026-09-16T18:27:13.708620+00:00", "trade", 6.02, 6.0]
["2026-09-16T18:27:13.752768+00:00", "trade", 6.02, 18.0]
["2026-09-16T18:27:14.058723+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:27:14.058729+00:00", "trade", 6.02, 196.0]
["2026-09-16T18:27:14.058729+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:27:14.058732+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:27:14.058741+00:00", "trade", 6.02, 2.0]
["2026-09-16T18:27:14.058748+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:27:14.058748+00:00", "trade", 6.02, 200.0]
["2026-09-16T18:27:14.058750+00:00", "trade", 6.02, 47.0]
["2026-09-16T18:27:14.058754+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:27:14.058754+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:27:14.058756+00:00", "trade", 6.02, 15.0]
["2026-09-16T18:27:14.058760+00:00", "trade", 6.02, 500.0]
["2026-09-16T18:27:14.058760+00:00", "trade", 6.02, 200.0]
["2026-09-16T18:27:14.058768+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:27:14.058773+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:27:14.058779+00:00", "trade", 6.02, 289.0]
["2026-09-16T18:27:14.058779+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:27:14.058779+00:00", "trade", 6.02, 50.0]
["2026-09-16T18:27:14.058783+00:00", "trade", 6.02, 500.0]
["2026-09-16T18:27:14.058783+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:27:14.058786+00:00", "trade", 6.02, 200.0]
["2026-09-16T18:27:14.058786+00:00", "trade", 6.02, 200.0]
["2026-09-16T18:27:14.058789+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:27:14.058789+00:00", "trade", 6.02, 4.0]
["2026-09-16T18:27:14.058789+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:27:14.058792+00:00", "trade", 6.02, 200.0]
["2026-09-16T18:27:14.058792+00:00", "trade", 6.02, 200.0]
["2026-09-16T18:27:14.058813+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:27:14.058819+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:27:14.058823+00:00", "trade", 6.02, 5.0]
["2026-09-16T18:27:14.058825+00:00", "trade", 6.02, 4.0]
["2026-09-16T18:27:14.058825+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:27:14.058837+00:00", "trade", 6.02, 5.0]
["2026-09-16T18:27:14.058837+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:27:14.058837+00:00", "trade", 6.02, 200.0]
["2026-09-16T18:27:14.058837+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:27:14.058837+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:27:14.058858+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:27:14.058863+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:27:14.058868+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:27:14.058876+00:00", "trade", 6.02, 160.0]
["2026-09-16T18:27:14.058876+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:27:14.058876+00:00", "trade", 6.02, 40.0]
["2026-09-16T18:27:14.058938+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:27:14.058948+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:27:14.058952+00:00", "trade", 6.02, 10.0]
["2026-09-16T18:27:14.058953+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:27:14.058953+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:27:14.058953+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:27:14.058955+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:27:14.058958+00:00", "trade", 6.02, 400.0]
["2026-09-16T18:27:14.058958+00:00", "trade", 6.02, 400.0]
["2026-09-16T18:27:14.058959+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:27:14.058959+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:27:14.058964+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:27:14.058964+00:00", "trade", 6.02, 62.0]
["2026-09-16T18:27:14.058964+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:27:14.058967+00:00", "trade", 6.02, 15.0]
["2026-09-16T18:27:14.058969+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:27:14.058970+00:00", "trade", 6.02, 2000.0]
["2026-09-16T18:27:14.058970+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:27:14.058979+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:27:14.058980+00:00", "trade", 6.02, 400.0]
["2026-09-16T18:27:14.058980+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:27:14.058980+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:27:14.058985+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:27:14.058999+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:27:14.059004+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:27:14.059007+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:27:14.059007+00:00", "trade", 6.02, 300.0]
["2026-09-16T18:27:14.059019+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:27:14.059029+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:27:14.059039+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:27:14.059049+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:27:14.059054+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:27:14.059064+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:27:14.059099+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:27:14.059108+00:00", "trade", 6.02, 10.0]
["2026-09-16T18:27:14.059144+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:27:14.059154+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:27:14.059165+00:00", "trade", 6.02, 200.0]
["2026-09-16T18:27:14.059169+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:27:14.059189+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:27:14.059189+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:27:14.059300+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:27:14.059309+00:00", "trade", 6.02, 200.0]
["2026-09-16T18:27:14.059313+00:00", "trade", 6.02, 47.0]
["2026-09-16T18:27:14.059316+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:27:14.059316+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:27:14.059319+00:00", "trade", 6.02, 52.0]
["2026-09-16T18:27:14.059319+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:27:14.059324+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:27:14.059359+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:14.059365+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:14.059465+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:14.059470+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:14.059510+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:14.059547+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:27:14.059595+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:14.059595+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:14.059605+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:14.059605+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:14.059635+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:14.059655+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:14.059665+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:14.059670+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:14.059695+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:14.059785+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:14.059801+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:14.059826+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:14.059878+00:00", "trade", 6.015, 16.0]
["2026-09-16T18:27:14.059936+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:14.060036+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:14.060046+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:14.060106+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:14.060142+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:14.060186+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:14.060196+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:14.060206+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:27:14.060422+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:27:14.060422+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:14.060472+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:14.060497+00:00", "trade", 6.015, 16.0]
["2026-09-16T18:27:14.061094+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:14.061424+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:14.064036+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:14.064067+00:00", "trade", 6.02, 11.0]
["2026-09-16T18:27:14.064091+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:14.068487+00:00", "trade", 6.02, 13.0]
["2026-09-16T18:27:14.068764+00:00", "trade", 6.02, 8.0]
["2026-09-16T18:27:14.073659+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:14.073704+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:14.073724+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:14.088945+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:27:14.159197+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:14.159313+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:14.183671+00:00", "trade", 6.015, 4.0]
["2026-09-16T18:27:14.634705+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:14.635064+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:27:14.636875+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:14.637005+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:14.637086+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:14.637527+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:14.637617+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:14.637832+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:14.637913+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:14.638013+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:14.638053+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:14.638118+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:14.638213+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:14.638303+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:14.638328+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:14.684393+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:14.742889+00:00", "trade", 6.02, 400.0]
["2026-09-16T18:27:14.891848+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:27:14.892344+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:14.943646+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:14.943691+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:15.002631+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:15.002795+00:00", "trade", 6.02, 400.0]
["2026-09-16T18:27:15.021740+00:00", "trade", 6.0223, 1.0]
["2026-09-16T18:27:15.060474+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:15.151416+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:15.152333+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:15.184735+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:15.216576+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:15.220089+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:15.222310+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:15.225347+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:15.458945+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:27:15.458984+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:27:15.459043+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:15.459053+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:15.459078+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:15.459124+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:15.459255+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:27:15.459921+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:15.471978+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:27:15.482680+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:15.482725+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:15.527656+00:00", "trade", 6.015, 8000.0]
["2026-09-16T18:27:15.601763+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:15.601793+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:15.638726+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:15.648074+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:15.748568+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:15.776906+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:15.812160+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:15.864124+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:27:16.296500+00:00", "trade", 6.02, 2.0]
["2026-09-16T18:27:16.403239+00:00", "trade", 6.015, 1000.0]
["2026-09-16T18:27:16.543145+00:00", "trade", 6.0206, 77.0]
["2026-09-16T18:27:16.549508+00:00", "trade", 6.0206, 9.0]
["2026-09-16T18:27:16.950531+00:00", "trade", 6.0143, 10.0]
["2026-09-16T18:27:16.970090+00:00", "trade", 6.0154, 100.0]
["2026-09-16T18:27:17.277841+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:17.278352+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:17.280047+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:27:17.350821+00:00", "trade", 6.015, 1000.0]
["2026-09-16T18:27:17.939747+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:17.940885+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:17.940910+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:27:17.940910+00:00", "trade", 6.01, 82.0]
["2026-09-16T18:27:17.940930+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:17.941382+00:00", "trade", 6.01, 318.0]
["2026-09-16T18:27:17.941518+00:00", "trade", 6.01, 93.0]
["2026-09-16T18:27:17.941524+00:00", "trade", 6.01, 7.0]
["2026-09-16T18:27:18.033528+00:00", "trade", 6.0164, 50.0]
["2026-09-16T18:27:18.242700+00:00", "trade", 6.021, 5.0]
["2026-09-16T18:27:18.350190+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:18.506071+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:19.369237+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:19.379868+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:19.389310+00:00", "trade", 6.015, 500.0]
["2026-09-16T18:27:19.496588+00:00", "trade", 6.015, 5.0]
["2026-09-16T18:27:19.496886+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:19.959925+00:00", "trade", 6.015, 50.0]
["2026-09-16T18:27:20.013973+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:20.161384+00:00", "trade", 6.0154, 100.0]
["2026-09-16T18:27:20.531635+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:27:20.575741+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:20.644521+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:27:20.644585+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:20.644595+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:20.644599+00:00", "trade", 6.01, 93.0]
["2026-09-16T18:27:20.644602+00:00", "trade", 6.01, 7.0]
["2026-09-16T18:27:20.644640+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:20.649828+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:20.657416+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:20.692098+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:20.692174+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:20.693497+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:20.726876+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:21.098967+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:21.146026+00:00", "trade", 6.0205, 3.0]
["2026-09-16T18:27:21.593039+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:21.713496+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:21.998589+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:27:22.283669+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:22.284932+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:22.843277+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:27:22.843347+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:22.843417+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:22.843440+00:00", "trade", 6.01, 81.0]
["2026-09-16T18:27:22.843440+00:00", "trade", 6.01, 19.0]
["2026-09-16T18:27:22.862854+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:22.862929+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:23.420643+00:00", "trade", 6.01, 300.0]
["2026-09-16T18:27:23.739896+00:00", "trade", 6.0136, 4750.0]
["2026-09-16T18:27:24.115382+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:25.139995+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:27:25.381470+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:27:25.381598+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:25.381804+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:25.665424+00:00", "trade", 6.0164, 16.0]
["2026-09-16T18:27:25.665788+00:00", "trade", 6.0164, 1.0]
["2026-09-16T18:27:25.845974+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:25.941118+00:00", "trade", 6.0141, 1500.0]
["2026-09-16T18:27:25.997033+00:00", "trade", 6.015, 23.0]
["2026-09-16T18:27:26.496319+00:00", "trade", 6.0164, 20.0]
["2026-09-16T18:27:26.887510+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:27.934900+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:28.062334+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:28.324442+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:27:28.324499+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:28.324508+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:28.324515+00:00", "trade", 6.01, 81.0]
["2026-09-16T18:27:28.324517+00:00", "trade", 6.01, 19.0]
["2026-09-16T18:27:28.324548+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:28.336411+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:28.336482+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:28.659586+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:29.129261+00:00", "trade", 6.015, 60.0]
["2026-09-16T18:27:29.660109+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:29.950629+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:27:29.996698+00:00", "trade", 6.0198, 1.0]
["2026-09-16T18:27:30.006900+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:30.079629+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:30.082636+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:30.132806+00:00", "trade", 6.0164, 16.0]
["2026-09-16T18:27:30.133166+00:00", "trade", 6.0164, 1.0]
["2026-09-16T18:27:30.416916+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:27:30.736428+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:30.870920+00:00", "trade", 6.0164, 2.0]
["2026-09-16T18:27:31.060840+00:00", "trade", 6.015, 2500.0]
["2026-09-16T18:27:31.062861+00:00", "trade", 6.01, 50.0]
["2026-09-16T18:27:31.062864+00:00", "trade", 6.01, 50.0]
["2026-09-16T18:27:31.091023+00:00", "trade", 6.0165, 4750.0]
["2026-09-16T18:27:31.240876+00:00", "trade", 6.015, 2.0]
["2026-09-16T18:27:31.299113+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:27:31.653859+00:00", "trade", 6.0202, 100.0]
["2026-09-16T18:27:31.659597+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:31.816781+00:00", "trade", 6.015, 300.0]
["2026-09-16T18:27:31.933233+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:27:31.933239+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:27:31.933422+00:00", "trade", 6.015, 500.0]
["2026-09-16T18:27:31.933961+00:00", "trade", 6.015, 5722.0]
["2026-09-16T18:27:33.346029+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:33.346430+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:33.703117+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:27:33.703174+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:27:33.703205+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:33.703205+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:33.703220+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:33.703320+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:33.703667+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:27:33.863241+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:34.328790+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:34.482992+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:35.985536+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:36.183241+00:00", "trade", 6.015, 154.0]
["2026-09-16T18:27:36.213143+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:36.213208+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:36.502274+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:27:36.502342+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:36.502352+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:27:36.502352+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:36.502503+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:36.502815+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:27:36.688726+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:37.415342+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:27:37.923091+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:38.399499+00:00", "trade", 6.02, 4.0]
["2026-09-16T18:27:38.631664+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:38.874472+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:38.881241+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:27:39.243767+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:39.601489+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:40.790169+00:00", "trade", 6.015, 3.0]
["2026-09-16T18:27:41.527330+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:27:41.975891+00:00", "trade", 6.0121, 300.0]
["2026-09-16T18:27:42.693646+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:27:42.703593+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:42.703787+00:00", "trade", 6.015, 259.0]
["2026-09-16T18:27:42.703787+00:00", "trade", 6.015, 121.0]
["2026-09-16T18:27:42.705892+00:00", "trade", 6.015, 200.0]
["2026-09-16T18:27:42.705892+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:27:43.832297+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:43.832362+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:43.981593+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:27:43.981667+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:43.981677+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:43.981722+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:44.255029+00:00", "trade", 6.015, 900.0]
["2026-09-16T18:27:44.255546+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:27:44.255820+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:44.256911+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:27:44.258024+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:27:44.259326+00:00", "trade", 6.01, 80.0]
["2026-09-16T18:27:44.260427+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:27:44.261172+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:27:44.261813+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:27:44.475968+00:00", "trade", 6.015, 600.0]
["2026-09-16T18:27:44.478701+00:00", "trade", 6.015, 500.0]
["2026-09-16T18:27:44.488369+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:44.488851+00:00", "trade", 6.015, 500.0]
["2026-09-16T18:27:44.489587+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:44.490947+00:00", "trade", 6.015, 261.0]
["2026-09-16T18:27:44.609369+00:00", "trade", 6.015, 600.0]
["2026-09-16T18:27:44.611603+00:00", "trade", 6.015, 300.0]
["2026-09-16T18:27:44.749907+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:44.751095+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:44.800378+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:45.358387+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:45.591908+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:45.594830+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:46.034938+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:46.034992+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:27:46.391202+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:46.644298+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:27:46.644560+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:47.044924+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:47.045059+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:47.071923+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:47.072000+00:00", "trade", 6.015, 300.0]
["2026-09-16T18:27:47.072872+00:00", "trade", 6.015, 400.0]
["2026-09-16T18:27:47.199558+00:00", "trade", 6.015, 510.0]
["2026-09-16T18:27:47.201748+00:00", "trade", 6.015, 300.0]
["2026-09-16T18:27:47.211395+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:47.211436+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:47.212125+00:00", "trade", 6.015, 300.0]
["2026-09-16T18:27:47.212137+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:47.214074+00:00", "trade", 6.015, 446.0]
["2026-09-16T18:27:47.227020+00:00", "trade", 6.015, 300.0]
["2026-09-16T18:27:47.228078+00:00", "trade", 6.015, 300.0]
["2026-09-16T18:27:47.251641+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:47.273381+00:00", "trade", 6.015, 400.0]
["2026-09-16T18:27:47.314436+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:47.348051+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:47.449738+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:47.449989+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:47.450196+00:00", "trade", 6.015, 500.0]
["2026-09-16T18:27:47.450563+00:00", "trade", 6.015, 400.0]
["2026-09-16T18:27:47.452530+00:00", "trade", 6.015, 648.0]
["2026-09-16T18:27:47.465576+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:47.480421+00:00", "trade", 6.015, 500.0]
["2026-09-16T18:27:47.480490+00:00", "trade", 6.015, 400.0]
["2026-09-16T18:27:47.481098+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:47.481158+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:47.482430+00:00", "trade", 6.015, 507.0]
["2026-09-16T18:27:47.537082+00:00", "trade", 6.015, 400.0]
["2026-09-16T18:27:47.537156+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:47.616891+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:47.637776+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:47.696852+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:47.730096+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:47.731148+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:47.831787+00:00", "trade", 6.015, 10.0]
["2026-09-16T18:27:47.870724+00:00", "trade", 6.015, 400.0]
["2026-09-16T18:27:47.993759+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:48.215516+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:27:48.358357+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:48.358516+00:00", "trade", 6.015, 400.0]
["2026-09-16T18:27:48.481764+00:00", "trade", 6.015, 1166.0]
["2026-09-16T18:27:48.491309+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:48.493934+00:00", "trade", 6.015, 214.0]
["2026-09-16T18:27:48.510038+00:00", "trade", 6.015, 300.0]
["2026-09-16T18:27:48.523083+00:00", "trade", 6.015, 400.0]
["2026-09-16T18:27:48.760936+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:48.896720+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:48.982815+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:49.051775+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:27:49.051802+00:00", "trade", 6.015, 200.0]
["2026-09-16T18:27:49.221027+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:49.223183+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:27:49.223217+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:49.223244+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:27:49.223244+00:00", "trade", 6.01, 68.0]
["2026-09-16T18:27:49.223253+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:49.223253+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:49.223278+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:49.223318+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:49.223749+00:00", "trade", 6.01, 32.0]
["2026-09-16T18:27:49.224541+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:49.311112+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:49.395683+00:00", "trade", 6.0199, 1.0]
["2026-09-16T18:27:49.488812+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:27:50.442886+00:00", "trade", 6.0159, 8.0]
["2026-09-16T18:27:50.464128+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:50.468022+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:50.468078+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:50.495824+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:50.590800+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:50.590955+00:00", "trade", 6.015, 958.0]
["2026-09-16T18:27:50.600713+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:50.600769+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:50.600906+00:00", "trade", 6.015, 300.0]
["2026-09-16T18:27:50.602002+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:50.603234+00:00", "trade", 6.015, 200.0]
["2026-09-16T18:27:50.794816+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:50.794906+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:50.869975+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:50.948387+00:00", "trade", 6.015, 193.0]
["2026-09-16T18:27:50.948390+00:00", "trade", 6.015, 7.0]
["2026-09-16T18:27:51.203538+00:00", "trade", 6.015, 6.0]
["2026-09-16T18:27:51.208064+00:00", "trade", 6.01, 166.0]
["2026-09-16T18:27:51.230152+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:27:51.506015+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:51.506862+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:27:51.506907+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:51.506912+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:51.506916+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:27:51.507248+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:51.507258+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:51.507412+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:27:51.507543+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:51.512180+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:51.713665+00:00", "trade", 6.0169, 1000.0]
["2026-09-16T18:27:51.714466+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:51.890660+00:00", "trade", 6.02, 500.0]
["2026-09-16T18:27:52.587230+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:53.398960+00:00", "trade", 6.0186, 1.0]
["2026-09-16T18:27:53.478391+00:00", "trade", 6.0164, 30.0]
["2026-09-16T18:27:53.498621+00:00", "trade", 6.015, 300.0]
["2026-09-16T18:27:53.500728+00:00", "trade", 6.015, 200.0]
["2026-09-16T18:27:53.513788+00:00", "trade", 6.015, 300.0]
["2026-09-16T18:27:53.707108+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:53.813892+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:53.965899+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:53.982524+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:53.983075+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:53.983549+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:27:53.983626+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:53.983641+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:53.983658+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:27:53.988618+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:54.297709+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:54.317392+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:27:55.231224+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:27:55.231278+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:55.231283+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:55.231860+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:55.232102+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:27:55.232190+00:00", "trade", 6.015, 164.0]
["2026-09-16T18:27:55.232396+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:55.232436+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:55.241653+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:55.342838+00:00", "trade", 6.0163, 100.0]
["2026-09-16T18:27:55.564926+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:27:56.761909+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:56.761957+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:27:56.860800+00:00", "trade", 6.02, 300.0]
["2026-09-16T18:27:56.903342+00:00", "trade", 6.0203, 100.0]
["2026-09-16T18:27:56.910513+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:56.936811+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:57.088542+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:57.088898+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:57.880724+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:58.278171+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:58.304148+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:58.304160+00:00", "trade", 6.02, 5.0]
["2026-09-16T18:27:58.304999+00:00", "trade", 6.015, 2.0]
["2026-09-16T18:27:58.307035+00:00", "trade", 6.015, 257.0]
["2026-09-16T18:27:58.323063+00:00", "trade", 6.0164, 1.0]
["2026-09-16T18:27:58.569204+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:58.923553+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:27:59.282192+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:00.006913+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:02.204062+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:02.215820+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:02.358214+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:02.608345+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:02.784434+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:03.179790+00:00", "trade", 6.01, 16.0]
["2026-09-16T18:28:03.240435+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:03.400459+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:28:03.403148+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:03.427912+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:03.600939+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:03.750846+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:03.983721+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:03.983726+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:04.560961+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:05.261309+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:06.065187+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:28:06.065259+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:06.065284+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:06.233460+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:06.465110+00:00", "trade", 6.015, 30.0]
["2026-09-16T18:28:06.469353+00:00", "trade", 6.015, 47.0]
["2026-09-16T18:28:06.473166+00:00", "trade", 6.015, 53.0]
["2026-09-16T18:28:06.477358+00:00", "trade", 6.015, 13.0]
["2026-09-16T18:28:06.481093+00:00", "trade", 6.015, 3.0]
["2026-09-16T18:28:06.484677+00:00", "trade", 6.015, 9.0]
["2026-09-16T18:28:06.488935+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:28:06.492279+00:00", "trade", 6.015, 12.0]
["2026-09-16T18:28:06.496357+00:00", "trade", 6.015, 38.0]
["2026-09-16T18:28:06.499821+00:00", "trade", 6.015, 124.0]
["2026-09-16T18:28:06.504131+00:00", "trade", 6.015, 38.0]
["2026-09-16T18:28:06.601306+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:06.745404+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:07.525823+00:00", "trade", 6.01, 60.0]
["2026-09-16T18:28:07.546127+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:28:08.649089+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:08.650036+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:08.739980+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:08.844142+00:00", "trade", 6.0198, 2.0]
["2026-09-16T18:28:08.910628+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:28:08.916075+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:09.120887+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:09.519870+00:00", "trade", 6.0157, 1246.0]
["2026-09-16T18:28:09.522495+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:28:09.767743+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:10.724302+00:00", "trade", 6.0159, 1000.0]
["2026-09-16T18:28:10.790110+00:00", "trade", 6.015, 4.0]
["2026-09-16T18:28:10.891084+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:11.001595+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:28:11.001667+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:11.028095+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:11.108948+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:12.078617+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:28:12.165500+00:00", "trade", 6.0153, 3.0]
["2026-09-16T18:28:12.725077+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:12.972346+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:12.973178+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:14.163627+00:00", "trade", 6.0204, 100.0]
["2026-09-16T18:28:14.187526+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:14.899594+00:00", "trade", 6.02, 5.0]
["2026-09-16T18:28:15.785405+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:28:16.151512+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:28:16.151521+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:28:16.287437+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:16.675191+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:17.206223+00:00", "trade", 6.0147, 76.0]
["2026-09-16T18:28:17.209453+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:28:17.545861+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:28:18.358190+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:18.360456+00:00", "trade", 6.015, 300.0]
["2026-09-16T18:28:18.361049+00:00", "trade", 6.015, 200.0]
["2026-09-16T18:28:18.362468+00:00", "trade", 6.015, 198.0]
["2026-09-16T18:28:18.362555+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:18.363387+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:18.363533+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:18.366274+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:18.372148+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:18.440348+00:00", "trade", 6.015, 200.0]
["2026-09-16T18:28:18.447288+00:00", "trade", 6.015, 152.0]
["2026-09-16T18:28:18.447634+00:00", "trade", 6.015, 200.0]
["2026-09-16T18:28:18.447693+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:18.448254+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:18.449495+00:00", "trade", 6.015, 200.0]
["2026-09-16T18:28:18.509888+00:00", "trade", 6.015, 200.0]
["2026-09-16T18:28:18.713105+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:18.713374+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:28:18.713738+00:00", "trade", 6.015, 195.0]
["2026-09-16T18:28:18.715329+00:00", "trade", 6.015, 200.0]
["2026-09-16T18:28:18.756852+00:00", "trade", 6.015, 200.0]
["2026-09-16T18:28:18.801972+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:18.853207+00:00", "trade", 6.015, 200.0]
["2026-09-16T18:28:18.853688+00:00", "trade", 6.015, 200.0]
["2026-09-16T18:28:18.854261+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:18.855652+00:00", "trade", 6.015, 173.0]
["2026-09-16T18:28:18.908364+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:28:18.977069+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:18.977340+00:00", "trade", 6.015, 200.0]
["2026-09-16T18:28:18.977631+00:00", "trade", 6.015, 164.0]
["2026-09-16T18:28:18.979089+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:18.979171+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:28:19.036052+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:28:19.060127+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:19.244307+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:28:19.244971+00:00", "trade", 6.015, 221.0]
["2026-09-16T18:28:19.245403+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:19.246517+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:28:19.290211+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:28:19.504390+00:00", "trade", 6.015, 104.0]
["2026-09-16T18:28:19.505192+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:19.506468+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:28:19.625819+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:28:19.765151+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:20.261272+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:28:20.262875+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:28:20.440570+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:20.440615+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:21.020596+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:28:21.679194+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:28:21.698381+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:21.869539+00:00", "trade", 6.015, 319.0]
["2026-09-16T18:28:21.878224+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:21.878996+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:28:21.879613+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:28:21.881071+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:28:21.921349+00:00", "trade", 6.015, 165.0]
["2026-09-16T18:28:22.047853+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:22.048014+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:22.048054+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:22.052640+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:22.162364+00:00", "trade", 6.0199, 100.0]
["2026-09-16T18:28:22.181135+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:28:22.181135+00:00", "trade", 6.015, 13.0]
["2026-09-16T18:28:22.181196+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:22.185120+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:22.810991+00:00", "trade", 6.0197, 1.0]
["2026-09-16T18:28:23.001089+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:23.133477+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:28:23.562424+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:28:23.663164+00:00", "trade", 6.0164, 600.0]
["2026-09-16T18:28:23.807631+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:28:23.811023+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:28:23.834681+00:00", "trade", 6.0199, 800.0]
["2026-09-16T18:28:24.995975+00:00", "trade", 6.015, 104.0]
["2026-09-16T18:28:25.006142+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:28:25.006852+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:25.007820+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:28:25.116377+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:25.116443+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:25.116508+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:25.129842+00:00", "trade", 6.015, 119.0]
["2026-09-16T18:28:25.145226+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:25.266493+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:28:25.268725+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:25.268786+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:25.268809+00:00", "trade", 6.015, 125.0]
["2026-09-16T18:28:25.528058+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:27.926882+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:27.992188+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:28.093494+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:28.163711+00:00", "trade", 6.0199, 400.0]
["2026-09-16T18:28:28.164926+00:00", "trade", 6.015, 2.0]
["2026-09-16T18:28:28.166285+00:00", "trade", 6.015, 11.0]
["2026-09-16T18:28:28.166382+00:00", "trade", 6.015, 188.0]
["2026-09-16T18:28:28.166730+00:00", "trade", 6.015, 89.0]
["2026-09-16T18:28:28.177974+00:00", "trade", 6.015, 50.0]
["2026-09-16T18:28:28.177977+00:00", "trade", 6.015, 50.0]
["2026-09-16T18:28:28.181971+00:00", "trade", 6.015, 113.0]
["2026-09-16T18:28:28.197391+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:28.199484+00:00", "trade", 6.015, 184.0]
["2026-09-16T18:28:28.437128+00:00", "trade", 6.015, 172.0]
["2026-09-16T18:28:28.438009+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:28.447652+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:28.698355+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:28.853650+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:28.910775+00:00", "trade", 6.015, 14.0]
["2026-09-16T18:28:28.910796+00:00", "trade", 6.01, 14.0]
["2026-09-16T18:28:29.012563+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:29.013305+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:29.013360+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:29.988169+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:28:29.988959+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:30.006941+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:30.884321+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:30.940784+00:00", "trade", 6.015, 167.0]
["2026-09-16T18:28:30.958616+00:00", "trade", 6.015, 166.0]
["2026-09-16T18:28:31.210198+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:31.362827+00:00", "trade", 6.015, 2.0]
["2026-09-16T18:28:32.373616+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:28:32.547358+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:32.547403+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:32.553147+00:00", "trade", 6.015, 165.0]
["2026-09-16T18:28:32.606448+00:00", "trade", 6.015, 65.0]
["2026-09-16T18:28:32.611014+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:33.201185+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:33.404825+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:33.693382+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:35.023068+00:00", "trade", 6.0198, 200.0]
["2026-09-16T18:28:35.031813+00:00", "trade", 6.015, 5.0]
["2026-09-16T18:28:36.646121+00:00", "trade", 6.015, 7487.0]
["2026-09-16T18:28:36.646577+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:36.646892+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:36.646958+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:36.647284+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:28:36.648566+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:28:36.649018+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:36.649419+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:36.649591+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:28:36.695291+00:00", "trade", 6.0196, 1.0]
["2026-09-16T18:28:37.393142+00:00", "trade", 6.015, 200.0]
["2026-09-16T18:28:37.469011+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:37.469447+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:37.666652+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:37.666722+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:37.670129+00:00", "trade", 6.015, 10.0]
["2026-09-16T18:28:37.670375+00:00", "trade", 6.015, 10.0]
["2026-09-16T18:28:37.723470+00:00", "trade", 6.0163, 100.0]
["2026-09-16T18:28:37.935424+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:28:38.008317+00:00", "trade", 6.015, 8.0]
["2026-09-16T18:28:38.014611+00:00", "trade", 6.015, 13.0]
["2026-09-16T18:28:38.019874+00:00", "trade", 6.015, 14.0]
["2026-09-16T18:28:38.025512+00:00", "trade", 6.015, 4.0]
["2026-09-16T18:28:38.027867+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:38.028960+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:38.030119+00:00", "trade", 6.015, 2.0]
["2026-09-16T18:28:38.034732+00:00", "trade", 6.015, 3.0]
["2026-09-16T18:28:38.039490+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:28:38.043646+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:28:38.048517+00:00", "trade", 6.015, 4.0]
["2026-09-16T18:28:38.053885+00:00", "trade", 6.015, 11.0]
["2026-09-16T18:28:38.058435+00:00", "trade", 6.015, 32.0]
["2026-09-16T18:28:38.062152+00:00", "trade", 6.015, 11.0]
["2026-09-16T18:28:38.206204+00:00", "trade", 6.0153, 2.0]
["2026-09-16T18:28:38.221763+00:00", "trade", 6.0153, 5.0]
["2026-09-16T18:28:38.227765+00:00", "trade", 6.0153, 2.0]
["2026-09-16T18:28:38.235893+00:00", "trade", 6.0153, 4.0]
["2026-09-16T18:28:38.241658+00:00", "trade", 6.0153, 2.0]
["2026-09-16T18:28:38.248818+00:00", "trade", 6.0153, 1.0]
["2026-09-16T18:28:38.259963+00:00", "trade", 6.0153, 2.0]
["2026-09-16T18:28:38.264180+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:38.270506+00:00", "trade", 6.0153, 3.0]
["2026-09-16T18:28:38.353282+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:38.483993+00:00", "trade", 6.015, 125.0]
["2026-09-16T18:28:38.503480+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:38.543180+00:00", "trade", 6.015, 49.0]
["2026-09-16T18:28:38.751207+00:00", "trade", 6.015, 119.0]
["2026-09-16T18:28:38.752012+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:38.768301+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:38.768356+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:38.839134+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:39.010427+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:39.011345+00:00", "trade", 6.015, 47.0]
["2026-09-16T18:28:39.271521+00:00", "trade", 6.015, 18.0]
["2026-09-16T18:28:39.695674+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:39.990805+00:00", "trade", 6.015, 7.0]
["2026-09-16T18:28:39.991599+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:39.998852+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:40.004826+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:40.006715+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:40.044311+00:00", "trade", 6.015, 103.0]
["2026-09-16T18:28:40.261837+00:00", "trade", 6.015, 41.0]
["2026-09-16T18:28:40.269256+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:40.363290+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:40.523370+00:00", "trade", 6.015, 16.0]
["2026-09-16T18:28:40.726149+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:40.804375+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:40.804507+00:00", "trade", 6.015, 6.0]
["2026-09-16T18:28:40.867596+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:41.008376+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:41.008843+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:41.009644+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:41.024806+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:41.483453+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:41.483809+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:41.484150+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:41.485207+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:41.487217+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:41.488445+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:41.490129+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:41.491658+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:41.827947+00:00", "trade", 6.015, 2.0]
["2026-09-16T18:28:41.828154+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:41.828600+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:41.881829+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:28:42.019866+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:42.020818+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:42.031862+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:28:42.032556+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:42.032601+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:42.032927+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:42.033979+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:42.033989+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:42.034360+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:42.034370+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:42.035839+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:42.037944+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:42.643670+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:28:42.644468+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:43.521433+00:00", "trade", 6.0186, 3.0]
["2026-09-16T18:28:43.646124+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:43.646455+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:43.650079+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:43.751132+00:00", "trade", 6.0131, 70.0]
["2026-09-16T18:28:43.751931+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:43.937624+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:44.317874+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:44.522497+00:00", "trade", 6.0164, 100.0]
["2026-09-16T18:28:44.530655+00:00", "trade", 6.0164, 8.0]
["2026-09-16T18:28:44.722288+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:44.722338+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:44.740747+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:44.768558+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:44.770312+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:44.881873+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:45.212325+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:45.215217+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:45.483129+00:00", "trade", 6.0164, 100.0]
["2026-09-16T18:28:46.135774+00:00", "trade", 6.0199, 5722.0]
["2026-09-16T18:28:46.144699+00:00", "trade", 6.015, 55.0]
["2026-09-16T18:28:46.146666+00:00", "trade", 6.015, 200.0]
["2026-09-16T18:28:46.314856+00:00", "trade", 6.0197, 1.0]
["2026-09-16T18:28:46.519388+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:46.520531+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:46.554807+00:00", "trade", 6.0173, 1000.0]
["2026-09-16T18:28:46.690580+00:00", "trade", 6.02, 11.0]
["2026-09-16T18:28:46.690905+00:00", "trade", 6.0199, 11.0]
["2026-09-16T18:28:46.691187+00:00", "trade", 6.02, 43.0]
["2026-09-16T18:28:46.691254+00:00", "trade", 6.02, 137.0]
["2026-09-16T18:28:46.691269+00:00", "trade", 6.0199, 11.0]
["2026-09-16T18:28:46.691314+00:00", "trade", 6.02, 11.0]
["2026-09-16T18:28:46.691395+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:28:46.691455+00:00", "trade", 6.02, 5.0]
["2026-09-16T18:28:46.691463+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:46.691515+00:00", "trade", 6.02, 24.0]
["2026-09-16T18:28:46.691651+00:00", "trade", 6.0199, 43.0]
["2026-09-16T18:28:46.692023+00:00", "trade", 6.0199, 137.0]
["2026-09-16T18:28:46.692042+00:00", "trade", 6.0199, 11.0]
["2026-09-16T18:28:46.692069+00:00", "trade", 6.02, 358.0]
["2026-09-16T18:28:46.692069+00:00", "trade", 6.02, 400.0]
["2026-09-16T18:28:46.692070+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:46.692071+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:28:46.692071+00:00", "trade", 6.02, 11.0]
["2026-09-16T18:28:46.692075+00:00", "trade", 6.0199, 100.0]
["2026-09-16T18:28:46.692075+00:00", "trade", 6.02, 4511.0]
["2026-09-16T18:28:46.692096+00:00", "trade", 6.02, 57.0]
["2026-09-16T18:28:46.692102+00:00", "trade", 6.02, 8.0]
["2026-09-16T18:28:46.692102+00:00", "trade", 6.02, 1500.0]
["2026-09-16T18:28:46.692106+00:00", "trade", 6.02, 5.0]
["2026-09-16T18:28:46.692110+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:46.692110+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:46.692111+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:28:46.692111+00:00", "trade", 6.02, 276.0]
["2026-09-16T18:28:46.692111+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:28:46.692114+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:28:46.692114+00:00", "trade", 6.02, 200.0]
["2026-09-16T18:28:46.692120+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:28:46.692120+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:28:46.692120+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:28:46.692120+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:28:46.692123+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:28:46.692123+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:28:46.692135+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:46.692170+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:46.692175+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:46.692175+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:46.692190+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:46.692243+00:00", "trade", 6.02, 236.0]
["2026-09-16T18:28:46.692243+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:28:46.692247+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:28:46.692250+00:00", "trade", 6.02, 43.0]
["2026-09-16T18:28:46.692250+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:28:46.692270+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:28:46.692285+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:28:46.692295+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:28:46.692320+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:28:46.692345+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:28:46.692370+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:28:46.692375+00:00", "trade", 6.0199, 5.0]
["2026-09-16T18:28:46.692393+00:00", "trade", 6.0199, 24.0]
["2026-09-16T18:28:46.692431+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:28:46.692435+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:28:46.692501+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:28:46.692506+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:28:46.692521+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:28:46.692523+00:00", "trade", 6.02, 200.0]
["2026-09-16T18:28:46.692561+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:28:46.692591+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:28:46.692596+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:28:46.692596+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:28:46.692601+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:28:46.692679+00:00", "trade", 6.02, 400.0]
["2026-09-16T18:28:46.692681+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:28:46.692686+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:28:46.692724+00:00", "trade", 6.0199, 358.0]
["2026-09-16T18:28:46.692746+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:28:46.692891+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:28:46.692957+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:28:46.692967+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:28:46.693082+00:00", "trade", 6.0199, 400.0]
["2026-09-16T18:28:46.693115+00:00", "trade", 6.0199, 100.0]
["2026-09-16T18:28:46.693136+00:00", "trade", 6.0199, 11.0]
["2026-09-16T18:28:46.693182+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:28:46.693388+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:28:46.693433+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:28:46.693437+00:00", "trade", 6.0199, 4511.0]
["2026-09-16T18:28:46.693543+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:28:46.693618+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:28:46.693628+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:28:46.693746+00:00", "trade", 6.02, 1089.0]
["2026-09-16T18:28:46.694047+00:00", "trade", 6.02, 11.0]
["2026-09-16T18:28:46.694129+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:28:46.694522+00:00", "trade", 6.025, 6.0]
["2026-09-16T18:28:46.694531+00:00", "trade", 6.02, 11.0]
["2026-09-16T18:28:46.699026+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:28:46.700740+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:28:46.700805+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:28:46.705772+00:00", "trade", 6.025, 344.0]
["2026-09-16T18:28:46.705835+00:00", "trade", 6.025, 370.0]
["2026-09-16T18:28:46.709922+00:00", "trade", 6.025, 2.0]
["2026-09-16T18:28:46.724747+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:28:46.728747+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:28:46.728840+00:00", "trade", 6.025, 714.0]
["2026-09-16T18:28:46.728858+00:00", "trade", 6.025, 714.0]
["2026-09-16T18:28:46.729508+00:00", "trade", 6.025, 714.0]
["2026-09-16T18:28:46.743900+00:00", "trade", 6.025, 700.0]
["2026-09-16T18:28:46.792423+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:28:46.792774+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:28:46.993197+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:28:47.056425+00:00", "trade", 6.025, 19.0]
["2026-09-16T18:28:47.301737+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:28:47.414639+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:28:47.568487+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:28:48.363320+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:28:48.363366+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:28:48.581440+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:28:48.583575+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:28:48.904288+00:00", "trade", 6.03, 20.0]
["2026-09-16T18:28:49.095399+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:28:49.155094+00:00", "trade", 6.025, 1000.0]
["2026-09-16T18:28:49.162539+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:28:49.544985+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:28:50.049005+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:28:50.508645+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:28:51.071024+00:00", "trade", 6.0266, 4.0]
["2026-09-16T18:28:51.613068+00:00", "trade", 6.025, 10.0]
["2026-09-16T18:28:51.973294+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:28:51.978396+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:28:52.462098+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:28:52.505871+00:00", "trade", 6.025, 1.0]
["2026-09-16T18:28:52.506857+00:00", "trade", 6.025, 2.0]
["2026-09-16T18:28:52.523931+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:28:52.649435+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:28:53.749104+00:00", "trade", 6.0214, 138.0]
["2026-09-16T18:28:54.157308+00:00", "trade", 6.0214, 1.0]
["2026-09-16T18:28:55.392043+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:28:55.702831+00:00", "trade", 6.0286, 3.0]
["2026-09-16T18:28:56.268258+00:00", "trade", 6.025, 400.0]
["2026-09-16T18:28:56.665980+00:00", "trade", 6.03, 20.0]
["2026-09-16T18:28:57.663642+00:00", "trade", 6.0184, 5.0]
["2026-09-16T18:28:57.823888+00:00", "trade", 6.025, 100.0]
["2026-09-16T18:28:58.315354+00:00", "trade", 6.025, 6010.0]
["2026-09-16T18:28:58.799099+00:00", "trade", 6.0201, 1.0]
["2026-09-16T18:28:59.313478+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:28:59.318324+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:28:59.543982+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:28:59.603885+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:00.006970+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:00.179371+00:00", "trade", 6.025, 1600.0]
["2026-09-16T18:29:02.211195+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:02.214027+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:02.214082+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:02.214222+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:02.214543+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:02.314486+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:02.314526+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:03.027349+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:03.232889+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:03.266844+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:03.360427+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:03.466279+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:03.694609+00:00", "trade", 6.025, 1.0]
["2026-09-16T18:29:03.810202+00:00", "trade", 6.0286, 3.0]
["2026-09-16T18:29:04.028768+00:00", "trade", 6.0277, 1.0]
["2026-09-16T18:29:04.400986+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:04.417059+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:04.960694+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:04.995836+00:00", "trade", 6.02, 2.0]
["2026-09-16T18:29:05.054417+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:05.060577+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:05.098638+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:05.272080+00:00", "trade", 6.025, 5.0]
["2026-09-16T18:29:05.360070+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:05.360747+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:05.529183+00:00", "trade", 6.025, 100.0]
["2026-09-16T18:29:05.529253+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:05.529419+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:05.529529+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:05.529825+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:05.972815+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:05.972908+00:00", "trade", 6.025, 300.0]
["2026-09-16T18:29:05.973020+00:00", "trade", 6.025, 299.0]
["2026-09-16T18:29:05.973020+00:00", "trade", 6.025, 1.0]
["2026-09-16T18:29:07.022480+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:07.022485+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:07.022485+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:07.023768+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:07.023773+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:07.023918+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:29:07.024098+00:00", "trade", 6.02, 5.0]
["2026-09-16T18:29:07.024161+00:00", "trade", 6.02, 8.0]
["2026-09-16T18:29:07.024229+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:07.024233+00:00", "trade", 6.02, 1487.0]
["2026-09-16T18:29:07.024234+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:07.025105+00:00", "trade", 6.02, 6.0]
["2026-09-16T18:29:07.025163+00:00", "trade", 6.02, 1113.0]
["2026-09-16T18:29:07.025220+00:00", "trade", 6.02, 12.0]
["2026-09-16T18:29:07.025753+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:07.027236+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:07.100011+00:00", "trade", 6.025, 3.0]
["2026-09-16T18:29:08.206229+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:29:08.971467+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:08.976399+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:10.790284+00:00", "trade", 6.025, 3.0]
["2026-09-16T18:29:10.791487+00:00", "trade", 6.025, 1.0]
["2026-09-16T18:29:11.912463+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:11.912964+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:11.913651+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:11.945005+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:11.945061+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:11.969915+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:11.969970+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:12.033982+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:12.066530+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:12.231178+00:00", "trade", 6.025, 5722.0]
["2026-09-16T18:29:12.501095+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:12.900977+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:12.901894+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:13.057239+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:13.219947+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:13.536686+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:13.989615+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:14.273121+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:14.273948+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:14.364519+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:14.399101+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:14.535335+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:14.622883+00:00", "trade", 6.0169, 100.0]
["2026-09-16T18:29:14.752036+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:14.759980+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:15.085005+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:15.085105+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:15.294248+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:15.294258+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:15.295000+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:15.503055+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:15.503110+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:15.612296+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:16.628531+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:17.217057+00:00", "trade", 6.02, 23.0]
["2026-09-16T18:29:17.435272+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:29:17.723166+00:00", "trade", 6.0169, 1100.0]
["2026-09-16T18:29:18.540114+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:18.704832+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:19.053369+00:00", "trade", 6.0202, 3.0]
["2026-09-16T18:29:20.097324+00:00", "trade", 6.0201, 1.0]
["2026-09-16T18:29:20.190837+00:00", "trade", 6.0169, 100.0]
["2026-09-16T18:29:20.269818+00:00", "trade", 6.0204, 74.0]
["2026-09-16T18:29:20.441740+00:00", "trade", 6.0221, 16.0]
["2026-09-16T18:29:20.463990+00:00", "trade", 6.0221, 1.0]
["2026-09-16T18:29:21.346945+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:21.347020+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:21.363926+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:29:21.482117+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:21.482172+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:21.482227+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:21.482713+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:21.794563+00:00", "trade", 6.0221, 1.0]
["2026-09-16T18:29:21.794636+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:21.794641+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:21.796142+00:00", "trade", 6.03, 20.0]
["2026-09-16T18:29:22.049348+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:22.049920+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:22.100325+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:22.100325+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:22.347157+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:22.471579+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:22.532702+00:00", "trade", 6.0178, 1.0]
["2026-09-16T18:29:22.574564+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:22.574627+00:00", "trade", 6.025, 100.0]
["2026-09-16T18:29:22.575511+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:22.797525+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:22.810055+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:22.936662+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:23.403439+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:23.617439+00:00", "trade", 6.03, 20.0]
["2026-09-16T18:29:24.131668+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:24.131673+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:24.187185+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:24.190408+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:24.335854+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:24.641411+00:00", "trade", 6.025, 2.0]
["2026-09-16T18:29:24.653421+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:24.653491+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:25.056120+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:25.056325+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:25.056411+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:25.134031+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:25.935610+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:25.935665+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:25.941423+00:00", "trade", 6.025, 13.0]
["2026-09-16T18:29:25.963852+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:25.963853+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:29:26.468559+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:26.673056+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:26.999284+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:27.000461+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:27.428697+00:00", "trade", 6.025, 62.0]
["2026-09-16T18:29:27.429218+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:27.457485+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:27.516992+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:27.517047+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:27.629510+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:27.656324+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:27.886291+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:27.886347+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:27.957471+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:27.957546+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:27.957556+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:27.958158+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:29.261522+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:29.263121+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:29.881856+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:29:30.006989+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:30.764178+00:00", "trade", 6.02, 508.0]
["2026-09-16T18:29:30.857694+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:30.858842+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:30.859042+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:31.176448+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:31.317620+00:00", "trade", 6.03, 20.0]
["2026-09-16T18:29:31.550915+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:31.985455+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:32.114598+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:32.262603+00:00", "trade", 6.0171, 100.0]
["2026-09-16T18:29:33.482088+00:00", "trade", 6.0278, 150.0]
["2026-09-16T18:29:33.483237+00:00", "trade", 6.025, 3.0]
["2026-09-16T18:29:33.487176+00:00", "trade", 6.0299, 530.0]
["2026-09-16T18:29:34.237683+00:00", "trade", 6.025, 100.0]
["2026-09-16T18:29:34.238077+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:29:34.264682+00:00", "trade", 6.0198, 2.0]
["2026-09-16T18:29:35.147425+00:00", "trade", 6.025, 9.0]
["2026-09-16T18:29:35.152718+00:00", "trade", 6.025, 20.0]
["2026-09-16T18:29:36.502955+00:00", "trade", 6.03, 20.0]
["2026-09-16T18:29:38.081956+00:00", "trade", 6.025, 100.0]
["2026-09-16T18:29:38.082704+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:39.200636+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:29:39.408241+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:40.412357+00:00", "trade", 6.03, 20.0]
["2026-09-16T18:29:40.572263+00:00", "trade", 6.03, 60.0]
["2026-09-16T18:29:41.201157+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:43.701739+00:00", "trade", 6.0271, 59.0]
["2026-09-16T18:29:43.903315+00:00", "trade", 6.0171, 7.0]
["2026-09-16T18:29:45.810665+00:00", "trade", 6.0245, 200.0]
["2026-09-16T18:29:45.932864+00:00", "trade", 6.0194, 1.0]
["2026-09-16T18:29:45.983222+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:45.983257+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:45.983297+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:45.993291+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:46.931376+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:46.935521+00:00", "trade", 6.025, 11.0]
["2026-09-16T18:29:47.320420+00:00", "trade", 6.03, 20.0]
["2026-09-16T18:29:47.721131+00:00", "trade", 6.025, 50.0]
["2026-09-16T18:29:48.529342+00:00", "trade", 6.03, 355.0]
["2026-09-16T18:29:48.817873+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:29:48.903533+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:49.459838+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:49.459848+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:29:49.459863+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:49.459888+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:49.459893+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:49.459908+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:49.460278+00:00", "trade", 6.03, 700.0]
["2026-09-16T18:29:49.460284+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:49.460285+00:00", "trade", 6.03, 300.0]
["2026-09-16T18:29:49.460288+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:29:49.460288+00:00", "trade", 6.03, 2.0]
["2026-09-16T18:29:49.460294+00:00", "trade", 6.03, 1054.0]
["2026-09-16T18:29:49.460294+00:00", "trade", 6.03, 300.0]
["2026-09-16T18:29:49.460294+00:00", "trade", 6.03, 1000.0]
["2026-09-16T18:29:49.460297+00:00", "trade", 6.03, 500.0]
["2026-09-16T18:29:49.460297+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:29:49.460299+00:00", "trade", 6.03, 300.0]
["2026-09-16T18:29:49.460425+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:49.460425+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:49.460665+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:49.461232+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:49.462594+00:00", "trade", 6.03, 58.0]
["2026-09-16T18:29:49.463604+00:00", "trade", 6.028, 36.0]
["2026-09-16T18:29:49.489971+00:00", "trade", 6.03, 3.0]
["2026-09-16T18:29:49.506697+00:00", "trade", 6.025, 62.0]
["2026-09-16T18:29:49.971929+00:00", "trade", 6.03, 20.0]
["2026-09-16T18:29:50.130345+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:50.629247+00:00", "trade", 6.03, 5.0]
["2026-09-16T18:29:50.630738+00:00", "trade", 6.025, 300.0]
["2026-09-16T18:29:50.631325+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:29:51.962575+00:00", "trade", 6.03, 3.0]
["2026-09-16T18:29:51.964541+00:00", "trade", 6.03, 17.0]
["2026-09-16T18:29:51.993368+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:51.993418+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:52.633022+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:52.862976+00:00", "trade", 6.0255, 8.0]
["2026-09-16T18:29:52.899426+00:00", "trade", 6.025, 20.0]
["2026-09-16T18:29:52.899435+00:00", "trade", 6.03, 20.0]
["2026-09-16T18:29:53.001705+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:53.181164+00:00", "trade", 6.025, 5000.0]
["2026-09-16T18:29:54.317580+00:00", "trade", 6.025, 4422.0]
["2026-09-16T18:29:54.317923+00:00", "trade", 6.0299, 1300.0]
["2026-09-16T18:29:55.045257+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:55.045312+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:55.045327+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:55.207554+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:55.863884+00:00", "trade", 6.025, 10.0]
["2026-09-16T18:29:56.094978+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:56.094983+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:56.095694+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:56.304560+00:00", "trade", 6.025, 15.0]
["2026-09-16T18:29:56.496703+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:29:56.665735+00:00", "trade", 6.025, 82.0]
["2026-09-16T18:29:56.998851+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:29:57.217562+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:57.217607+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:57.902272+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:57.902277+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:57.902889+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:57.999878+00:00", "trade", 6.03, 4.0]
["2026-09-16T18:29:58.124498+00:00", "trade", 6.0288, 500.0]
["2026-09-16T18:29:58.270249+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:58.270259+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:59.504359+00:00", "trade", 6.0298, 500.0]
["2026-09-16T18:29:59.505271+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:59.505321+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:29:59.506173+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:00.007021+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:00.162251+00:00", "trade", 6.0176, 100.0]
["2026-09-16T18:30:00.167293+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:00.167303+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:00.170063+00:00", "trade", 6.0176, 41.0]
["2026-09-16T18:30:00.170442+00:00", "trade", 6.025, 100.0]
["2026-09-16T18:30:00.173508+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:00.186988+00:00", "trade", 6.025, 4.0]
["2026-09-16T18:30:00.194421+00:00", "trade", 6.025, 9.0]
["2026-09-16T18:30:00.202384+00:00", "trade", 6.025, 13.0]
["2026-09-16T18:30:00.205349+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:00.205985+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:00.211959+00:00", "trade", 6.025, 12.0]
["2026-09-16T18:30:00.221805+00:00", "trade", 6.025, 3.0]
["2026-09-16T18:30:00.228865+00:00", "trade", 6.025, 2.0]
["2026-09-16T18:30:00.235349+00:00", "trade", 6.025, 2.0]
["2026-09-16T18:30:00.241544+00:00", "trade", 6.025, 9.0]
["2026-09-16T18:30:00.249080+00:00", "trade", 6.025, 57.0]
["2026-09-16T18:30:00.255407+00:00", "trade", 6.025, 10.0]
["2026-09-16T18:30:00.351993+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:00.351998+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:00.632526+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:00.779972+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:00.884175+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:00.884180+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:00.884942+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:01.013869+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:01.013914+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:01.623702+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:01.623747+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:01.624298+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:01.859649+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:01.859654+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:01.970692+00:00", "trade", 6.025, 542.0]
["2026-09-16T18:30:02.235584+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:02.235594+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:02.236221+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:02.481445+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:02.481455+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:02.528061+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:02.528066+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:02.528672+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:02.612015+00:00", "trade", 6.03, 50.0]
["2026-09-16T18:30:02.612240+00:00", "trade", 6.03, 40.0]
["2026-09-16T18:30:02.612262+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:30:02.612265+00:00", "trade", 6.03, 11.0]
["2026-09-16T18:30:02.612271+00:00", "trade", 6.03, 146.0]
["2026-09-16T18:30:02.612272+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:02.612277+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:30:02.612277+00:00", "trade", 6.03, 1.0]
["2026-09-16T18:30:02.612280+00:00", "trade", 6.03, 2.0]
["2026-09-16T18:30:02.612283+00:00", "trade", 6.03, 700.0]
["2026-09-16T18:30:02.612283+00:00", "trade", 6.03, 1000.0]
["2026-09-16T18:30:02.612296+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:02.612392+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:02.612392+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:02.612402+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:02.612472+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:30:02.612492+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:02.612499+00:00", "trade", 6.03, 214.0]
["2026-09-16T18:30:02.612499+00:00", "trade", 6.03, 500.0]
["2026-09-16T18:30:02.612503+00:00", "trade", 6.03, 15.0]
["2026-09-16T18:30:02.612506+00:00", "trade", 6.0299, 50.0]
["2026-09-16T18:30:02.612506+00:00", "trade", 6.03, 3.0]
["2026-09-16T18:30:02.612512+00:00", "trade", 6.03, 9.0]
["2026-09-16T18:30:02.612512+00:00", "trade", 6.03, 1.0]
["2026-09-16T18:30:02.612512+00:00", "trade", 6.03, 58.0]
["2026-09-16T18:30:02.612687+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:30:02.612703+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:30:02.612707+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:30:02.612707+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:30:02.612748+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:30:02.612748+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:30:02.612808+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:30:02.612815+00:00", "trade", 6.03, 249.0]
["2026-09-16T18:30:02.612830+00:00", "trade", 6.03, 4.0]
["2026-09-16T18:30:02.612843+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:30:02.612863+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:30:02.612863+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:30:02.612863+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:30:02.612913+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:30:02.612943+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:30:02.612948+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:30:02.613018+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:30:02.613019+00:00", "trade", 6.03, 400.0]
["2026-09-16T18:30:02.613023+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:30:02.613227+00:00", "trade", 6.0299, 100.0]
["2026-09-16T18:30:02.613380+00:00", "trade", 6.03, 600.0]
["2026-09-16T18:30:02.613434+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:30:02.613439+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:30:02.613540+00:00", "trade", 6.035, 269.0]
["2026-09-16T18:30:02.613585+00:00", "trade", 6.0299, 40.0]
["2026-09-16T18:30:02.613618+00:00", "trade", 6.0299, 100.0]
["2026-09-16T18:30:02.613645+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:30:02.613650+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:30:02.613940+00:00", "trade", 6.0299, 100.0]
["2026-09-16T18:30:02.614108+00:00", "trade", 6.035, 269.0]
["2026-09-16T18:30:02.614180+00:00", "trade", 6.03, 3.0]
["2026-09-16T18:30:02.614231+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:30:02.614281+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:30:02.614286+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:30:02.614652+00:00", "trade", 6.0299, 15.0]
["2026-09-16T18:30:02.614683+00:00", "trade", 6.0299, 3.0]
["2026-09-16T18:30:02.614715+00:00", "trade", 6.0299, 9.0]
["2026-09-16T18:30:02.614896+00:00", "trade", 6.035, 269.0]
["2026-09-16T18:30:02.615010+00:00", "trade", 6.0299, 1.0]
["2026-09-16T18:30:02.615037+00:00", "trade", 6.0299, 58.0]
["2026-09-16T18:30:02.615279+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:30:02.615365+00:00", "trade", 6.0299, 146.0]
["2026-09-16T18:30:02.615407+00:00", "trade", 6.0299, 1.0]
["2026-09-16T18:30:02.615720+00:00", "trade", 6.0299, 2.0]
["2026-09-16T18:30:02.615750+00:00", "trade", 6.0299, 700.0]
["2026-09-16T18:30:02.616078+00:00", "trade", 6.0299, 1000.0]
["2026-09-16T18:30:02.616105+00:00", "trade", 6.0299, 249.0]
["2026-09-16T18:30:02.616129+00:00", "trade", 6.0299, 2423.0]
["2026-09-16T18:30:02.619313+00:00", "trade", 6.035, 269.0]
["2026-09-16T18:30:02.620748+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:30:02.624596+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:30:02.653842+00:00", "trade", 6.03, 60.0]
["2026-09-16T18:30:02.666622+00:00", "trade", 6.035, 200.0]
["2026-09-16T18:30:02.712986+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:30:02.712986+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:30:02.833729+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:30:03.037754+00:00", "trade", 6.03, 200.0]
["2026-09-16T18:30:03.037820+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:30:03.092285+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:30:03.334196+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:30:03.334215+00:00", "trade", 6.03, 1.0]
["2026-09-16T18:30:03.387222+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:30:03.621928+00:00", "trade", 6.0323, 1000.0]
["2026-09-16T18:30:03.689514+00:00", "trade", 6.0205, 100.0]
["2026-09-16T18:30:04.043512+00:00", "trade", 6.0179, 1.0]
["2026-09-16T18:30:04.335932+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:30:04.639039+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:30:05.084387+00:00", "trade", 6.0345, 2.0]
["2026-09-16T18:30:05.180118+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:30:05.462962+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:30:05.972225+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:30:06.798494+00:00", "trade", 6.03, 20.0]
["2026-09-16T18:30:06.799275+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:30:07.834130+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:30:08.524142+00:00", "trade", 6.035, 1000.0]
["2026-09-16T18:30:10.008917+00:00", "trade", 6.035, 5722.0]
["2026-09-16T18:30:10.042394+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:30:10.049151+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:30:10.388589+00:00", "trade", 6.0371, 10.0]
["2026-09-16T18:30:10.538737+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:30:10.567691+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:30:10.569119+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:30:10.569129+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:30:10.569455+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:30:10.576171+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:30:10.576221+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:30:10.728910+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:30:10.728920+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:30:10.728995+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:30:10.729020+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:30:10.828497+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:30:10.841162+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:30:10.970947+00:00", "trade", 6.0207, 66.0]
["2026-09-16T18:30:10.984125+00:00", "trade", 6.0208, 89.0]
["2026-09-16T18:30:10.984516+00:00", "trade", 6.0294, 17.0]
["2026-09-16T18:30:10.988747+00:00", "trade", 6.0203, 11.0]
["2026-09-16T18:30:11.075067+00:00", "trade", 6.035, 332.0]
["2026-09-16T18:30:11.929139+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:30:12.147178+00:00", "trade", 6.035, 244.0]
["2026-09-16T18:30:12.334499+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:30:12.843722+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:30:12.852301+00:00", "trade", 6.035, 8.0]
["2026-09-16T18:30:12.854866+00:00", "trade", 6.035, 1.0]
["2026-09-16T18:30:13.513608+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:30:13.763643+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:30:13.768029+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:30:13.846649+00:00", "trade", 6.03, 10.0]
["2026-09-16T18:30:13.847515+00:00", "trade", 6.03, 10.0]
["2026-09-16T18:30:14.424902+00:00", "trade", 6.03, 50.0]
["2026-09-16T18:30:14.425756+00:00", "trade", 6.03, 50.0]
["2026-09-16T18:30:14.498076+00:00", "trade", 6.035, 2.0]
["2026-09-16T18:30:15.216222+00:00", "trade", 6.04, 20.0]
["2026-09-16T18:30:15.809878+00:00", "trade", 6.021, 15.0]
["2026-09-16T18:30:16.032571+00:00", "trade", 6.035, 15.0]
["2026-09-16T18:30:16.032664+00:00", "trade", 6.035, 1.0]
["2026-09-16T18:30:16.073906+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:30:16.074753+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:30:17.546680+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:30:17.549041+00:00", "trade", 6.0373, 10.0]
["2026-09-16T18:30:17.573634+00:00", "trade", 6.04, 1.0]
["2026-09-16T18:30:18.417333+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:30:18.475797+00:00", "trade", 6.03, 10.0]
["2026-09-16T18:30:18.476609+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:30:18.476661+00:00", "trade", 6.03, 10.0]
["2026-09-16T18:30:18.483065+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:30:18.486828+00:00", "trade", 6.035, 3.0]
["2026-09-16T18:30:18.887478+00:00", "trade", 6.035, 5.0]
["2026-09-16T18:30:19.023397+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:30:19.033646+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:30:19.102192+00:00", "trade", 6.03, 30.0]
["2026-09-16T18:30:19.106002+00:00", "trade", 6.03, 70.0]
["2026-09-16T18:30:19.460779+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:30:19.461265+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:30:19.461270+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:30:19.474073+00:00", "trade", 6.03, 4.0]
["2026-09-16T18:30:19.474151+00:00", "trade", 6.03, 12.0]
["2026-09-16T18:30:19.478208+00:00", "trade", 6.03, 57.0]
["2026-09-16T18:30:19.478392+00:00", "trade", 6.03, 12.0]
["2026-09-16T18:30:19.479558+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:30:19.926362+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:30:19.926418+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:30:19.936161+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:30:20.122757+00:00", "trade", 6.019, 3.0]
["2026-09-16T18:30:20.299611+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:30:20.299712+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:30:20.299762+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:30:20.300208+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:30:20.301010+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:30:20.311545+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:30:20.311555+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:30:20.311620+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:30:20.311871+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:30:20.312447+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:30:20.504109+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:30:20.883162+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:30:20.907279+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:30:20.907284+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:30:20.908467+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:30:20.910066+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:30:20.933426+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:30:20.933465+00:00", "trade", 6.03, 200.0]
["2026-09-16T18:30:20.933465+00:00", "trade", 6.03, 1.0]
["2026-09-16T18:30:20.933468+00:00", "trade", 6.03, 1.0]
["2026-09-16T18:30:20.933468+00:00", "trade", 6.03, 20.0]
["2026-09-16T18:30:20.933474+00:00", "trade", 6.03, 200.0]
["2026-09-16T18:30:20.933477+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:30:20.933480+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:30:20.933480+00:00", "trade", 6.03, 400.0]
["2026-09-16T18:30:20.933511+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:30:20.933513+00:00", "trade", 6.03, 300.0]
["2026-09-16T18:30:20.933531+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:30:20.933537+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:30:20.933537+00:00", "trade", 6.03, 12.0]
["2026-09-16T18:30:20.933537+00:00", "trade", 6.03, 40.0]
["2026-09-16T18:30:20.933537+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:30:20.933541+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:30:20.933543+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:30:20.933543+00:00", "trade", 6.03, 214.0]
["2026-09-16T18:30:20.933543+00:00", "trade", 6.03, 160.0]
["2026-09-16T18:30:20.933549+00:00", "trade", 6.03, 8.0]
["2026-09-16T18:30:20.933549+00:00", "trade", 6.03, 50.0]
["2026-09-16T18:30:20.933552+00:00", "trade", 6.03, 10.0]
["2026-09-16T18:30:20.933552+00:00", "trade", 6.03, 200.0]
["2026-09-16T18:30:20.933556+00:00", "trade", 6.03, 200.0]
["2026-09-16T18:30:20.933556+00:00", "trade", 6.03, 200.0]
["2026-09-16T18:30:20.933557+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:30:20.933561+00:00", "trade", 6.03, 1.0]
["2026-09-16T18:30:20.933562+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:30:20.933562+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:30:20.933573+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:30:20.933591+00:00", "trade", 6.03, 400.0]
["2026-09-16T18:30:20.933607+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:30:20.933607+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:30:20.933607+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:30:20.933607+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:30:20.933617+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:30:20.933647+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:30:20.933647+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:30:20.933652+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:30:20.933652+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:30:20.933657+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:30:20.933692+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:30:20.933692+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:30:20.933698+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:30:20.933707+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:30:20.933727+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:30:20.933732+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:30:20.933732+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:30:20.933732+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:30:20.933735+00:00", "trade", 6.03, 1.0]
["2026-09-16T18:30:20.933747+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:30:20.933787+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:30:20.933795+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:30:20.933797+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:30:20.933872+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:20.933892+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:20.933983+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:20.934068+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:20.934203+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:20.934448+00:00", "trade", 6.03, 600.0]
["2026-09-16T18:30:20.934449+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:20.934494+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:20.934535+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:30:20.934815+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:20.935120+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:20.936539+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:20.936729+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:20.937506+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:20.937536+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:20.938087+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:20.938111+00:00", "trade", 6.025, 1.0]
["2026-09-16T18:30:20.938839+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:20.938849+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:20.939073+00:00", "trade", 6.03, 9.0]
["2026-09-16T18:30:20.940793+00:00", "trade", 6.03, 11.0]
["2026-09-16T18:30:20.946883+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:20.948247+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:20.948943+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:20.948968+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:20.949853+00:00", "trade", 6.025, 100.0]
["2026-09-16T18:30:20.967928+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:20.968199+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:21.034342+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:21.048626+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:21.095012+00:00", "trade", 6.0295, 9.0]
["2026-09-16T18:30:21.102822+00:00", "trade", 6.0295, 1.0]
["2026-09-16T18:30:21.448869+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:21.934496+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:22.055454+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:22.347144+00:00", "trade", 6.0299, 20.0]
["2026-09-16T18:30:22.640859+00:00", "trade", 6.0291, 5000.0]
["2026-09-16T18:30:22.920805+00:00", "trade", 6.03, 5.0]
["2026-09-16T18:30:22.921161+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:22.921175+00:00", "trade", 6.03, 78.0]
["2026-09-16T18:30:22.921182+00:00", "trade", 6.03, 400.0]
["2026-09-16T18:30:22.921185+00:00", "trade", 6.03, 48.0]
["2026-09-16T18:30:22.921185+00:00", "trade", 6.03, 200.0]
["2026-09-16T18:30:22.921186+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:22.921190+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:30:22.921190+00:00", "trade", 6.03, 41.0]
["2026-09-16T18:30:22.921265+00:00", "trade", 6.03, 148.0]
["2026-09-16T18:30:22.921307+00:00", "trade", 6.03, 4.0]
["2026-09-16T18:30:22.921310+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:30:22.921313+00:00", "trade", 6.03, 200.0]
["2026-09-16T18:30:22.921317+00:00", "trade", 6.03, 192.0]
["2026-09-16T18:30:22.921317+00:00", "trade", 6.03, 400.0]
["2026-09-16T18:30:22.921346+00:00", "trade", 6.03, 308.0]
["2026-09-16T18:30:22.921346+00:00", "trade", 6.03, 294.0]
["2026-09-16T18:30:22.921353+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:30:22.921353+00:00", "trade", 6.03, 46.0]
["2026-09-16T18:30:22.921361+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:22.921361+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:22.921362+00:00", "trade", 6.025, 200.0]
["2026-09-16T18:30:22.921365+00:00", "trade", 6.03, 600.0]
["2026-09-16T18:30:22.921366+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:22.921366+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:22.921366+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:22.921366+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:22.921368+00:00", "trade", 6.03, 800.0]
["2026-09-16T18:30:22.921368+00:00", "trade", 6.03, 900.0]
["2026-09-16T18:30:22.921371+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:22.921373+00:00", "trade", 6.03, 400.0]
["2026-09-16T18:30:22.921373+00:00", "trade", 6.03, 200.0]
["2026-09-16T18:30:22.921373+00:00", "trade", 6.03, 1638.0]
["2026-09-16T18:30:22.921376+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:22.921530+00:00", "trade", 6.03, 52.0]
["2026-09-16T18:30:22.921533+00:00", "trade", 6.03, 80.0]
["2026-09-16T18:30:22.921537+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:22.921542+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:22.921557+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:22.921587+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:22.921591+00:00", "trade", 6.03, 5062.0]
["2026-09-16T18:30:22.921592+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:22.921594+00:00", "trade", 6.03, 400.0]
["2026-09-16T18:30:22.921594+00:00", "trade", 6.03, 200.0]
["2026-09-16T18:30:22.921596+00:00", "trade", 6.03, 2000.0]
["2026-09-16T18:30:22.921618+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:22.921772+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:22.921777+00:00", "trade", 6.03, 400.0]
["2026-09-16T18:30:22.921777+00:00", "trade", 6.03, 1700.0]
["2026-09-16T18:30:22.921779+00:00", "trade", 6.03, 441.0]
["2026-09-16T18:30:22.921903+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:22.922143+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:22.922152+00:00", "trade", 6.03, 483.0]
["2026-09-16T18:30:22.922198+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:22.922238+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:22.922258+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:22.922474+00:00", "trade", 6.03, 132.0]
["2026-09-16T18:30:22.924678+00:00", "trade", 6.03, 1900.0]
["2026-09-16T18:30:22.927150+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:23.001493+00:00", "trade", 6.03, 4.0]
["2026-09-16T18:30:23.001562+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:23.001582+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:23.033709+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:23.033754+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:23.033859+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:23.291648+00:00", "trade", 6.025, 100.0]
["2026-09-16T18:30:23.506652+00:00", "trade", 6.03, 10.0]
["2026-09-16T18:30:23.506700+00:00", "trade", 6.03, 10.0]
["2026-09-16T18:30:23.710038+00:00", "trade", 6.025, 25.0]
["2026-09-16T18:30:23.902904+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:23.904313+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:23.959860+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:23.959880+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:23.959935+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:23.959965+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:23.959965+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:24.002512+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:24.002597+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:24.146745+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:24.162646+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:30:24.162646+00:00", "trade", 6.03, 400.0]
["2026-09-16T18:30:24.162648+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:24.301474+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:24.357976+00:00", "trade", 6.025, 100.0]
["2026-09-16T18:30:24.358000+00:00", "trade", 6.025, 110.0]
["2026-09-16T18:30:24.363600+00:00", "trade", 6.025, 110.0]
["2026-09-16T18:30:24.435844+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:24.436495+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:24.468131+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:24.900318+00:00", "trade", 6.025, 1000.0]
["2026-09-16T18:30:25.027485+00:00", "trade", 6.025, 100.0]
["2026-09-16T18:30:25.027749+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:25.101249+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:25.109674+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:25.900657+00:00", "trade", 6.03, 20.0]
["2026-09-16T18:30:25.900728+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:25.948973+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:25.950326+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:25.955639+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:25.958536+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:26.006675+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:26.051297+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:27.481583+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:27.995660+00:00", "trade", 6.03, 1700.0]
["2026-09-16T18:30:27.995723+00:00", "trade", 6.03, 500.0]
["2026-09-16T18:30:27.996102+00:00", "trade", 6.0299, 500.0]
["2026-09-16T18:30:27.996420+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:27.996424+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:30:27.996425+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:27.996469+00:00", "trade", 6.0299, 1700.0]
["2026-09-16T18:30:27.996499+00:00", "trade", 6.0299, 800.0]
["2026-09-16T18:30:27.996595+00:00", "trade", 6.03, 2000.0]
["2026-09-16T18:30:27.996700+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:27.996751+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:27.996824+00:00", "trade", 6.0299, 100.0]
["2026-09-16T18:30:27.997182+00:00", "trade", 6.0299, 2000.0]
["2026-09-16T18:30:27.997215+00:00", "trade", 6.0299, 1385.0]
["2026-09-16T18:30:27.997327+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:27.997332+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:28.001828+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:28.001831+00:00", "trade", 6.03, 300.0]
["2026-09-16T18:30:28.001831+00:00", "trade", 6.03, 251.0]
["2026-09-16T18:30:28.001883+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:28.001893+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:28.002008+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:28.002209+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:28.002384+00:00", "trade", 6.03, 1459.0]
["2026-09-16T18:30:28.002384+00:00", "trade", 6.03, 99.0]
["2026-09-16T18:30:28.002387+00:00", "trade", 6.03, 200.0]
["2026-09-16T18:30:28.002435+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:30:28.002435+00:00", "trade", 6.03, 400.0]
["2026-09-16T18:30:28.002438+00:00", "trade", 6.03, 300.0]
["2026-09-16T18:30:28.002438+00:00", "trade", 6.03, 6.0]
["2026-09-16T18:30:28.002441+00:00", "trade", 6.03, 300.0]
["2026-09-16T18:30:28.002468+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:30:28.002469+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:28.002695+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:28.002947+00:00", "trade", 6.0299, 300.0]
["2026-09-16T18:30:28.003307+00:00", "trade", 6.0299, 251.0]
["2026-09-16T18:30:28.003340+00:00", "trade", 6.0299, 1459.0]
["2026-09-16T18:30:28.003671+00:00", "trade", 6.0299, 99.0]
["2026-09-16T18:30:28.003695+00:00", "trade", 6.0299, 200.0]
["2026-09-16T18:30:28.003747+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:28.003873+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:28.004023+00:00", "trade", 6.0299, 100.0]
["2026-09-16T18:30:28.004050+00:00", "trade", 6.0299, 400.0]
["2026-09-16T18:30:28.004233+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:28.004378+00:00", "trade", 6.0299, 300.0]
["2026-09-16T18:30:28.004402+00:00", "trade", 6.0299, 6.0]
["2026-09-16T18:30:28.004432+00:00", "trade", 6.0299, 300.0]
["2026-09-16T18:30:28.004730+00:00", "trade", 6.0299, 100.0]
["2026-09-16T18:30:28.005035+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:28.005133+00:00", "trade", 6.03, 800.0]
["2026-09-16T18:30:28.011716+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:28.012413+00:00", "trade", 6.03, 1385.0]
["2026-09-16T18:30:28.013435+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:28.164702+00:00", "trade", 6.0262, 5.0]
["2026-09-16T18:30:28.243914+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:28.364047+00:00", "trade", 6.03, 20.0]
["2026-09-16T18:30:28.502887+00:00", "trade", 6.0226, 3.0]
["2026-09-16T18:30:28.761968+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:28.942516+00:00", "trade", 6.0206, 46.0]
["2026-09-16T18:30:28.960677+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:28.960692+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:28.960717+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:28.961619+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:29.283370+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:29.295479+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:29.308816+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:29.526169+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:29.526214+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:29.526214+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:29.526294+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:29.597298+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:29.649081+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:29.652685+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:29.652705+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:29.652765+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:29.936045+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:29.936050+00:00", "trade", 6.03, 200.0]
["2026-09-16T18:30:29.936054+00:00", "trade", 6.03, 1300.0]
["2026-09-16T18:30:29.936170+00:00", "trade", 6.03, 500.0]
["2026-09-16T18:30:29.936170+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:29.936175+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:29.936210+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:29.936250+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:29.936516+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:29.955416+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:29.959606+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:30.005455+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:30.007050+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:30.321172+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:30.414500+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:30.414555+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:30.444927+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:30.449785+00:00", "trade", 6.025, 1000.0]
["2026-09-16T18:30:30.450580+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:30.655393+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:31.130540+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:31.131718+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:31.212756+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:32.749254+00:00", "trade", 6.025, 100.0]
["2026-09-16T18:30:33.002324+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:33.613185+00:00", "trade", 6.0296, 77.0]
["2026-09-16T18:30:33.618357+00:00", "trade", 6.0296, 8.0]
["2026-09-16T18:30:33.640297+00:00", "trade", 6.0296, 2.0]
["2026-09-16T18:30:34.565447+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:35.040268+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:35.040649+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:35.041165+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:35.562111+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:35.594708+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:35.594718+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:35.594764+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:35.695434+00:00", "trade", 6.0286, 1.0]
["2026-09-16T18:30:35.880294+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:35.880619+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:36.019995+00:00", "trade", 6.025, 12.0]
["2026-09-16T18:30:36.024773+00:00", "trade", 6.025, 30.0]
["2026-09-16T18:30:36.029846+00:00", "trade", 6.025, 29.0]
["2026-09-16T18:30:36.034264+00:00", "trade", 6.025, 7.0]
["2026-09-16T18:30:36.038828+00:00", "trade", 6.025, 2.0]
["2026-09-16T18:30:36.043093+00:00", "trade", 6.025, 5.0]
["2026-09-16T18:30:36.048632+00:00", "trade", 6.025, 6.0]
["2026-09-16T18:30:36.054781+00:00", "trade", 6.025, 21.0]
["2026-09-16T18:30:36.061638+00:00", "trade", 6.025, 22.0]
["2026-09-16T18:30:36.065318+00:00", "trade", 6.025, 130.0]
["2026-09-16T18:30:36.069249+00:00", "trade", 6.025, 23.0]
["2026-09-16T18:30:36.074033+00:00", "trade", 6.025, 13.0]
["2026-09-16T18:30:36.107224+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:36.208995+00:00", "trade", 6.0299, 10.0]
["2026-09-16T18:30:36.596755+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:36.634866+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:37.390185+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:37.868414+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:37.939891+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:30:37.939955+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:37.939963+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:30:37.939966+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:30:37.939995+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:37.939995+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:37.940050+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:37.940085+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:37.940105+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:37.940321+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:37.940423+00:00", "trade", 6.025, 800.0]
["2026-09-16T18:30:37.940792+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:37.950029+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:38.106409+00:00", "trade", 6.0228, 20.0]
["2026-09-16T18:30:38.107629+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:38.464449+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:38.466514+00:00", "trade", 6.02, 3.0]
["2026-09-16T18:30:38.488875+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:30:38.905984+00:00", "trade", 6.0251, 500.0]
["2026-09-16T18:30:39.761615+00:00", "trade", 6.0275, 2.0]
["2026-09-16T18:30:40.496580+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:40.496580+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:40.499050+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:40.499857+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:40.843084+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:30:40.843135+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:40.843138+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:30:40.843160+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:40.843160+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:40.843646+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:30:41.011972+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:41.064212+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:41.577902+00:00", "trade", 6.0227, 5.0]
["2026-09-16T18:30:41.751794+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:43.533499+00:00", "trade", 6.025, 265.0]
["2026-09-16T18:30:43.706676+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:43.803627+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:43.804113+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:43.805001+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:30:43.805065+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:43.805088+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:30:43.813199+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:44.106638+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:45.407903+00:00", "trade", 6.0224, 50.0]
["2026-09-16T18:30:45.568254+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:30:46.043052+00:00", "trade", 6.021, 100.0]
["2026-09-16T18:30:46.501849+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:30:46.501934+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:46.502069+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:46.507557+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:46.824447+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:47.501835+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:47.754176+00:00", "trade", 6.025, 82.0]
["2026-09-16T18:30:47.884988+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:47.885053+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:48.414395+00:00", "trade", 6.025, 80.0]
["2026-09-16T18:30:49.116567+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:49.137076+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:49.137151+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:49.145834+00:00", "trade", 6.025, 1500.0]
["2026-09-16T18:30:49.146102+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:49.146609+00:00", "trade", 6.025, 1500.0]
["2026-09-16T18:30:49.147119+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:49.147185+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:49.147202+00:00", "trade", 6.025, 400.0]
["2026-09-16T18:30:49.226973+00:00", "trade", 6.025, 100.0]
["2026-09-16T18:30:49.360346+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:30:49.361109+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:49.551115+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:30:49.627393+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:50.274256+00:00", "trade", 6.025, 10.0]
["2026-09-16T18:30:50.280439+00:00", "trade", 6.025, 10.0]
["2026-09-16T18:30:50.284691+00:00", "trade", 6.025, 2.0]
["2026-09-16T18:30:50.289085+00:00", "trade", 6.025, 1.0]
["2026-09-16T18:30:50.292964+00:00", "trade", 6.025, 2.0]
["2026-09-16T18:30:50.297778+00:00", "trade", 6.025, 7.0]
["2026-09-16T18:30:50.302629+00:00", "trade", 6.025, 57.0]
["2026-09-16T18:30:50.308947+00:00", "trade", 6.025, 8.0]
["2026-09-16T18:30:50.315379+00:00", "trade", 6.025, 5.0]
["2026-09-16T18:30:50.388255+00:00", "trade", 6.025, 5722.0]
["2026-09-16T18:30:50.624469+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:50.624819+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:50.983156+00:00", "trade", 6.03, 20.0]
["2026-09-16T18:30:51.002603+00:00", "trade", 6.03, 20.0]
["2026-09-16T18:30:51.725020+00:00", "trade", 6.025, 171.0]
["2026-09-16T18:30:52.062096+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:30:52.062168+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:30:52.062188+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:52.062368+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:52.854009+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:53.956434+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:30:54.779410+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:54.780337+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:30:55.071270+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:55.134626+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:55.135433+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:55.520655+00:00", "trade", 6.025, 1.0]
["2026-09-16T18:30:55.652591+00:00", "trade", 6.0229, 4.0]
["2026-09-16T18:30:56.178755+00:00", "trade", 6.025, 6.0]
["2026-09-16T18:30:56.262826+00:00", "trade", 6.025, 2.0]
["2026-09-16T18:30:56.455777+00:00", "trade", 6.0235, 1.0]
["2026-09-16T18:30:56.457029+00:00", "trade", 6.025, 100.0]
["2026-09-16T18:30:56.457031+00:00", "trade", 6.025, 100.0]
["2026-09-16T18:30:56.564232+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:56.565074+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:56.565084+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:56.565169+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:56.566036+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:56.566136+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:56.982713+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:56.982718+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:56.982834+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:56.983590+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:57.059922+00:00", "trade", 6.0216, 1000.0]
["2026-09-16T18:30:57.586813+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:30:57.692850+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:57.957091+00:00", "trade", 6.03, 50.0]
["2026-09-16T18:30:58.179233+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:58.179329+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:58.183083+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:58.185533+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:58.186651+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:58.255372+00:00", "trade", 6.025, 1000.0]
["2026-09-16T18:30:58.256167+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:58.303830+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:58.375622+00:00", "trade", 6.025, 50.0]
["2026-09-16T18:30:58.525814+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:58.526175+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:58.526205+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:58.694117+00:00", "trade", 6.03, 20.0]
["2026-09-16T18:30:58.694641+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:58.694701+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:58.766753+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:58.955506+00:00", "trade", 6.025, 100.0]
["2026-09-16T18:30:59.402857+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:30:59.402868+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:59.402898+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:59.402973+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:59.403540+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:30:59.565631+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:31:00.007077+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:31:01.685766+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:31:02.047191+00:00", "trade", 6.025, 13.0]
["2026-09-16T18:31:02.051272+00:00", "trade", 6.025, 9.0]
["2026-09-16T18:31:02.055385+00:00", "trade", 6.025, 2.0]
["2026-09-16T18:31:02.059388+00:00", "trade", 6.025, 1.0]
["2026-09-16T18:31:02.063141+00:00", "trade", 6.025, 2.0]
["2026-09-16T18:31:02.067164+00:00", "trade", 6.025, 6.0]
["2026-09-16T18:31:02.071305+00:00", "trade", 6.025, 48.0]
["2026-09-16T18:31:02.075864+00:00", "trade", 6.025, 7.0]
["2026-09-16T18:31:02.079882+00:00", "trade", 6.025, 1.0]
["2026-09-16T18:31:02.128917+00:00", "trade", 6.025, 40.0]
["2026-09-16T18:31:02.934668+00:00", "trade", 6.025, 1.0]
["2026-09-16T18:31:03.784941+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:31:04.170504+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:31:04.502482+00:00", "trade", 6.0215, 100.0]
["2026-09-16T18:31:04.747428+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:31:04.747484+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:31:04.747489+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:31:04.748696+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:31:04.748766+00:00", "trade", 6.02, 12.0]
["2026-09-16T18:31:04.748826+00:00", "trade", 6.02, 8.0]
["2026-09-16T18:31:04.749007+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:31:04.751689+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:31:04.751739+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:31:04.751744+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:31:04.751814+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:31:04.751869+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:31:04.849136+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:31:04.849191+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:31:04.853493+00:00", "trade", 6.02, 18.0]
["2026-09-16T18:31:04.887997+00:00", "trade", 6.02, 12.0]
["2026-09-16T18:31:05.054723+00:00", "trade", 6.02, 133.0]
["2026-09-16T18:31:05.054730+00:00", "trade", 6.02, 167.0]
["2026-09-16T18:31:05.054730+00:00", "trade", 6.02, 600.0]
["2026-09-16T18:31:05.054730+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:31:05.054735+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:31:05.054735+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:31:05.054762+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:31:05.054765+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:31:05.054769+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:31:05.054772+00:00", "trade", 6.02, 65.0]
["2026-09-16T18:31:05.054772+00:00", "trade", 6.02, 500.0]
["2026-09-16T18:31:05.054784+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:31:05.054787+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:31:05.054787+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:31:05.054791+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:31:05.054796+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:31:05.054801+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:31:05.054880+00:00", "trade", 6.02, 200.0]
["2026-09-16T18:31:05.054901+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:31:05.054907+00:00", "trade", 6.02, 200.0]
["2026-09-16T18:31:05.055009+00:00", "trade", 6.02, 236.0]
["2026-09-16T18:31:05.055013+00:00", "trade", 6.02, 400.0]
["2026-09-16T18:31:05.055013+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:31:05.055091+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:31:05.055116+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:31:05.055146+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:31:05.055382+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:31:05.055391+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:31:05.055392+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:31:05.055908+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:31:05.055953+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:31:05.056008+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:31:05.056770+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:31:05.058684+00:00", "trade", 6.02, 2.0]
["2026-09-16T18:31:05.058720+00:00", "trade", 6.02, 13.0]
["2026-09-16T18:31:05.058822+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:31:05.059331+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:31:05.059336+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:31:05.059336+00:00", "trade", 6.02, 1000.0]
["2026-09-16T18:31:05.059379+00:00", "trade", 6.02, 400.0]
["2026-09-16T18:31:05.059382+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:31:05.059382+00:00", "trade", 6.02, 2.0]
["2026-09-16T18:31:05.059385+00:00", "trade", 6.02, 300.0]
["2026-09-16T18:31:05.059385+00:00", "trade", 6.02, 300.0]
["2026-09-16T18:31:05.059386+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:31:05.059412+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:31:05.059427+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:31:05.059442+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:31:05.059442+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:31:05.059466+00:00", "trade", 6.02, 10.0]
["2026-09-16T18:31:05.059492+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:31:05.059514+00:00", "trade", 6.02, 10.0]
["2026-09-16T18:31:05.059526+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:31:05.059552+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:31:05.059557+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:31:05.059572+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:05.059572+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:31:05.059574+00:00", "trade", 6.02, 300.0]
["2026-09-16T18:31:05.059577+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:31:05.059592+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:05.059597+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:05.059597+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:05.059607+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:05.059607+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:05.059617+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:05.059617+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:05.059617+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:05.059622+00:00", "trade", 6.02, 10.0]
["2026-09-16T18:31:05.059672+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:05.059697+00:00", "trade", 6.02, 10.0]
["2026-09-16T18:31:05.059736+00:00", "trade", 6.02, 10.0]
["2026-09-16T18:31:05.059792+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:05.059818+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:05.059890+00:00", "trade", 6.02, 10.0]
["2026-09-16T18:31:05.060690+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:05.060775+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:05.060795+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:05.060800+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:05.060800+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:05.060801+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:31:05.061186+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:05.061201+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:05.061267+00:00", "trade", 6.02, 300.0]
["2026-09-16T18:31:05.061267+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:31:05.061311+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:05.062203+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:05.063309+00:00", "trade", 6.02, 11.0]
["2026-09-16T18:31:05.067338+00:00", "trade", 6.02, 8.0]
["2026-09-16T18:31:05.067762+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:31:05.068884+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:05.091999+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:05.139638+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:05.139938+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:05.164502+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:05.172827+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:05.199882+00:00", "trade", 6.015, 1500.0]
["2026-09-16T18:31:05.200327+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:05.200327+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:05.200420+00:00", "trade", 6.015, 400.0]
["2026-09-16T18:31:05.200432+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:05.203089+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:05.203099+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:05.227362+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:05.227838+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:05.309106+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:05.325761+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:05.345468+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:05.372436+00:00", "trade", 6.015, 542.0]
["2026-09-16T18:31:05.407065+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:05.717177+00:00", "trade", 6.015, 85.0]
["2026-09-16T18:31:05.717198+00:00", "trade", 6.01, 85.0]
["2026-09-16T18:31:05.717223+00:00", "trade", 6.015, 1000.0]
["2026-09-16T18:31:05.717316+00:00", "trade", 6.01, 1000.0]
["2026-09-16T18:31:05.717382+00:00", "trade", 6.015, 4637.0]
["2026-09-16T18:31:05.719153+00:00", "trade", 6.01, 10000.0]
["2026-09-16T18:31:05.719589+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:05.719699+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:05.724481+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:05.728811+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:05.798291+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:05.803559+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:05.803579+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:06.045215+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:06.336734+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:06.430918+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:06.526456+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:06.526615+00:00", "trade", 6.01, 500.0]
["2026-09-16T18:31:06.526982+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:06.527569+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:06.554438+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:06.616856+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:06.641182+00:00", "trade", 6.0164, 20.0]
["2026-09-16T18:31:06.657784+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:06.792876+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:06.793347+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:06.896853+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:07.029444+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:07.130810+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:07.145205+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:07.249182+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:07.826056+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:31:07.854023+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:07.923049+00:00", "trade", 6.0211, 30.0]
["2026-09-16T18:31:07.964568+00:00", "trade", 6.015, 2.0]
["2026-09-16T18:31:08.014916+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:08.039560+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:08.140666+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:08.349569+00:00", "trade", 6.0101, 3.0]
["2026-09-16T18:31:08.375555+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:08.478150+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:08.557188+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:08.962387+00:00", "trade", 6.0221, 4.0]
["2026-09-16T18:31:09.122079+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:09.123141+00:00", "trade", 6.01, 250.0]
["2026-09-16T18:31:09.123145+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:31:09.123147+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:31:09.123147+00:00", "trade", 6.01, 50.0]
["2026-09-16T18:31:09.143855+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:09.235639+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:10.273190+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:10.430360+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:10.659165+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:10.659591+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:10.751124+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:10.790588+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:10.842195+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:31:11.074434+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:11.468252+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:11.577242+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:11.835772+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:12.788969+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:31:12.898009+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:31:13.109501+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:13.231699+00:00", "trade", 6.0258, 1.0]
["2026-09-16T18:31:13.670308+00:00", "trade", 6.022, 100.0]
["2026-09-16T18:31:13.941724+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:14.238701+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:15.014344+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:15.135708+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:15.135718+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:15.201835+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:15.530458+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:15.865496+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:15.866328+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:31:15.867115+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:15.867160+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:16.316224+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:31:16.325381+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:16.387269+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:16.710699+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:16.715157+00:00", "trade", 6.0186, 34.0]
["2026-09-16T18:31:16.715196+00:00", "trade", 6.0186, 1.0]
["2026-09-16T18:31:16.715962+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:16.727123+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:16.727389+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:16.727405+00:00", "trade", 6.01, 69.0]
["2026-09-16T18:31:16.727624+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:16.731221+00:00", "trade", 6.01, 81.0]
["2026-09-16T18:31:16.748514+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:16.753040+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:16.858862+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:16.898732+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:16.937605+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:18.092811+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:18.093077+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:18.093148+00:00", "trade", 6.01, 38.0]
["2026-09-16T18:31:18.117866+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:18.132656+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:18.618609+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:18.618814+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:18.619511+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:18.649673+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:19.001058+00:00", "trade", 6.0165, 8.0]
["2026-09-16T18:31:19.117292+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:19.117377+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:19.117427+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:19.164594+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:19.517643+00:00", "trade", 6.015, 19.0]
["2026-09-16T18:31:19.522040+00:00", "trade", 6.015, 13.0]
["2026-09-16T18:31:19.526259+00:00", "trade", 6.015, 3.0]
["2026-09-16T18:31:19.530749+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:31:19.535569+00:00", "trade", 6.015, 2.0]
["2026-09-16T18:31:19.539355+00:00", "trade", 6.015, 3.0]
["2026-09-16T18:31:19.544558+00:00", "trade", 6.015, 10.0]
["2026-09-16T18:31:19.549309+00:00", "trade", 6.015, 71.0]
["2026-09-16T18:31:19.553519+00:00", "trade", 6.015, 11.0]
["2026-09-16T18:31:19.557596+00:00", "trade", 6.015, 3.0]
["2026-09-16T18:31:19.561392+00:00", "trade", 6.015, 2.0]
["2026-09-16T18:31:19.585347+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:31:19.805095+00:00", "trade", 6.01, 50.0]
["2026-09-16T18:31:20.622933+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:21.013538+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:21.423795+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:21.727893+00:00", "trade", 6.015, 3.0]
["2026-09-16T18:31:21.728275+00:00", "trade", 6.015, 4.0]
["2026-09-16T18:31:21.782981+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:22.045777+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:22.046804+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:22.067143+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:22.180077+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:22.267109+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:22.578009+00:00", "trade", 6.015, 4.0]
["2026-09-16T18:31:23.121707+00:00", "trade", 6.022, 4.0]
["2026-09-16T18:31:23.568048+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:23.677724+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:23.678040+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:23.678065+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:23.807403+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:24.388601+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:31:24.522714+00:00", "trade", 6.0212, 31.0]
["2026-09-16T18:31:24.780887+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:24.795326+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:24.864807+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:24.886498+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:25.044733+00:00", "trade", 6.0212, 100.0]
["2026-09-16T18:31:25.760453+00:00", "trade", 6.0115, 1000.0]
["2026-09-16T18:31:26.241632+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:31:26.358991+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:28.212578+00:00", "trade", 6.015, 110.0]
["2026-09-16T18:31:28.720010+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:28.901296+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:28.901739+00:00", "trade", 6.01, 12.0]
["2026-09-16T18:31:29.208618+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:29.208647+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:31:29.208653+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:31:29.208665+00:00", "trade", 6.01, 400.0]
["2026-09-16T18:31:29.208684+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:29.208744+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:29.221048+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:29.221624+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:29.229494+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:29.235365+00:00", "trade", 6.01, 12.0]
["2026-09-16T18:31:29.244399+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:30.007095+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:30.091802+00:00", "trade", 6.0101, 1000.0]
["2026-09-16T18:31:30.241150+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:31:30.241153+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:31:30.241153+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:30.241156+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:31:30.241156+00:00", "trade", 6.01, 6.0]
["2026-09-16T18:31:30.241161+00:00", "trade", 6.01, 4.0]
["2026-09-16T18:31:30.241161+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:31:30.241165+00:00", "trade", 6.01, 400.0]
["2026-09-16T18:31:30.241165+00:00", "trade", 6.01, 33.0]
["2026-09-16T18:31:30.241169+00:00", "trade", 6.01, 30.0]
["2026-09-16T18:31:30.241169+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:31:30.241174+00:00", "trade", 6.01, 9.0]
["2026-09-16T18:31:30.241174+00:00", "trade", 6.01, 5.0]
["2026-09-16T18:31:30.241174+00:00", "trade", 6.01, 4.0]
["2026-09-16T18:31:30.241177+00:00", "trade", 6.01, 15.0]
["2026-09-16T18:31:30.241177+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:31:30.241181+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:31:30.241181+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:31:30.241184+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:31:30.241184+00:00", "trade", 6.01, 125.0]
["2026-09-16T18:31:30.241189+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:31:30.241189+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:31:30.241189+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:31:30.241193+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:31:30.241195+00:00", "trade", 6.01, 57.0]
["2026-09-16T18:31:30.241195+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:31:30.241198+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:30.241233+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:30.241288+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:31:30.241361+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:31:30.241361+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:31:30.241367+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:31:30.241367+00:00", "trade", 6.01, 29.0]
["2026-09-16T18:31:30.241367+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:31:30.241378+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:31:30.241383+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:31:30.241418+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:31:30.241433+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:31:30.241439+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:31:30.241445+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:31:30.241454+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:31:30.241463+00:00", "trade", 6.01, 72.0]
["2026-09-16T18:31:30.241484+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:30.241529+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:30.241539+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:30.241589+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:30.241664+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:30.241669+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:30.241752+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:31:30.241785+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:30.241925+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:30.242221+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:31:30.242276+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:30.242371+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:30.246751+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:30.250696+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:30.256099+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:30.258800+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:30.341632+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:30.341682+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:30.558459+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:30.683988+00:00", "trade", 6.0026, 133.0]
["2026-09-16T18:31:30.684361+00:00", "trade", 6.0026, 1.0]
["2026-09-16T18:31:30.963418+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:31.125647+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:31:31.150390+00:00", "trade", 6.0, 5000.0]
["2026-09-16T18:31:31.150469+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:31.559378+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:31.559388+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:31.592492+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:31.593259+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:31.593309+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:31.604701+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:31.971499+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:32.260430+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:31:32.488899+00:00", "trade", 6.005, 1000.0]
["2026-09-16T18:31:32.696787+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:32.868481+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:32.870756+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:32.892017+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:32.892117+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:33.519463+00:00", "trade", 6.005, 1000.0]
["2026-09-16T18:31:33.814439+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:33.814579+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:34.165099+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:34.165831+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:34.307689+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:34.312470+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:34.415477+00:00", "trade", 6.005, 10.0]
["2026-09-16T18:31:34.449677+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:34.571202+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:34.571217+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:34.571217+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:34.571221+00:00", "trade", 6.01, 18.0]
["2026-09-16T18:31:34.571247+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:34.571287+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:34.571523+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:34.571543+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:31:35.173743+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:35.174068+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:35.174369+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:35.196876+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:31:35.196917+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:35.196922+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:35.196936+00:00", "trade", 6.01, 57.0]
["2026-09-16T18:31:35.196982+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:35.197408+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:35.211079+00:00", "trade", 6.0242, 100.0]
["2026-09-16T18:31:35.219875+00:00", "trade", 6.0242, 100.0]
["2026-09-16T18:31:35.632229+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:31:35.911595+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:36.038762+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:36.039394+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:36.070799+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:36.452543+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:36.571703+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:31:36.666525+00:00", "trade", 6.0149, 100.0]
["2026-09-16T18:31:36.716462+00:00", "trade", 6.0213, 4.0]
["2026-09-16T18:31:36.830779+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:36.830995+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:36.830995+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:36.883077+00:00", "trade", 6.0209, 100.0]
["2026-09-16T18:31:36.883875+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:36.883931+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:36.955215+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:37.017173+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:37.017198+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:37.017258+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:37.092932+00:00", "trade", 6.005, 20.0]
["2026-09-16T18:31:37.101030+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:31:37.114224+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:37.224462+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:37.295772+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:37.295827+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:37.295872+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:37.311669+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:37.311735+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:37.508328+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:37.622214+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:37.641182+00:00", "trade", 6.0149, 77.0]
["2026-09-16T18:31:38.021369+00:00", "trade", 6.0073, 25.0]
["2026-09-16T18:31:38.361490+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:38.361545+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:31:38.551197+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:38.551844+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:38.551854+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:31:38.551939+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:38.555557+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:38.821967+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:38.822358+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:38.972029+00:00", "trade", 6.0076, 10.0]
["2026-09-16T18:31:39.421772+00:00", "trade", 6.0213, 10.0]
["2026-09-16T18:31:39.558892+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:39.740290+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:31:40.009360+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:40.083708+00:00", "trade", 6.005, 33.0]
["2026-09-16T18:31:41.451122+00:00", "trade", 6.0031, 80.0]
["2026-09-16T18:31:41.783808+00:00", "trade", 6.005, 332.0]
["2026-09-16T18:31:41.789452+00:00", "trade", 6.0075, 1.0]
["2026-09-16T18:31:41.797397+00:00", "trade", 6.005, 1.0]
["2026-09-16T18:31:42.424859+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:42.424964+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:43.026582+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:43.033950+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:43.036786+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:43.738438+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:44.532329+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:44.535972+00:00", "trade", 6.0075, 48.0]
["2026-09-16T18:31:44.536348+00:00", "trade", 6.0075, 1.0]
["2026-09-16T18:31:44.536769+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:44.655121+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:45.214458+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:46.306996+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:46.307106+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:46.307111+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:46.316909+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:46.316969+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:46.317014+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:46.460997+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:46.566338+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:46.566398+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:46.602710+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:47.370623+00:00", "trade", 6.01, 400.0]
["2026-09-16T18:31:47.370960+00:00", "trade", 6.0099, 400.0]
["2026-09-16T18:31:47.371270+00:00", "trade", 6.01, 500.0]
["2026-09-16T18:31:47.371321+00:00", "trade", 6.0099, 400.0]
["2026-09-16T18:31:47.371567+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:47.371568+00:00", "trade", 6.01, 2400.0]
["2026-09-16T18:31:47.371571+00:00", "trade", 6.01, 500.0]
["2026-09-16T18:31:47.371571+00:00", "trade", 6.01, 419.0]
["2026-09-16T18:31:47.371643+00:00", "trade", 6.01, 1081.0]
["2026-09-16T18:31:47.371646+00:00", "trade", 6.01, 2200.0]
["2026-09-16T18:31:47.371647+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:47.371679+00:00", "trade", 6.0099, 500.0]
["2026-09-16T18:31:47.371687+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:47.371692+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:47.371697+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:47.371717+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:31:47.371747+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:31:47.371852+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:31:47.371852+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:31:47.371877+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:31:47.371948+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:31:47.371956+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:31:47.371997+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:31:47.372094+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:31:47.372106+00:00", "trade", 6.01, 3.0]
["2026-09-16T18:31:47.372112+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:31:47.372121+00:00", "trade", 6.01, 483.0]
["2026-09-16T18:31:47.372125+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:31:47.372127+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:31:47.372130+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:31:47.372130+00:00", "trade", 6.01, 40.0]
["2026-09-16T18:31:47.372134+00:00", "trade", 6.01, 400.0]
["2026-09-16T18:31:47.372138+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:47.372140+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:31:47.372143+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:31:47.372143+00:00", "trade", 6.01, 600.0]
["2026-09-16T18:31:47.372143+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:47.372148+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:31:47.372158+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:31:47.372160+00:00", "trade", 6.01, 400.0]
["2026-09-16T18:31:47.372168+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:47.372413+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:47.372459+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:47.372484+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:47.372579+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:47.372809+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:47.373206+00:00", "trade", 6.0099, 2400.0]
["2026-09-16T18:31:47.373221+00:00", "trade", 6.015, 49.0]
["2026-09-16T18:31:47.373280+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:47.373336+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:47.373561+00:00", "trade", 6.0099, 500.0]
["2026-09-16T18:31:47.373597+00:00", "trade", 6.0099, 419.0]
["2026-09-16T18:31:47.373919+00:00", "trade", 6.0099, 100.0]
["2026-09-16T18:31:47.373952+00:00", "trade", 6.0099, 3.0]
["2026-09-16T18:31:47.374280+00:00", "trade", 6.0099, 200.0]
["2026-09-16T18:31:47.374310+00:00", "trade", 6.0099, 100.0]
["2026-09-16T18:31:47.374334+00:00", "trade", 6.0099, 600.0]
["2026-09-16T18:31:47.374638+00:00", "trade", 6.0099, 100.0]
["2026-09-16T18:31:47.375406+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:47.375612+00:00", "trade", 6.01, 400.0]
["2026-09-16T18:31:47.382026+00:00", "trade", 6.015, 750.0]
["2026-09-16T18:31:47.387545+00:00", "trade", 6.015, 49.0]
["2026-09-16T18:31:47.392464+00:00", "trade", 6.015, 50.0]
["2026-09-16T18:31:47.394236+00:00", "trade", 6.015, 1900.0]
["2026-09-16T18:31:47.407214+00:00", "trade", 6.015, 49.0]
["2026-09-16T18:31:47.408532+00:00", "trade", 6.015, 49.0]
["2026-09-16T18:31:47.415631+00:00", "trade", 6.015, 1100.0]
["2026-09-16T18:31:47.440835+00:00", "trade", 6.015, 1900.0]
["2026-09-16T18:31:47.472136+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:47.472141+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:47.484622+00:00", "trade", 6.015, 1700.0]
["2026-09-16T18:31:47.738455+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:48.227991+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:48.228097+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:48.316959+00:00", "trade", 6.015, 1500.0]
["2026-09-16T18:31:48.331192+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:48.331247+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:48.371629+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:48.375353+00:00", "trade", 6.015, 1000.0]
["2026-09-16T18:31:48.755205+00:00", "trade", 6.015, 25.0]
["2026-09-16T18:31:48.968204+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:48.968250+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:48.973708+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:48.973758+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:48.992728+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:49.047974+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:49.111035+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:49.259969+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:49.260065+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:49.283691+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:49.283811+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:49.552306+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:49.811498+00:00", "trade", 6.0205, 4.0]
["2026-09-16T18:31:50.167817+00:00", "trade", 6.0206, 100.0]
["2026-09-16T18:31:50.178664+00:00", "trade", 6.0219, 300.0]
["2026-09-16T18:31:50.412455+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:50.502298+00:00", "trade", 6.015, 19.0]
["2026-09-16T18:31:50.504556+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:31:50.571965+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:51.177340+00:00", "trade", 6.015, 13.0]
["2026-09-16T18:31:51.385153+00:00", "trade", 6.0154, 1000.0]
["2026-09-16T18:31:51.565261+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:51.941622+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:52.032759+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:52.480290+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:52.658229+00:00", "trade", 6.0205, 100.0]
["2026-09-16T18:31:52.794689+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:52.831446+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:52.929109+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:53.275660+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:53.517095+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:53.517611+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:53.525625+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:53.574767+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:53.601641+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:55.790124+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:56.054320+00:00", "trade", 6.0101, 50.0]
["2026-09-16T18:31:56.055125+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:56.060287+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:56.460385+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:56.634084+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:57.265313+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:58.568681+00:00", "trade", 6.015, 2.0]
["2026-09-16T18:31:58.697805+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:58.714906+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:58.810719+00:00", "trade", 6.0132, 19.0]
["2026-09-16T18:31:59.144875+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:59.304695+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:31:59.862559+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:32:00.007123+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:32:00.021162+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:32:00.035541+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:32:00.035546+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:32:00.035551+00:00", "trade", 6.01, 54.0]
["2026-09-16T18:32:00.067146+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:32:00.161933+00:00", "trade", 6.0205, 16.0]
["2026-09-16T18:32:00.162734+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:32:00.333701+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:32:00.785733+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:32:01.390023+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:32:01.671791+00:00", "trade", 6.015, 20.0]
["2026-09-16T18:32:01.691791+00:00", "trade", 6.015, 7.0]
["2026-09-16T18:32:01.851001+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:32:01.851006+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:32:02.101890+00:00", "trade", 6.0216, 1.0]
["2026-09-16T18:32:02.226011+00:00", "trade", 6.0116, 13.0]
["2026-09-16T18:32:02.237832+00:00", "trade", 6.0116, 5.0]
["2026-09-16T18:32:02.727513+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:32:02.732220+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:32:02.839743+00:00", "trade", 6.0216, 100.0]
["2026-09-16T18:32:02.973344+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:32:03.124692+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:32:03.179490+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:32:03.560558+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:32:03.763110+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:32:04.402120+00:00", "trade", 6.0204, 5.0]
["2026-09-16T18:32:04.602569+00:00", "trade", 6.0205, 100.0]
["2026-09-16T18:32:04.847439+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:32:06.169598+00:00", "trade", 6.0204, 20.0]
["2026-09-16T18:32:06.430193+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:32:06.535955+00:00", "trade", 6.0165, 3.0]
["2026-09-16T18:32:06.873503+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:32:06.886344+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:32:08.984071+00:00", "trade", 6.0165, 90.0]
["2026-09-16T18:32:09.323951+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:32:09.937773+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:32:09.942283+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:32:10.255048+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:32:10.552011+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:32:11.470201+00:00", "trade", 6.015, 60.0]
["2026-09-16T18:32:11.470270+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:32:11.608828+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:32:11.611600+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:32:11.621840+00:00", "trade", 6.0205, 100.0]
["2026-09-16T18:32:11.644171+00:00", "trade", 6.01, 24.0]
["2026-09-16T18:32:11.644623+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:32:12.060850+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:32:12.902349+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:32:12.958984+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:32:13.324742+00:00", "trade", 6.0201, 1.0]
["2026-09-16T18:32:14.074266+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:32:14.075188+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:32:14.105816+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:32:14.337416+00:00", "trade", 6.0203, 3.0]
["2026-09-16T18:32:17.223071+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:32:17.356704+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:32:17.806456+00:00", "trade", 6.01, 12.0]
["2026-09-16T18:32:18.500891+00:00", "trade", 6.015, 5722.0]
["2026-09-16T18:32:18.941584+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:32:19.663820+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:32:20.718670+00:00", "trade", 6.0101, 1000.0]
["2026-09-16T18:32:21.482105+00:00", "trade", 6.0205, 9.0]
["2026-09-16T18:32:22.038517+00:00", "trade", 6.01, 32.0]
["2026-09-16T18:32:22.038521+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:32:22.038581+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:32:22.038596+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:32:22.038641+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:32:22.038641+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:32:22.038652+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:32:22.038965+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:32:22.038968+00:00", "trade", 6.01, 22.0]
["2026-09-16T18:32:22.039193+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:32:22.039248+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:32:22.039849+00:00", "trade", 6.01, 32.0]
["2026-09-16T18:32:22.040360+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:32:22.040601+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:32:22.041468+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:32:22.041509+00:00", "trade", 6.01, 168.0]
["2026-09-16T18:32:22.041524+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:32:22.041527+00:00", "trade", 6.01, 900.0]
["2026-09-16T18:32:22.042799+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:32:22.042814+00:00", "trade", 6.01, 1100.0]
["2026-09-16T18:32:22.042820+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:32:22.043335+00:00", "trade", 6.01, 4968.0]
["2026-09-16T18:32:22.043337+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:32:22.043338+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:32:22.043341+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:32:22.043341+00:00", "trade", 6.01, 1100.0]
["2026-09-16T18:32:22.043344+00:00", "trade", 6.01, 8.0]
["2026-09-16T18:32:22.043347+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:32:22.043348+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:32:22.043348+00:00", "trade", 6.01, 50.0]
["2026-09-16T18:32:22.043350+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:32:22.043350+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:32:22.043398+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:32:22.043473+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:32:22.043482+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:32:22.043482+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:32:22.043485+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:32:22.043491+00:00", "trade", 6.01, 60.0]
["2026-09-16T18:32:22.043598+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:32:22.043678+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:32:22.043719+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:32:22.043723+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:32:22.043732+00:00", "trade", 6.01, 800.0]
["2026-09-16T18:32:22.043754+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:32:22.043754+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:32:22.043768+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:32:22.043799+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:32:22.043809+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:32:22.043814+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:32:22.043814+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:32:22.043849+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:32:22.043889+00:00", "trade", 6.01, 76.0]
["2026-09-16T18:32:22.043889+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:32:22.043891+00:00", "trade", 6.01, 206.0]
["2026-09-16T18:32:22.043894+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:32:22.043897+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:32:22.043900+00:00", "trade", 6.01, 93.0]
["2026-09-16T18:32:22.043900+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:32:22.043914+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:32:22.043964+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:32:22.044011+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:32:22.044014+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:32:22.044023+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:32:22.044035+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:32:22.044064+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:32:22.044074+00:00", "trade", 6.01, 67.0]
["2026-09-16T18:32:22.044074+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:22.044077+00:00", "trade", 6.01, 400.0]
["2026-09-16T18:32:22.044147+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:32:22.044189+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:32:22.044400+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:22.044450+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:22.044505+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:22.045077+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:22.045127+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:22.046139+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:22.049532+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:22.049643+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:22.049948+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:22.050068+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:22.050429+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:22.053076+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:22.053131+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:22.053330+00:00", "trade", 6.005, 1.0]
["2026-09-16T18:32:22.053968+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:22.055040+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:22.056649+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:22.056684+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:22.056815+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:22.056835+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:22.056895+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:22.056960+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:22.057085+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:22.058123+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:22.058836+00:00", "trade", 6.005, 1.0]
["2026-09-16T18:32:22.059194+00:00", "trade", 6.0, 22.0]
["2026-09-16T18:32:22.061806+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:22.071069+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:22.073626+00:00", "trade", 6.0, 13.0]
["2026-09-16T18:32:22.074176+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:22.090656+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:22.106052+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:22.116061+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:22.117151+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:32:22.143817+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:22.149499+00:00", "trade", 6.0, 6.0]
["2026-09-16T18:32:22.159053+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:22.190364+00:00", "trade", 6.0065, 2.0]
["2026-09-16T18:32:22.402585+00:00", "trade", 6.0202, 100.0]
["2026-09-16T18:32:23.051960+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:23.112840+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:23.180120+00:00", "trade", 6.0086, 200.0]
["2026-09-16T18:32:23.296923+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:23.536767+00:00", "trade", 6.0, 4.0]
["2026-09-16T18:32:23.568265+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:23.662203+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:23.754657+00:00", "trade", 6.0051, 1000.0]
["2026-09-16T18:32:24.681576+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:24.681622+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:24.683120+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:24.766368+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:24.865314+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:24.867349+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:32:24.867908+00:00", "trade", 6.0, 30.0]
["2026-09-16T18:32:24.868076+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:24.869391+00:00", "trade", 6.0, 70.0]
["2026-09-16T18:32:24.997880+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:25.691482+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:25.691537+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:25.964387+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:26.609714+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:26.644472+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:26.851666+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:26.852127+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:26.923593+00:00", "trade", 6.0202, 3.0]
["2026-09-16T18:32:26.956691+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:27.579970+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:27.814103+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:27.824478+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:27.846986+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:27.867600+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:27.960893+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:27.965443+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:27.967568+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:27.998873+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:28.270173+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:32:28.343569+00:00", "trade", 6.0201, 4.0]
["2026-09-16T18:32:28.609452+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:28.609909+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:28.719625+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:28.723068+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:28.733451+00:00", "trade", 6.005, 76.0]
["2026-09-16T18:32:28.733523+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:28.750450+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:32:28.750718+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:32:28.753456+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:28.876649+00:00", "trade", 6.005, 800.0]
["2026-09-16T18:32:28.879007+00:00", "trade", 6.005, 1200.0]
["2026-09-16T18:32:28.885565+00:00", "trade", 6.005, 1161.0]
["2026-09-16T18:32:28.900054+00:00", "trade", 6.005, 5722.0]
["2026-09-16T18:32:28.903266+00:00", "trade", 6.005, 1400.0]
["2026-09-16T18:32:28.906444+00:00", "trade", 6.005, 1100.0]
["2026-09-16T18:32:29.941641+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:30.007152+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:30.522214+00:00", "trade", 6.0127, 1.0]
["2026-09-16T18:32:30.600094+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:31.077796+00:00", "trade", 6.005, 200.0]
["2026-09-16T18:32:31.254373+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:31.700528+00:00", "trade", 6.005, 10.0]
["2026-09-16T18:32:31.854838+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:32.076210+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:32.078501+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:32.079137+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:33.357244+00:00", "trade", 6.0086, 1.0]
["2026-09-16T18:32:33.678101+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:34.105173+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:34.105925+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:34.106050+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:34.106070+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:34.106072+00:00", "trade", 6.0, 51.0]
["2026-09-16T18:32:34.106100+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:34.106140+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:34.106656+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:34.106697+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:34.106722+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:34.167451+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:34.167481+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:34.168078+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:34.340649+00:00", "trade", 6.005, 15.0]
["2026-09-16T18:32:34.395820+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:34.406771+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:35.346560+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:35.346620+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:35.348009+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:35.404045+00:00", "trade", 6.005, 4.0]
["2026-09-16T18:32:35.404117+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:35.508345+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:35.582933+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:35.977779+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:35.977845+00:00", "trade", 6.0071, 500.0]
["2026-09-16T18:32:36.160053+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:36.160223+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:32:36.160980+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:36.598467+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:36.643314+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:36.643751+00:00", "trade", 6.0094, 1055.0]
["2026-09-16T18:32:36.839652+00:00", "trade", 6.005, 1.0]
["2026-09-16T18:32:36.844297+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:36.854541+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:32:36.854811+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:32:36.854905+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:32:36.855079+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:32:36.866691+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:36.866746+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:36.986486+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:36.986551+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:37.266615+00:00", "trade", 6.0064, 82.0]
["2026-09-16T18:32:37.317850+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:37.320827+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:37.320883+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:37.339261+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:37.405885+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:37.653361+00:00", "trade", 6.0102, 77.0]
["2026-09-16T18:32:37.654151+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:37.654217+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:37.660394+00:00", "trade", 6.0102, 18.0]
["2026-09-16T18:32:37.665594+00:00", "trade", 6.0102, 1.0]
["2026-09-16T18:32:37.847076+00:00", "trade", 6.0002, 5722.0]
["2026-09-16T18:32:38.539881+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:38.540440+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:32:38.540859+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:38.977007+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:38.977018+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:38.977068+00:00", "trade", 6.01, 5000.0]
["2026-09-16T18:32:38.978205+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:39.190471+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:39.201207+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:39.213340+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:39.258437+00:00", "trade", 6.01, 4.0]
["2026-09-16T18:32:39.477602+00:00", "trade", 6.0064, 16.0]
["2026-09-16T18:32:39.477975+00:00", "trade", 6.0064, 1.0]
["2026-09-16T18:32:39.721345+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:39.722754+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:39.763250+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:39.978487+00:00", "trade", 6.005, 23.0]
["2026-09-16T18:32:40.120346+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:40.120361+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:40.428277+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:32:40.429132+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:40.581584+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:40.755253+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:40.756005+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:40.854509+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:40.855206+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:41.477719+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:41.542876+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:32:41.542876+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:32:41.543355+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:41.645814+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:42.197764+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:42.201242+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:42.429436+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:42.662541+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:42.723861+00:00", "trade", 6.0191, 5.0]
["2026-09-16T18:32:42.725245+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:42.761745+00:00", "trade", 6.0071, 201.0]
["2026-09-16T18:32:42.866141+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:42.979882+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:43.015021+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:32:43.022413+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:43.485045+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:43.503534+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:43.528945+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:43.539490+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:43.539961+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:43.540728+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:43.554050+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:43.683700+00:00", "trade", 6.005, 1.0]
["2026-09-16T18:32:44.031261+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:44.104435+00:00", "trade", 6.0195, 100.0]
["2026-09-16T18:32:44.301214+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:44.301939+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:32:44.301939+00:00", "trade", 6.0, 99.0]
["2026-09-16T18:32:44.302006+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:44.302968+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:44.400040+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:45.860513+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:45.866046+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:45.971703+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:45.990147+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:46.138645+00:00", "trade", 6.005, 82.0]
["2026-09-16T18:32:46.139453+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:46.144605+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:46.176827+00:00", "trade", 6.0014, 232.0]
["2026-09-16T18:32:46.263228+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:46.447827+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:46.449547+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:46.889585+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:46.891214+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:32:46.891711+00:00", "trade", 6.0, 30.0]
["2026-09-16T18:32:46.892553+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:32:46.893410+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:32:46.894083+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:32:46.894862+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:32:46.895683+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:32:46.897250+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:32:46.898173+00:00", "trade", 6.0, 24.0]
["2026-09-16T18:32:47.244750+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:47.245848+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:47.403444+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:47.404316+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:47.411342+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:47.425015+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:47.425787+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:47.503226+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:32:47.503235+00:00", "trade", 6.005, 1.0]
["2026-09-16T18:32:47.567083+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:32:47.569273+00:00", "trade", 6.0192, 100.0]
["2026-09-16T18:32:47.678944+00:00", "trade", 6.0192, 100.0]
["2026-09-16T18:32:47.704671+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:47.758660+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:47.785975+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:47.790335+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:48.374672+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:48.397546+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:48.401852+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:48.561134+00:00", "trade", 6.005, 300.0]
["2026-09-16T18:32:48.565877+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:48.566374+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:48.566622+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:32:48.572533+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:48.573094+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:48.573260+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:48.577129+00:00", "trade", 6.005, 1.0]
["2026-09-16T18:32:48.599417+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:48.711053+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:49.073326+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:49.215685+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:49.440596+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:49.535271+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:49.582319+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:49.745297+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:49.747171+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:50.017049+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:50.018322+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:50.202970+00:00", "trade", 6.0078, 100.0]
["2026-09-16T18:32:50.212238+00:00", "trade", 6.0078, 13.0]
["2026-09-16T18:32:50.216896+00:00", "trade", 6.0078, 12.0]
["2026-09-16T18:32:50.221148+00:00", "trade", 6.0078, 2.0]
["2026-09-16T18:32:50.256399+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:50.663318+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:51.352074+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:51.813668+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:52.219224+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:53.256310+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:53.257327+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:53.285519+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:53.286451+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:53.545314+00:00", "trade", 6.0193, 3.0]
["2026-09-16T18:32:54.170096+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:54.720748+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:54.721229+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:54.721901+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:55.110150+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:55.261292+00:00", "trade", 6.005, 129.0]
["2026-09-16T18:32:55.262087+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:55.323945+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:55.411328+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:55.554038+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:55.806374+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:55.855095+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:56.229687+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:56.514286+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:32:56.514818+00:00", "trade", 6.0, 26.0]
["2026-09-16T18:32:56.516268+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:32:56.517519+00:00", "trade", 6.0, 24.0]
["2026-09-16T18:32:56.844136+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:56.937222+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:57.052442+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:57.588697+00:00", "trade", 6.0101, 5.0]
["2026-09-16T18:32:57.739358+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:57.815123+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:58.268589+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:58.499724+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:58.499995+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:58.869460+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:58.869520+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:58.955685+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:59.231547+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:32:59.678116+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:00.007186+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:00.022842+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:00.023624+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:00.206339+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:00.280270+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:00.311289+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:00.354347+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:00.355094+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:00.355540+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:00.514468+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:00.558779+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:00.629121+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:00.637276+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:00.646438+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:00.942610+00:00", "trade", 6.0196, 300.0]
["2026-09-16T18:33:00.943405+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:01.164421+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:01.291020+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:33:01.448849+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:01.686699+00:00", "trade", 6.0099, 1.0]
["2026-09-16T18:33:01.765172+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:02.204166+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:33:02.382563+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:02.382728+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:02.382731+00:00", "trade", 6.01, 40.0]
["2026-09-16T18:33:02.383685+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:02.401919+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:02.563459+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:33:02.563474+00:00", "trade", 6.005, 20.0]
["2026-09-16T18:33:02.730020+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:03.216747+00:00", "trade", 6.005, 56.0]
["2026-09-16T18:33:03.217562+00:00", "trade", 6.0, 46.0]
["2026-09-16T18:33:03.218813+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:33:03.336886+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:03.336891+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:03.337868+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:03.357415+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:03.368642+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:03.368657+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:03.398563+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:03.461052+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:03.461528+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:03.483796+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:03.563160+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:03.564197+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:03.816553+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:04.156377+00:00", "trade", 6.0068, 25.0]
["2026-09-16T18:33:06.088215+00:00", "trade", 6.0193, 4.0]
["2026-09-16T18:33:06.100088+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:06.464522+00:00", "trade", 6.005, 129.0]
["2026-09-16T18:33:06.468654+00:00", "trade", 6.005, 89.0]
["2026-09-16T18:33:06.472903+00:00", "trade", 6.005, 22.0]
["2026-09-16T18:33:06.476355+00:00", "trade", 6.005, 7.0]
["2026-09-16T18:33:06.480144+00:00", "trade", 6.005, 16.0]
["2026-09-16T18:33:06.483846+00:00", "trade", 6.005, 1.0]
["2026-09-16T18:33:06.488110+00:00", "trade", 6.005, 2.0]
["2026-09-16T18:33:06.491911+00:00", "trade", 6.005, 21.0]
["2026-09-16T18:33:06.496091+00:00", "trade", 6.005, 65.0]
["2026-09-16T18:33:06.499727+00:00", "trade", 6.005, 466.0]
["2026-09-16T18:33:06.503621+00:00", "trade", 6.005, 72.0]
["2026-09-16T18:33:06.507278+00:00", "trade", 6.005, 26.0]
["2026-09-16T18:33:06.508831+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:06.514128+00:00", "trade", 6.005, 14.0]
["2026-09-16T18:33:06.517583+00:00", "trade", 6.005, 48.0]
["2026-09-16T18:33:06.527476+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:06.528393+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:06.540712+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:06.704933+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:06.732208+00:00", "trade", 6.005, 200.0]
["2026-09-16T18:33:06.732269+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:06.937463+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:06.938234+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:06.939166+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:06.939327+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:07.089334+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:07.090296+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:07.100441+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:07.172663+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:07.172664+00:00", "trade", 6.01, 6.0]
["2026-09-16T18:33:07.262418+00:00", "trade", 6.0195, 7.0]
["2026-09-16T18:33:07.263203+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:07.424497+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:07.424653+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:07.473670+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:07.478476+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:07.723214+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:07.801335+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:07.844538+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:07.866906+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:08.261115+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:33:08.261185+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:08.261195+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:08.262198+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:08.516433+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:08.541824+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:08.821861+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:08.873534+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:08.873900+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:08.883187+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:09.029433+00:00", "trade", 6.005, 49.0]
["2026-09-16T18:33:09.077465+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:09.181584+00:00", "trade", 6.0068, 1.0]
["2026-09-16T18:33:09.424782+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:09.425875+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:09.544131+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:09.574779+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:09.575225+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:09.615556+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:10.370615+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:10.478382+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:10.722217+00:00", "trade", 6.0075, 10.0]
["2026-09-16T18:33:11.248031+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:33:11.249032+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:33:11.249323+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:11.249333+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:11.274739+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:11.283935+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:11.418646+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:11.418997+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:11.419969+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:11.420887+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:11.455634+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:11.455980+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:11.456055+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:11.460145+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:12.207320+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:12.207826+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:12.208508+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:12.362810+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:12.489276+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:12.779919+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:12.798297+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:12.933765+00:00", "trade", 6.0086, 1.0]
["2026-09-16T18:33:13.131857+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:14.212250+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:14.212932+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:14.444639+00:00", "trade", 6.005, 21.0]
["2026-09-16T18:33:14.449865+00:00", "trade", 6.005, 49.0]
["2026-09-16T18:33:14.930245+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:33:15.405468+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:15.406350+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:15.406355+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:15.507621+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:15.844323+00:00", "trade", 6.0099, 5722.0]
["2026-09-16T18:33:15.918685+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:15.967601+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:16.079799+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:16.104643+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:16.104778+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:16.115173+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:16.127041+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:16.258364+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:16.276026+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:16.427647+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:16.456957+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:16.512219+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:16.677954+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:16.761543+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:17.461400+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:17.461460+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:18.032371+00:00", "trade", 6.0188, 100.0]
["2026-09-16T18:33:18.205287+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:18.417312+00:00", "trade", 6.0191, 4.0]
["2026-09-16T18:33:18.465216+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:18.468093+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:18.468143+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:18.469897+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:18.473521+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:18.483289+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:18.710555+00:00", "trade", 6.01, 15.0]
["2026-09-16T18:33:18.710582+00:00", "trade", 6.005, 15.0]
["2026-09-16T18:33:19.376392+00:00", "trade", 6.0, 25.0]
["2026-09-16T18:33:19.615396+00:00", "trade", 6.005, 1.0]
["2026-09-16T18:33:19.624207+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:19.626001+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:19.627604+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:19.627701+00:00", "trade", 6.0087, 7.0]
["2026-09-16T18:33:19.632386+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:19.713670+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:19.752315+00:00", "trade", 6.005, 66.0]
["2026-09-16T18:33:20.019568+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:20.160263+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:33:20.160293+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:20.160323+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:20.160351+00:00", "trade", 6.0, 33.0]
["2026-09-16T18:33:20.160354+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:20.160357+00:00", "trade", 6.0, 67.0]
["2026-09-16T18:33:20.160870+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:20.161818+00:00", "trade", 6.0069, 21.0]
["2026-09-16T18:33:20.279542+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:20.419651+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:21.056202+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:21.060097+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:21.060869+00:00", "trade", 6.005, 800.0]
["2026-09-16T18:33:21.060954+00:00", "trade", 6.005, 1900.0]
["2026-09-16T18:33:21.061059+00:00", "trade", 6.005, 800.0]
["2026-09-16T18:33:21.061480+00:00", "trade", 6.005, 752.0]
["2026-09-16T18:33:21.061492+00:00", "trade", 6.005, 48.0]
["2026-09-16T18:33:21.481644+00:00", "trade", 6.0193, 500.0]
["2026-09-16T18:33:21.554059+00:00", "trade", 6.005, 80.0]
["2026-09-16T18:33:21.554074+00:00", "trade", 6.0, 80.0]
["2026-09-16T18:33:21.554105+00:00", "trade", 6.005, 53.0]
["2026-09-16T18:33:21.554143+00:00", "trade", 6.0, 53.0]
["2026-09-16T18:33:21.554149+00:00", "trade", 6.005, 1.0]
["2026-09-16T18:33:21.554167+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:33:21.554182+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:33:21.554195+00:00", "trade", 6.005, 20.0]
["2026-09-16T18:33:21.554207+00:00", "trade", 6.005, 10.0]
["2026-09-16T18:33:21.554219+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:33:21.554231+00:00", "trade", 6.005, 1.0]
["2026-09-16T18:33:21.554252+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:33:21.554264+00:00", "trade", 6.005, 25.0]
["2026-09-16T18:33:21.554276+00:00", "trade", 6.0, 25.0]
["2026-09-16T18:33:21.554291+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:33:21.554297+00:00", "trade", 6.005, 110.0]
["2026-09-16T18:33:21.554327+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:33:21.554354+00:00", "trade", 6.0, 110.0]
["2026-09-16T18:33:21.558970+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:33:21.558994+00:00", "trade", 6.005, 1.0]
["2026-09-16T18:33:21.561300+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:33:21.662201+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:21.736305+00:00", "trade", 6.01, 63.0]
["2026-09-16T18:33:21.736332+00:00", "trade", 6.0064, 63.0]
["2026-09-16T18:33:21.754279+00:00", "trade", 6.0064, 2437.0]
["2026-09-16T18:33:21.808116+00:00", "trade", 6.005, 30.0]
["2026-09-16T18:33:21.808910+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:22.003022+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:22.003784+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:22.379985+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:22.380031+00:00", "trade", 6.0, 47.0]
["2026-09-16T18:33:22.380041+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:22.380457+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:22.380458+00:00", "trade", 6.0, 153.0]
["2026-09-16T18:33:22.380647+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:22.381200+00:00", "trade", 6.005, 750.0]
["2026-09-16T18:33:22.382322+00:00", "trade", 6.005, 750.0]
["2026-09-16T18:33:22.385012+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:22.594602+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:22.842337+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:22.874153+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:23.364152+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:33:23.590242+00:00", "trade", 6.0182, 100.0]
["2026-09-16T18:33:23.821614+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:23.998751+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:24.309691+00:00", "trade", 6.0056, 1.0]
["2026-09-16T18:33:24.309754+00:00", "trade", 6.0056, 6.0]
["2026-09-16T18:33:24.309817+00:00", "trade", 6.0056, 1.0]
["2026-09-16T18:33:24.309877+00:00", "trade", 6.0065, 36.0]
["2026-09-16T18:33:24.875124+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:25.083260+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:25.084303+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:33:25.084382+00:00", "trade", 6.0, 37.0]
["2026-09-16T18:33:25.084384+00:00", "trade", 6.0, 63.0]
["2026-09-16T18:33:26.117351+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:33:27.251791+00:00", "trade", 6.0067, 32.0]
["2026-09-16T18:33:27.253249+00:00", "trade", 6.005, 4.0]
["2026-09-16T18:33:27.266514+00:00", "trade", 6.0067, 1.0]
["2026-09-16T18:33:27.726811+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:27.785884+00:00", "trade", 6.0067, 2.0]
["2026-09-16T18:33:28.005766+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:28.041947+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:28.048142+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:28.069593+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:28.114470+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:28.120434+00:00", "trade", 6.005, 300.0]
["2026-09-16T18:33:28.159387+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:28.161462+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:28.161542+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:28.168092+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:28.295621+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:28.299475+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:28.299621+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:28.299726+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:28.302964+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:28.529946+00:00", "trade", 6.0187, 100.0]
["2026-09-16T18:33:29.571953+00:00", "trade", 6.01, 124.0]
["2026-09-16T18:33:29.571955+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:33:29.571976+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:33:29.571976+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:33:29.571979+00:00", "trade", 6.01, 60.0]
["2026-09-16T18:33:29.572007+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:29.572010+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:33:29.572010+00:00", "trade", 6.01, 4.0]
["2026-09-16T18:33:29.572012+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:29.572012+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:29.572017+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:29.572017+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:29.572019+00:00", "trade", 6.01, 210.0]
["2026-09-16T18:33:29.572022+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:33:29.572025+00:00", "trade", 6.01, 9.0]
["2026-09-16T18:33:29.572028+00:00", "trade", 6.01, 400.0]
["2026-09-16T18:33:29.572028+00:00", "trade", 6.01, 1277.0]
["2026-09-16T18:33:29.572042+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:29.572046+00:00", "trade", 6.01, 3423.0]
["2026-09-16T18:33:29.572046+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:33:29.572052+00:00", "trade", 6.01, 1176.0]
["2026-09-16T18:33:29.572055+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:33:29.572057+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:29.572059+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:33:29.572059+00:00", "trade", 6.01, 300.0]
["2026-09-16T18:33:29.572062+00:00", "trade", 6.01, 1500.0]
["2026-09-16T18:33:29.572076+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:33:29.572076+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:33:29.572082+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:33:29.572082+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:29.572087+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:29.572137+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:29.572137+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:29.572142+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:29.572142+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:29.572169+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:33:29.572182+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:29.572187+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:29.572217+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:29.572242+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:33:29.572252+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:33:29.572262+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:33:29.572262+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:33:29.572277+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:33:29.572332+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:33:29.572337+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:33:29.572342+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:33:29.572342+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:33:29.572352+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:33:29.572362+00:00", "trade", 6.01, 30.0]
["2026-09-16T18:33:29.572372+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:33:29.572443+00:00", "trade", 6.01, 70.0]
["2026-09-16T18:33:29.572473+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:33:29.572658+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:33:29.572678+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:33:29.572764+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:33:29.572773+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:33:29.572808+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:29.572884+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:29.572884+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:29.572969+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:29.573074+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:29.573275+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:29.573716+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:29.573721+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:29.573981+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:29.574006+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:29.574096+00:00", "trade", 6.01, 11.0]
["2026-09-16T18:33:29.574157+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:29.574372+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:29.574557+00:00", "trade", 6.01, 7.0]
["2026-09-16T18:33:29.575149+00:00", "trade", 6.01, 13.0]
["2026-09-16T18:33:29.575545+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:29.576051+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:29.576056+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:29.576392+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:29.580141+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:29.583770+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:29.584531+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:29.584540+00:00", "trade", 6.015, 30.0]
["2026-09-16T18:33:29.585048+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:29.585385+00:00", "trade", 6.01, 13.0]
["2026-09-16T18:33:29.586160+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:29.586645+00:00", "trade", 6.015, 3.0]
["2026-09-16T18:33:29.590536+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:29.592530+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:29.603245+00:00", "trade", 6.015, 25.0]
["2026-09-16T18:33:29.626998+00:00", "trade", 6.015, 25.0]
["2026-09-16T18:33:29.638555+00:00", "trade", 6.015, 600.0]
["2026-09-16T18:33:29.681597+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:29.743694+00:00", "trade", 6.019, 72.0]
["2026-09-16T18:33:29.807446+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:33:29.819577+00:00", "trade", 6.015, 25.0]
["2026-09-16T18:33:29.844932+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:29.845398+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:29.846039+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:29.874542+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:29.951876+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:29.976680+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:29.979783+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:30.000101+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:30.002762+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:30.007213+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:30.054215+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:30.080864+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:30.127931+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:30.128297+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:30.128738+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:30.129184+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:30.142119+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:30.242734+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:30.249164+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:30.383590+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:30.427509+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:30.563077+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:30.569613+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:30.572008+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:30.572805+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:30.572850+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:30.576153+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:30.578399+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:30.614575+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:30.722196+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:30.736200+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:30.812762+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:30.813028+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:30.814245+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:30.822090+00:00", "trade", 6.015, 10.0]
["2026-09-16T18:33:30.884463+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:30.884904+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:30.885355+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:30.989262+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:30.995991+00:00", "trade", 6.0184, 4.0]
["2026-09-16T18:33:32.119389+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:32.239450+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:32.245429+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:32.345486+00:00", "trade", 6.0165, 1.0]
["2026-09-16T18:33:32.350721+00:00", "trade", 6.015, 800.0]
["2026-09-16T18:33:32.375519+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:32.462070+00:00", "trade", 6.019, 5.0]
["2026-09-16T18:33:32.513383+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:32.555603+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:32.557262+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:32.579355+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:32.815838+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:32.817041+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:32.819012+00:00", "trade", 6.0088, 2.0]
["2026-09-16T18:33:32.819033+00:00", "trade", 6.0088, 2.0]
["2026-09-16T18:33:32.827020+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:32.840412+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:32.927233+00:00", "trade", 6.02, 18.0]
["2026-09-16T18:33:32.927236+00:00", "trade", 6.02, 11.0]
["2026-09-16T18:33:32.927248+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:32.927334+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:32.935734+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:32.949667+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:32.950063+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:32.950699+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:32.954904+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:32.973479+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:32.974897+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:33.013213+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:33.096121+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:33.129550+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:33.130427+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:33.141263+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:33.279162+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:33.445172+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:33.447057+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:33.447132+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:33.448530+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:33.590543+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:33.590598+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:33.591420+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:33.606697+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:33.606842+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:33.614290+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:33.665367+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:33.665527+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:33.666334+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:33.666349+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:33.682212+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:33.721330+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:33.721871+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:33.751667+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:33.754524+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:33.756393+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:33.769525+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:33.791402+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:33.796434+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:33.802759+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:33.802814+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:33.803245+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:33.868385+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:33.868440+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:33.915267+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:33.929541+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:34.107608+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:33:34.318958+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:34.517581+00:00", "trade", 6.015, 5722.0]
["2026-09-16T18:33:34.519797+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:34.618252+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:34.618255+00:00", "trade", 6.015, 57.0]
["2026-09-16T18:33:34.618257+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:34.618762+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:34.618918+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:34.626395+00:00", "trade", 6.02, 58.0]
["2026-09-16T18:33:34.626812+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:34.626822+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:34.626892+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:34.703285+00:00", "trade", 6.02, 1000.0]
["2026-09-16T18:33:34.729493+00:00", "trade", 6.015, 72.0]
["2026-09-16T18:33:34.729495+00:00", "trade", 6.015, 10.0]
["2026-09-16T18:33:34.729742+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:34.732493+00:00", "trade", 6.015, 19.0]
["2026-09-16T18:33:34.740933+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:34.779044+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:34.840611+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:34.847794+00:00", "trade", 6.015, 20.0]
["2026-09-16T18:33:34.910932+00:00", "trade", 6.015, 30.0]
["2026-09-16T18:33:34.910996+00:00", "trade", 6.015, 10.0]
["2026-09-16T18:33:34.914270+00:00", "trade", 6.015, 45.0]
["2026-09-16T18:33:35.011989+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:35.214644+00:00", "trade", 6.0178, 100.0]
["2026-09-16T18:33:35.282914+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:36.672334+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:36.681395+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:36.894638+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:36.909454+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:36.955238+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:37.114883+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:37.242533+00:00", "trade", 6.015, 21.0]
["2026-09-16T18:33:37.436344+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:37.436514+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:37.441290+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:37.627464+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:37.654328+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:37.667704+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:33:37.668607+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:37.983151+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:38.002121+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:33:38.008156+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:38.008161+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:38.008176+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:38.008176+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:38.008232+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:33:38.008632+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:38.008752+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:38.008836+00:00", "trade", 6.01, 900.0]
["2026-09-16T18:33:38.008894+00:00", "trade", 6.01, 80.0]
["2026-09-16T18:33:38.009396+00:00", "trade", 6.01, 900.0]
["2026-09-16T18:33:38.036303+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:38.144417+00:00", "trade", 6.015, 30.0]
["2026-09-16T18:33:38.153767+00:00", "trade", 6.015, 21.0]
["2026-09-16T18:33:38.161637+00:00", "trade", 6.015, 6.0]
["2026-09-16T18:33:38.169994+00:00", "trade", 6.015, 2.0]
["2026-09-16T18:33:38.178897+00:00", "trade", 6.015, 4.0]
["2026-09-16T18:33:38.185968+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:33:38.193434+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:33:38.198095+00:00", "trade", 6.015, 5.0]
["2026-09-16T18:33:38.203126+00:00", "trade", 6.015, 15.0]
["2026-09-16T18:33:38.207878+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:33:38.213296+00:00", "trade", 6.015, 105.0]
["2026-09-16T18:33:38.217675+00:00", "trade", 6.015, 17.0]
["2026-09-16T18:33:38.221987+00:00", "trade", 6.015, 6.0]
["2026-09-16T18:33:38.226236+00:00", "trade", 6.015, 4.0]
["2026-09-16T18:33:38.985790+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:39.013245+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:39.049757+00:00", "trade", 6.0098, 6.0]
["2026-09-16T18:33:39.064020+00:00", "trade", 6.0098, 5.0]
["2026-09-16T18:33:39.071535+00:00", "trade", 6.0098, 5.0]
["2026-09-16T18:33:39.079086+00:00", "trade", 6.0099, 2.0]
["2026-09-16T18:33:39.090254+00:00", "trade", 6.0086, 34.0]
["2026-09-16T18:33:39.152169+00:00", "trade", 6.009, 186.0]
["2026-09-16T18:33:39.188783+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:39.210610+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:39.334099+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:39.334159+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:39.341584+00:00", "trade", 6.0101, 1000.0]
["2026-09-16T18:33:39.660295+00:00", "trade", 6.0101, 60.0]
["2026-09-16T18:33:39.660304+00:00", "trade", 6.01, 60.0]
["2026-09-16T18:33:39.660343+00:00", "trade", 6.0101, 200.0]
["2026-09-16T18:33:39.660358+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:33:39.660500+00:00", "trade", 6.0101, 740.0]
["2026-09-16T18:33:39.679914+00:00", "trade", 6.0101, 5722.0]
["2026-09-16T18:33:39.680440+00:00", "trade", 6.01, 2700.0]
["2026-09-16T18:33:39.680444+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:39.680446+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:33:39.680446+00:00", "trade", 6.01, 600.0]
["2026-09-16T18:33:39.680449+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:33:39.680464+00:00", "trade", 6.01, 2.0]
["2026-09-16T18:33:39.680473+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:33:39.680474+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:39.680499+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:39.680588+00:00", "trade", 6.01, 11.0]
["2026-09-16T18:33:39.680593+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:33:39.680593+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:33:39.680595+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:39.680600+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:33:39.680606+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:33:39.680610+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:33:39.680621+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:33:39.680625+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:33:39.680625+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:33:39.680645+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:33:39.680655+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:33:39.680660+00:00", "trade", 6.01, 21.0]
["2026-09-16T18:33:39.680660+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:39.680663+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:33:39.680665+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:39.680686+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:39.680710+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:39.680733+00:00", "trade", 6.01, 39.0]
["2026-09-16T18:33:39.680738+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:33:39.680738+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:33:39.680740+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:39.680755+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:39.680755+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:39.680840+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:39.680858+00:00", "trade", 6.01, 12.0]
["2026-09-16T18:33:39.680960+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:39.680965+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:39.681026+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:39.681031+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:39.681087+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:33:39.681090+00:00", "trade", 6.01, 243.0]
["2026-09-16T18:33:39.681161+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:39.681762+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:39.681853+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:39.682641+00:00", "trade", 6.005, 200.0]
["2026-09-16T18:33:39.683095+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:39.683577+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:39.684649+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:39.686055+00:00", "trade", 6.01, 7.0]
["2026-09-16T18:33:39.687923+00:00", "trade", 6.01, 4.0]
["2026-09-16T18:33:39.704376+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:39.704451+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:39.790216+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:39.907164+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:40.242673+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:40.264791+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:40.466998+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:40.505033+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:40.505520+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:40.506482+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:40.576654+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:40.692350+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:40.692395+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:41.353093+00:00", "trade", 6.018, 100.0]
["2026-09-16T18:33:41.562509+00:00", "trade", 6.005, 1000.0]
["2026-09-16T18:33:41.855555+00:00", "trade", 6.018, 3.0]
["2026-09-16T18:33:41.870029+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:41.870095+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:41.879903+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:41.882394+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:41.883341+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:41.883441+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:41.883948+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:41.888052+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:41.977415+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:41.980889+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:42.417508+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:42.512585+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:42.515191+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:42.516023+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:42.516063+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:42.518800+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:42.520068+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:42.520248+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:42.567855+00:00", "trade", 6.008, 7.0]
["2026-09-16T18:33:42.637848+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:42.715410+00:00", "trade", 6.005, 1000.0]
["2026-09-16T18:33:43.303424+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:43.304221+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:43.306531+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:43.369085+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:43.369143+00:00", "trade", 6.005, 68.0]
["2026-09-16T18:33:43.369210+00:00", "trade", 6.005, 32.0]
["2026-09-16T18:33:43.369396+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:43.389413+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:43.434600+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:33:43.544413+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:43.544543+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:43.910643+00:00", "trade", 6.0099, 1000.0]
["2026-09-16T18:33:44.077222+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:44.132133+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:44.206866+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:44.398246+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:44.703017+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:44.703072+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:44.703890+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:44.705075+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:33:44.705671+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:33:44.707513+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:44.807256+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:44.890193+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:44.892163+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:45.356494+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:45.359015+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:45.570408+00:00", "trade", 6.0099, 1000.0]
["2026-09-16T18:33:46.070625+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:46.100446+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:46.164829+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:46.211931+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:46.573167+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:46.665063+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:33:46.713677+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:46.713747+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:46.780055+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:46.782050+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:46.782290+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:46.790550+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:46.794359+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:46.794434+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:47.090354+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:47.099562+00:00", "trade", 6.005, 2500.0]
["2026-09-16T18:33:47.266298+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:47.429692+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:47.659620+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:47.724068+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:47.878170+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:47.879033+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:47.971854+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:47.972260+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:48.065813+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:48.067462+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:48.069181+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:48.074112+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:48.110744+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:48.189547+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:48.331004+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:48.331084+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:48.332601+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:33:48.387639+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:48.387641+00:00", "trade", 6.01, 500.0]
["2026-09-16T18:33:48.387641+00:00", "trade", 6.01, 300.0]
["2026-09-16T18:33:48.387644+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:33:48.387694+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:48.387714+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:48.387719+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:48.469379+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:48.535787+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:48.611412+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:48.682622+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:48.686451+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:48.862831+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:48.933474+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:48.993156+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:49.098733+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:49.099620+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:49.103509+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:49.387696+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:49.709758+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:49.709908+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:49.718669+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:50.047096+00:00", "trade", 6.0081, 10.0]
["2026-09-16T18:33:50.364142+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:50.366598+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:50.366683+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:50.372041+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:50.373890+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:50.374642+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:50.377869+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:50.498357+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:50.560921+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:50.560936+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:50.560971+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:50.728099+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:51.021723+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:51.155296+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:51.512587+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:51.514377+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:51.554868+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:51.604000+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:51.606666+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:51.638572+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:51.642737+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:51.741247+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:52.011254+00:00", "trade", 6.0093, 18.0]
["2026-09-16T18:33:52.082304+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:52.118365+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:52.119001+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:33:52.120691+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:52.182122+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:52.268919+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:52.535108+00:00", "trade", 6.0175, 3.0]
["2026-09-16T18:33:52.536125+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:53.564585+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:53.564645+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:53.564715+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:33:53.564779+00:00", "trade", 6.01, 19.0]
["2026-09-16T18:33:53.564836+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:33:53.564875+00:00", "trade", 6.01, 1100.0]
["2026-09-16T18:33:53.564876+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:53.564879+00:00", "trade", 6.01, 300.0]
["2026-09-16T18:33:53.564879+00:00", "trade", 6.01, 1100.0]
["2026-09-16T18:33:53.564896+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:53.564901+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:53.564901+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:53.564911+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:53.564951+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:33:53.564986+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:33:53.564986+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:33:53.564996+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:33:53.565086+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:33:53.565091+00:00", "trade", 6.01, 116.0]
["2026-09-16T18:33:53.565101+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:33:53.565131+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:33:53.565179+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:33:53.565267+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:33:53.565267+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:33:53.565277+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:33:53.565317+00:00", "trade", 6.01, 116.0]
["2026-09-16T18:33:53.565335+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:33:53.565338+00:00", "trade", 6.01, 400.0]
["2026-09-16T18:33:53.565342+00:00", "trade", 6.01, 1555.0]
["2026-09-16T18:33:53.565365+00:00", "trade", 6.01, 14.0]
["2026-09-16T18:33:53.565390+00:00", "trade", 6.01, 84.0]
["2026-09-16T18:33:53.565411+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:33:53.565412+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:53.565425+00:00", "trade", 6.01, 1956.0]
["2026-09-16T18:33:53.565502+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:53.565507+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:33:53.565603+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:33:53.565651+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:33:53.565651+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:33:53.565657+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:33:53.565658+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:53.565658+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:33:53.565660+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:33:53.565663+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:33:53.565664+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:33:53.565664+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:33:53.565669+00:00", "trade", 6.01, 800.0]
["2026-09-16T18:33:53.565669+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:33:53.565669+00:00", "trade", 6.01, 600.0]
["2026-09-16T18:33:53.565672+00:00", "trade", 6.01, 58.0]
["2026-09-16T18:33:53.565762+00:00", "trade", 6.01, 536.0]
["2026-09-16T18:33:53.565777+00:00", "trade", 6.01, 550.0]
["2026-09-16T18:33:53.565783+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:33:53.565783+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:33:53.565788+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:33:53.565788+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:33:53.565788+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:33:53.565793+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:33:53.565793+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:33:53.565843+00:00", "trade", 6.01, 685.0]
["2026-09-16T18:33:53.565897+00:00", "trade", 6.01, 300.0]
["2026-09-16T18:33:53.565963+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:33:53.566198+00:00", "trade", 6.01, 300.0]
["2026-09-16T18:33:53.566258+00:00", "trade", 6.01, 600.0]
["2026-09-16T18:33:53.566259+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:33:53.567527+00:00", "trade", 6.01, 14.0]
["2026-09-16T18:33:53.570137+00:00", "trade", 6.01, 55.0]
["2026-09-16T18:33:53.610533+00:00", "trade", 6.01, 40.0]
["2026-09-16T18:33:53.624203+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:33:53.629650+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:33:53.629650+00:00", "trade", 6.01, 4.0]
["2026-09-16T18:33:53.671605+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:33:53.756702+00:00", "trade", 6.01, 5722.0]
["2026-09-16T18:33:53.888246+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:33:53.902425+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:33:53.902429+00:00", "trade", 6.01, 134.0]
["2026-09-16T18:33:53.902430+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:33:53.902430+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:33:53.902432+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:33:53.902432+00:00", "trade", 6.01, 66.0]
["2026-09-16T18:33:53.902475+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:33:54.005956+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:33:54.038780+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:33:54.049840+00:00", "trade", 6.01, 1900.0]
["2026-09-16T18:33:54.050568+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:33:54.050568+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:33:54.050571+00:00", "trade", 6.01, 34.0]
["2026-09-16T18:33:54.050573+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:54.050574+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:33:54.050578+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:33:54.050578+00:00", "trade", 6.01, 400.0]
["2026-09-16T18:33:54.050583+00:00", "trade", 6.01, 75.0]
["2026-09-16T18:33:54.050583+00:00", "trade", 6.01, 1900.0]
["2026-09-16T18:33:54.050618+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:54.050688+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:54.050853+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:54.050924+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:54.051028+00:00", "trade", 6.015, 30.0]
["2026-09-16T18:33:54.051031+00:00", "trade", 6.015, 10.0]
["2026-09-16T18:33:54.051079+00:00", "trade", 6.015, 3.0]
["2026-09-16T18:33:54.051079+00:00", "trade", 6.015, 11.0]
["2026-09-16T18:33:54.051761+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:54.051912+00:00", "trade", 6.015, 11.0]
["2026-09-16T18:33:54.052192+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:54.053070+00:00", "trade", 6.015, 11.0]
["2026-09-16T18:33:54.053570+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:54.055199+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:54.058492+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:54.058562+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:54.065884+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:54.067929+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:54.067984+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:54.071528+00:00", "trade", 6.015, 11.0]
["2026-09-16T18:33:54.126823+00:00", "trade", 6.015, 20.0]
["2026-09-16T18:33:54.150536+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:54.188060+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:54.348267+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:54.364932+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:54.452500+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:54.452851+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:54.453492+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:54.453773+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:54.551391+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:54.717190+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:33:54.719905+00:00", "trade", 6.0117, 2500.0]
["2026-09-16T18:33:55.150773+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:55.150828+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:55.622372+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:55.721768+00:00", "trade", 6.015, 11.0]
["2026-09-16T18:33:55.859951+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:33:55.860559+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:55.940816+00:00", "trade", 6.0138, 1000.0]
["2026-09-16T18:33:56.276359+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:56.276364+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:56.276455+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:56.276886+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:56.433937+00:00", "trade", 6.015, 5000.0]
["2026-09-16T18:33:56.760964+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:56.786870+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:56.800112+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:56.800161+00:00", "trade", 6.0101, 1000.0]
["2026-09-16T18:33:57.010318+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:57.051471+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:57.961627+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:33:58.491947+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:58.496723+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:58.496863+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:58.498187+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:58.775502+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:58.981037+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:59.317547+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:33:59.344457+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:33:59.630845+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:34:00.007241+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:34:00.054122+00:00", "trade", 6.0174, 900.0]
["2026-09-16T18:34:00.070493+00:00", "trade", 6.0165, 600.0]
["2026-09-16T18:34:00.077560+00:00", "trade", 6.0092, 100.0]
["2026-09-16T18:34:00.206947+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:34:00.937522+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:34:01.478881+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:34:01.542779+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:34:01.664831+00:00", "trade", 6.0158, 100.0]
["2026-09-16T18:34:01.665626+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:34:02.272707+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:34:02.839082+00:00", "trade", 6.0114, 115.0]
["2026-09-16T18:34:02.882335+00:00", "trade", 6.0099, 10.0]
["2026-09-16T18:34:03.060978+00:00", "trade", 6.0172, 200.0]
["2026-09-16T18:34:03.167684+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:34:03.403013+00:00", "trade", 6.0092, 5.0]
["2026-09-16T18:34:03.431924+00:00", "trade", 6.015, 10.0]
["2026-09-16T18:34:03.503118+00:00", "trade", 6.015, 10.0]
["2026-09-16T18:34:03.522596+00:00", "trade", 6.015, 10.0]
["2026-09-16T18:34:03.636152+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:34:04.787535+00:00", "trade", 6.015, 5722.0]
["2026-09-16T18:34:04.937258+00:00", "trade", 6.01, 265.0]
["2026-09-16T18:34:05.080017+00:00", "trade", 6.0199, 4.0]
["2026-09-16T18:34:05.082315+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:34:05.143390+00:00", "trade", 6.015, 200.0]
["2026-09-16T18:34:05.547237+00:00", "trade", 6.0166, 3.0]
["2026-09-16T18:34:05.750443+00:00", "trade", 6.0166, 100.0]
["2026-09-16T18:34:06.027517+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:34:06.189850+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:34:06.427800+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:34:06.502177+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:34:06.889430+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:34:06.890597+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:34:07.332948+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:34:08.438298+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:34:08.731774+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:34:08.732758+00:00", "trade", 6.01, 8.0]
["2026-09-16T18:34:08.805567+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:34:08.946910+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:34:08.963725+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:34:10.439590+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:34:10.439701+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:34:10.457904+00:00", "trade", 6.015, 4.0]
["2026-09-16T18:34:10.457907+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:34:10.458260+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:34:10.462690+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:34:10.516388+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:34:10.545848+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:34:11.032698+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:34:11.849992+00:00", "trade", 6.0136, 1000.0]
["2026-09-16T18:34:13.779033+00:00", "trade", 6.0161, 831.0]
["2026-09-16T18:34:13.780148+00:00", "trade", 6.015, 4.0]
["2026-09-16T18:34:14.024304+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:34:15.329818+00:00", "trade", 6.0119, 1000.0]
["2026-09-16T18:34:16.121329+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:34:16.122251+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:34:16.457059+00:00", "trade", 6.0146, 400.0]
["2026-09-16T18:34:16.983818+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:34:16.988148+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:34:17.699492+00:00", "trade", 6.0165, 50.0]
["2026-09-16T18:34:17.862902+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:34:18.017127+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:34:18.198572+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:34:18.927147+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:34:19.067483+00:00", "trade", 6.0164, 4.0]
["2026-09-16T18:34:19.190855+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:34:19.239666+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:34:19.394753+00:00", "trade", 6.0165, 2.0]
["2026-09-16T18:34:19.672257+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:34:20.652481+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:34:20.814748+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:34:20.816594+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:34:20.817219+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:34:22.119722+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:34:22.660210+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:34:22.862376+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:34:22.873658+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:34:23.785590+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:34:23.786392+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:34:23.886146+00:00", "trade", 6.015, 20.0]
["2026-09-16T18:34:24.282196+00:00", "trade", 6.0178, 100.0]
["2026-09-16T18:34:24.319782+00:00", "trade", 6.0111, 10.0]
["2026-09-16T18:34:24.763149+00:00", "trade", 6.015, 10.0]
["2026-09-16T18:34:24.793630+00:00", "trade", 6.0112, 7.0]
["2026-09-16T18:34:26.872277+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:34:27.168537+00:00", "trade", 6.015, 2.0]
["2026-09-16T18:34:28.434418+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:34:30.007264+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:34:30.108616+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:34:30.167355+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:34:30.553941+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:34:30.554012+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:34:30.554062+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:34:30.989489+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:34:30.991925+00:00", "trade", 6.01, 3.0]
["2026-09-16T18:34:30.991982+00:00", "trade", 6.01, 17.0]
["2026-09-16T18:34:30.992039+00:00", "trade", 6.01, 11.0]
["2026-09-16T18:34:30.992099+00:00", "trade", 6.01, 8.0]
["2026-09-16T18:34:31.006804+00:00", "trade", 6.015, 300.0]
["2026-09-16T18:34:31.087886+00:00", "trade", 6.01, 44.0]
["2026-09-16T18:34:31.217167+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:34:31.571829+00:00", "trade", 6.01, 11.0]
["2026-09-16T18:34:31.617976+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:34:31.618322+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:34:31.618561+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:34:31.618561+00:00", "trade", 6.01, 6.0]
["2026-09-16T18:34:31.618563+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:34:31.618575+00:00", "trade", 6.01, 2100.0]
["2026-09-16T18:34:31.618578+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:34:31.618582+00:00", "trade", 6.01, 400.0]
["2026-09-16T18:34:31.618585+00:00", "trade", 6.01, 1500.0]
["2026-09-16T18:34:31.618587+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:34:31.618603+00:00", "trade", 6.01, 57.0]
["2026-09-16T18:34:31.618606+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:34:31.618609+00:00", "trade", 6.01, 51.0]
["2026-09-16T18:34:31.618627+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:34:31.618633+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:34:31.618637+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:34:31.618662+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:34:31.618673+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:34:31.618698+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:34:31.618713+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:34:31.618773+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:34:31.618783+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:34:31.618788+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:34:31.618807+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:34:31.618808+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:31.618808+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:34:31.618810+00:00", "trade", 6.01, 178.0]
["2026-09-16T18:34:31.618823+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:31.618823+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:31.618828+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:31.618839+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:31.618863+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:31.618873+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:31.618888+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:31.618938+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:31.618973+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:31.619013+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:31.619169+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:31.619264+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:31.619333+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:34:31.619336+00:00", "trade", 6.01, 300.0]
["2026-09-16T18:34:31.619336+00:00", "trade", 6.01, 400.0]
["2026-09-16T18:34:31.619379+00:00", "trade", 6.01, 600.0]
["2026-09-16T18:34:31.619381+00:00", "trade", 6.01, 300.0]
["2026-09-16T18:34:31.619385+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:34:31.619391+00:00", "trade", 6.01, 800.0]
["2026-09-16T18:34:31.619391+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:34:31.619391+00:00", "trade", 6.01, 600.0]
["2026-09-16T18:34:31.619397+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:34:31.619397+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:34:31.619397+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:34:31.619400+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:34:31.619402+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:34:31.619404+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:31.619405+00:00", "trade", 6.01, 210.0]
["2026-09-16T18:34:31.619405+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:34:31.619405+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:34:31.619449+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:31.619810+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:31.619900+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:31.620372+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:31.620412+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:31.620607+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:31.620868+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:31.622993+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:31.623083+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:31.623148+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:31.623158+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:31.623910+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:31.629659+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:31.629681+00:00", "trade", 6.005, 300.0]
["2026-09-16T18:34:31.634641+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:31.649060+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:31.654090+00:00", "trade", 6.005, 500.0]
["2026-09-16T18:34:31.656447+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:31.692799+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:31.712897+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:31.728329+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:31.729301+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:31.761608+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:31.761658+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:31.782989+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:31.996994+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:31.998046+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:32.083119+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:32.083575+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:32.083785+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:32.097132+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:32.097833+00:00", "trade", 6.0081, 5722.0]
["2026-09-16T18:34:32.141087+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:32.388791+00:00", "trade", 6.0065, 3.0]
["2026-09-16T18:34:33.123901+00:00", "trade", 6.005, 1.0]
["2026-09-16T18:34:33.125457+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:33.126459+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:33.238790+00:00", "trade", 6.005, 1000.0]
["2026-09-16T18:34:33.338449+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:33.338494+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:33.339281+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:33.339388+00:00", "trade", 6.005, 1500.0]
["2026-09-16T18:34:33.589978+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:33.683275+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:33.775420+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:33.775831+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:34.181598+00:00", "trade", 6.004, 1000.0]
["2026-09-16T18:34:34.182154+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:34.187552+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:34.283382+00:00", "trade", 6.0159, 2.0]
["2026-09-16T18:34:34.624462+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:34.624808+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:34.624994+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:34.625004+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:34.625011+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:34:34.625013+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:34.625024+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:34.625184+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:34.625314+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:34.625615+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:34.625620+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:34.867266+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:35.630964+00:00", "trade", 6.005, 1000.0]
["2026-09-16T18:34:36.174710+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:36.174765+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:36.174830+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:36.175126+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:36.175331+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:36.223708+00:00", "trade", 6.0094, 1.0]
["2026-09-16T18:34:36.224558+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:36.479305+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:36.533725+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:36.588380+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:36.838446+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:36.963754+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:37.082151+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:37.082903+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:37.096616+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:37.135862+00:00", "trade", 6.005, 1000.0]
["2026-09-16T18:34:37.558651+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:37.976216+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:38.095269+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:38.095842+00:00", "trade", 6.005, 750.0]
["2026-09-16T18:34:38.096555+00:00", "trade", 6.005, 750.0]
["2026-09-16T18:34:38.096816+00:00", "trade", 6.005, 400.0]
["2026-09-16T18:34:38.099304+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:38.099349+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:38.103710+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:38.379895+00:00", "trade", 6.01, 37.0]
["2026-09-16T18:34:38.619963+00:00", "trade", 6.0086, 500.0]
["2026-09-16T18:34:38.641296+00:00", "trade", 6.005, 11.0]
["2026-09-16T18:34:38.649445+00:00", "trade", 6.005, 25.0]
["2026-09-16T18:34:38.817747+00:00", "trade", 6.005, 10.0]
["2026-09-16T18:34:38.918133+00:00", "trade", 6.005, 76.0]
["2026-09-16T18:34:39.148358+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:39.256195+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:39.810081+00:00", "trade", 6.0074, 150.0]
["2026-09-16T18:34:40.103442+00:00", "trade", 6.0014, 1.0]
["2026-09-16T18:34:40.478781+00:00", "trade", 6.005, 50.0]
["2026-09-16T18:34:40.493606+00:00", "trade", 6.005, 50.0]
["2026-09-16T18:34:40.521552+00:00", "trade", 6.0074, 300.0]
["2026-09-16T18:34:40.764487+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:40.764537+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:40.775338+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:40.779448+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:40.877291+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:41.066973+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:41.067033+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:41.067319+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:41.302356+00:00", "trade", 6.0098, 1.0]
["2026-09-16T18:34:41.342008+00:00", "trade", 6.0171, 23.0]
["2026-09-16T18:34:41.733586+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:34:41.734342+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:41.742643+00:00", "trade", 6.0171, 200.0]
["2026-09-16T18:34:41.825144+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:41.852513+00:00", "trade", 6.005, 4.0]
["2026-09-16T18:34:41.852531+00:00", "trade", 6.0, 4.0]
["2026-09-16T18:34:41.937751+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:34:42.130000+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:42.130130+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:42.137162+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:42.137172+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:42.137183+00:00", "trade", 6.01, 16.0]
["2026-09-16T18:34:42.142611+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:34:42.250241+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:43.230371+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:43.230376+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:43.446661+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:43.461326+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:43.466263+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:43.484190+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:43.523685+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:43.540865+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:43.621718+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:43.642927+00:00", "trade", 6.0101, 26.0]
["2026-09-16T18:34:43.683425+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:43.683440+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:43.684688+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:44.058273+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:44.242582+00:00", "trade", 6.0101, 12.0]
["2026-09-16T18:34:44.249498+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:44.277019+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:44.312067+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:44.490683+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:44.532983+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:44.844691+00:00", "trade", 6.005, 56.0]
["2026-09-16T18:34:44.850552+00:00", "trade", 6.005, 24.0]
["2026-09-16T18:34:44.866794+00:00", "trade", 6.0099, 1.0]
["2026-09-16T18:34:44.875238+00:00", "trade", 6.0057, 1.0]
["2026-09-16T18:34:44.883520+00:00", "trade", 6.005, 20.0]
["2026-09-16T18:34:44.883523+00:00", "trade", 6.005, 10.0]
["2026-09-16T18:34:44.907848+00:00", "trade", 6.005, 5.0]
["2026-09-16T18:34:45.185890+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:34:45.567788+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:46.144658+00:00", "trade", 6.005, 5.0]
["2026-09-16T18:34:46.255176+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:46.255221+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:46.256920+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:46.387501+00:00", "trade", 6.005, 10.0]
["2026-09-16T18:34:46.444664+00:00", "trade", 6.005, 30.0]
["2026-09-16T18:34:46.701143+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:46.883182+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:46.893195+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:46.893326+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:46.982796+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:34:47.768064+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:47.792678+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:47.792738+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:47.865622+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:47.866208+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:48.061127+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:48.061178+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:48.071217+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:48.134602+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:48.136362+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:49.110929+00:00", "trade", 6.005, 4.0]
["2026-09-16T18:34:49.443756+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:49.494234+00:00", "trade", 6.0155, 2.0]
["2026-09-16T18:34:49.496240+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:34:49.496974+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:34:49.548094+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:50.422056+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:50.422106+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:50.422166+00:00", "trade", 6.017, 200.0]
["2026-09-16T18:34:50.834564+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:50.835280+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:50.859029+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:34:50.859824+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:50.859889+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:50.934973+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:50.934978+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:50.935534+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:50.953306+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:50.953367+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:51.041632+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:51.042339+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:51.210529+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:51.243823+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:51.322751+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:51.366240+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:51.499422+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:51.557385+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:52.203613+00:00", "trade", 6.0107, 13.0]
["2026-09-16T18:34:52.515813+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:52.516290+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:52.516334+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:52.562655+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:52.563011+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:52.651667+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:52.652293+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:52.784046+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:34:53.080764+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:53.080959+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:53.141864+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:53.187601+00:00", "trade", 6.0099, 30.0]
["2026-09-16T18:34:53.268852+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:53.268872+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:53.268902+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:53.268977+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:53.269042+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:53.269248+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:53.270325+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:53.289777+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:53.296012+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:53.371411+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:53.407973+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:53.438721+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:53.943454+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:53.964659+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:54.229290+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:54.230026+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:54.255661+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:34:54.256449+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:54.464485+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:54.858513+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:56.087756+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:56.091535+00:00", "trade", 6.005, 1.0]
["2026-09-16T18:34:56.204023+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:57.647227+00:00", "trade", 6.0073, 100.0]
["2026-09-16T18:34:58.600537+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:58.600597+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:58.600610+00:00", "trade", 6.005, 1.0]
["2026-09-16T18:34:58.600637+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:58.601103+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:58.601875+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:58.601880+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:58.601935+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:58.611568+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:58.629155+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:58.629882+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:58.629932+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:58.633420+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:58.807354+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:58.807419+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:58.808342+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:59.047366+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:59.098183+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:34:59.225669+00:00", "trade", 6.005, 386.0]
["2026-09-16T18:34:59.225687+00:00", "trade", 6.0, 386.0]
["2026-09-16T18:34:59.225702+00:00", "trade", 6.005, 14.0]
["2026-09-16T18:34:59.225717+00:00", "trade", 6.0, 14.0]
["2026-09-16T18:34:59.405870+00:00", "trade", 6.005, 20.0]
["2026-09-16T18:34:59.405927+00:00", "trade", 6.005, 10.0]
["2026-09-16T18:34:59.406176+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:59.415648+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:34:59.422247+00:00", "trade", 6.005, 10.0]
["2026-09-16T18:34:59.493306+00:00", "trade", 6.005, 30.0]
["2026-09-16T18:34:59.515436+00:00", "trade", 6.005, 3.0]
["2026-09-16T18:35:00.007293+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:35:00.029470+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:35:00.056175+00:00", "trade", 6.0, 13.0]
["2026-09-16T18:35:00.056184+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:35:00.058655+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:35:00.072976+00:00", "trade", 6.0, 12.0]
["2026-09-16T18:35:00.073845+00:00", "trade", 6.0, 84.0]
["2026-09-16T18:35:00.304335+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:35:00.491372+00:00", "trade", 6.005, 1.0]
["2026-09-16T18:35:00.702243+00:00", "trade", 6.0151, 700.0]
["2026-09-16T18:35:01.045459+00:00", "trade", 6.0014, 30.0]
["2026-09-16T18:35:01.846922+00:00", "trade", 6.0001, 5.0]
["2026-09-16T18:35:02.038130+00:00", "trade", 6.0053, 14.0]
["2026-09-16T18:35:02.038187+00:00", "trade", 6.0075, 18.0]
["2026-09-16T18:35:02.218996+00:00", "trade", 6.005, 10.0]
["2026-09-16T18:35:02.408933+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:35:02.408988+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:35:02.594856+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:35:02.625182+00:00", "trade", 6.0146, 2.0]
["2026-09-16T18:35:02.659329+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:35:02.883899+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:35:02.973723+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:35:03.537436+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:35:03.538987+00:00", "trade", 6.0, 11.0]
["2026-09-16T18:35:03.981975+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:35:03.982040+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:35:04.075788+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:35:04.075854+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:35:04.881432+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:35:04.918014+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:35:05.198460+00:00", "trade", 6.0001, 1000.0]
["2026-09-16T18:35:05.463348+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:35:05.464276+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:35:06.180582+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:35:06.180642+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:35:06.212839+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:35:06.242032+00:00", "trade", 6.0169, 100.0]
["2026-09-16T18:35:06.270902+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:35:06.451304+00:00", "trade", 6.0022, 1000.0]
["2026-09-16T18:35:06.857950+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:35:06.857974+00:00", "trade", 6.005, 20.0]
["2026-09-16T18:35:06.858086+00:00", "trade", 6.005, 180.0]
["2026-09-16T18:35:07.004519+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:35:07.004580+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:35:07.117414+00:00", "trade", 6.005, 30.0]
["2026-09-16T18:35:07.169397+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:35:07.169459+00:00", "trade", 6.005, 30.0]
["2026-09-16T18:35:07.238338+00:00", "trade", 6.0, 11.0]
["2026-09-16T18:35:07.422846+00:00", "trade", 6.0, 134.0]
["2026-09-16T18:35:07.426525+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:35:07.473775+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:35:07.473779+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:35:07.473783+00:00", "trade", 6.0, 55.0]
["2026-09-16T18:35:07.473783+00:00", "trade", 6.0, 400.0]
["2026-09-16T18:35:07.473784+00:00", "trade", 6.0, 500.0]
["2026-09-16T18:35:07.473787+00:00", "trade", 6.0, 700.0]
["2026-09-16T18:35:07.473826+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:35:07.473832+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:35:07.473832+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:35:07.473839+00:00", "trade", 6.0, 13.0]
["2026-09-16T18:35:07.473839+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:35:07.473841+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:35:07.473843+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:35:07.473845+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:35:07.473848+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:35:07.473852+00:00", "trade", 6.0, 135.0]
["2026-09-16T18:35:07.473852+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:35:07.473857+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:35:07.473857+00:00", "trade", 6.0, 125.0]
["2026-09-16T18:35:07.473857+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:35:07.473860+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:35:07.473860+00:00", "trade", 6.0, 800.0]
["2026-09-16T18:35:07.473860+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:35:07.473868+00:00", "trade", 6.0, 89.0]
["2026-09-16T18:35:07.473880+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:35:07.473883+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:35:07.473887+00:00", "trade", 6.0, 286.0]
["2026-09-16T18:35:07.473887+00:00", "trade", 6.0, 400.0]
["2026-09-16T18:35:07.473893+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:35:07.473893+00:00", "trade", 6.0, 1000.0]
["2026-09-16T18:35:07.473893+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:35:07.473896+00:00", "trade", 6.0, 30.0]
["2026-09-16T18:35:07.473896+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:35:07.473898+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:35:07.473903+00:00", "trade", 6.0, 6.0]
["2026-09-16T18:35:07.473903+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:35:07.473908+00:00", "trade", 6.0, 15.0]
["2026-09-16T18:35:07.473908+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:35:07.473908+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:35:07.473911+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:35:07.473911+00:00", "trade", 6.0, 500.0]
["2026-09-16T18:35:07.473913+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:35:07.473915+00:00", "trade", 6.0, 90.0]
["2026-09-16T18:35:07.473915+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:35:07.473920+00:00", "trade", 6.0, 500.0]
["2026-09-16T18:35:07.473920+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:35:07.473920+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:35:07.473920+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:35:07.473920+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:35:07.473923+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:35:07.473923+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:35:07.473923+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:35:07.473926+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:35:07.473926+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:35:07.473926+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:35:07.473932+00:00", "trade", 6.0, 250.0]
["2026-09-16T18:35:07.473932+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:35:07.473932+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:35:07.473932+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:35:07.473935+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:35:07.473939+00:00", "trade", 6.0, 40.0]
["2026-09-16T18:35:07.473939+00:00", "trade", 6.0, 40.0]
["2026-09-16T18:35:07.473939+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:35:07.473943+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:35:07.473944+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:35:07.473944+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:35:07.473944+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:35:07.473947+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:35:07.473947+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:35:07.473951+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:35:07.473951+00:00", "trade", 6.0, 30.0]
["2026-09-16T18:35:07.473956+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:35:07.473956+00:00", "trade", 6.0, 9.0]
["2026-09-16T18:35:07.473956+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:35:07.473960+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:35:07.473960+00:00", "trade", 6.0, 6.0]
["2026-09-16T18:35:07.473965+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:35:07.473965+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:35:07.473965+00:00", "trade", 6.0, 1000.0]
["2026-09-16T18:35:07.473965+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:35:07.473968+00:00", "trade", 6.0, 2000.0]
["2026-09-16T18:35:07.473968+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:35:07.473972+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:35:07.473972+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:35:07.473972+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:35:07.473974+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:35:07.473977+00:00", "trade", 6.0, 160.0]
["2026-09-16T18:35:07.473978+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:35:07.473983+00:00", "trade", 6.0, 4.0]
["2026-09-16T18:35:07.473988+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:35:07.474158+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:35:07.474233+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:35:07.474238+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:35:07.474268+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:35:07.474414+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:07.474810+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:07.474819+00:00", "trade", 6.0, 500.0]
["2026-09-16T18:35:07.474825+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:07.474885+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:07.474909+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:35:07.474965+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:07.475867+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:07.475967+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:07.475978+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:07.476138+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:07.476158+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:07.477752+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:07.477882+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:07.477887+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:07.478203+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:07.478213+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:07.479937+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:07.480797+00:00", "trade", 5.995, 200.0]
["2026-09-16T18:35:07.482063+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:35:07.482676+00:00", "trade", 5.99, 5.0]
["2026-09-16T18:35:07.482824+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:07.483911+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:07.484327+00:00", "trade", 5.99, 95.0]
["2026-09-16T18:35:07.484749+00:00", "trade", 5.9925, 500.0]
["2026-09-16T18:35:07.484768+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:07.485956+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:07.486742+00:00", "trade", 5.995, 1.0]
["2026-09-16T18:35:07.487587+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:35:07.488407+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:07.502918+00:00", "trade", 5.995, 50.0]
["2026-09-16T18:35:07.509485+00:00", "trade", 5.995, 5.0]
["2026-09-16T18:35:07.533164+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:07.533174+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:07.533700+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:07.560594+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:07.583519+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:07.637332+00:00", "trade", 6.0, 37.0]
["2026-09-16T18:35:07.638129+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:07.675362+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:07.675413+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:07.677307+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:07.699149+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:07.700567+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:08.051127+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:08.051338+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:08.074483+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:08.075516+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:08.242644+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:08.346596+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:08.346656+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:08.578035+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:35:08.696274+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:08.696575+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:08.702210+00:00", "trade", 6.0138, 100.0]
["2026-09-16T18:35:08.784469+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:08.876538+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:08.876569+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:08.876619+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:08.926703+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:08.927415+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:08.943458+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:09.007425+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:09.050974+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:09.110219+00:00", "trade", 6.0138, 20.0]
["2026-09-16T18:35:09.111022+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:09.222698+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:09.223044+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:09.224818+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:09.226377+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:09.595741+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:35:09.702483+00:00", "trade", 6.0053, 8.0]
["2026-09-16T18:35:09.867131+00:00", "trade", 5.995, 5722.0]
["2026-09-16T18:35:11.086178+00:00", "trade", 5.9965, 16.0]
["2026-09-16T18:35:11.086539+00:00", "trade", 5.9965, 1.0]
["2026-09-16T18:35:11.437459+00:00", "trade", 5.99, 60.0]
["2026-09-16T18:35:11.727365+00:00", "trade", 5.995, 4.0]
["2026-09-16T18:35:11.731437+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:35:11.769868+00:00", "trade", 6.0131, 100.0]
["2026-09-16T18:35:11.908190+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:11.909282+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:11.909523+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:11.911347+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:11.927471+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:12.007476+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:12.230763+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:12.231580+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:12.231866+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:12.231871+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:12.231921+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:12.289843+00:00", "trade", 5.995, 8.0]
["2026-09-16T18:35:12.374400+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:12.460770+00:00", "trade", 5.995, 153.0]
["2026-09-16T18:35:13.615075+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:13.615085+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:13.703576+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:13.915482+00:00", "trade", 6.013, 4.0]
["2026-09-16T18:35:14.113593+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:14.220232+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:14.334022+00:00", "trade", 5.995, 30.0]
["2026-09-16T18:35:14.381995+00:00", "trade", 5.995, 20.0]
["2026-09-16T18:35:14.425590+00:00", "trade", 5.995, 30.0]
["2026-09-16T18:35:14.828841+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:14.828905+00:00", "trade", 5.99, 61.0]
["2026-09-16T18:35:14.829169+00:00", "trade", 5.99, 78.0]
["2026-09-16T18:35:14.829182+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:14.829328+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:14.833162+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:14.882199+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:14.882259+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:14.883301+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:14.909794+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:14.962460+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:15.757213+00:00", "trade", 5.99, 250.0]
["2026-09-16T18:35:16.041956+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:16.118087+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:16.118635+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:35:16.118869+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:16.143387+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:16.157526+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:16.250182+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:16.292433+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:16.355332+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:16.889794+00:00", "trade", 6.0076, 33.0]
["2026-09-16T18:35:16.890736+00:00", "trade", 5.9985, 9.0]
["2026-09-16T18:35:16.896043+00:00", "trade", 6.0082, 77.0]
["2026-09-16T18:35:17.446707+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:17.446777+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:17.487003+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:17.487594+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:17.487755+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:17.488717+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:17.508966+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:35:17.508993+00:00", "trade", 5.995, 5.0]
["2026-09-16T18:35:17.631733+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:18.300050+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:18.374652+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:18.543334+00:00", "trade", 5.995, 100.0]
["2026-09-16T18:35:18.611121+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:18.715434+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:18.979563+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:19.219981+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:19.251566+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:19.352402+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:19.615207+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:20.237835+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:20.238778+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:20.419308+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:20.446121+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:20.447109+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:20.514369+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:20.674160+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:20.674222+00:00", "trade", 5.995, 8000.0]
["2026-09-16T18:35:20.674831+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:20.682915+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:20.836015+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:20.836466+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:20.860275+00:00", "trade", 6.0125, 180.0]
["2026-09-16T18:35:20.954041+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:20.983942+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:21.293685+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:21.375390+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:21.375435+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:21.375776+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:21.932703+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:21.932763+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:21.990665+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:21.991217+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:22.001005+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:22.021719+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:22.021780+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:22.253371+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:22.253401+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:22.253969+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:35:22.254759+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:22.369125+00:00", "trade", 5.995, 17.0]
["2026-09-16T18:35:22.942642+00:00", "trade", 6.0157, 100.0]
["2026-09-16T18:35:23.362588+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:23.365846+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:23.646259+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:23.646590+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:24.011885+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:24.011995+00:00", "trade", 5.995, 30.0]
["2026-09-16T18:35:24.012065+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:24.042358+00:00", "trade", 5.995, 20.0]
["2026-09-16T18:35:24.118271+00:00", "trade", 5.995, 30.0]
["2026-09-16T18:35:24.442504+00:00", "trade", 6.0157, 200.0]
["2026-09-16T18:35:24.493342+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:24.493808+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:24.781267+00:00", "trade", 5.995, 100.0]
["2026-09-16T18:35:25.045116+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:25.133733+00:00", "trade", 5.9926, 55.0]
["2026-09-16T18:35:25.260033+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:26.195471+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:26.442498+00:00", "trade", 6.0157, 100.0]
["2026-09-16T18:35:27.088284+00:00", "trade", 5.995, 40.0]
["2026-09-16T18:35:27.111249+00:00", "trade", 5.995, 40.0]
["2026-09-16T18:35:27.349941+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:27.350066+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:27.859946+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:27.966610+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:28.081165+00:00", "trade", 6.0095, 10.0]
["2026-09-16T18:35:28.212148+00:00", "trade", 6.0075, 200.0]
["2026-09-16T18:35:28.296231+00:00", "trade", 5.99, 167.0]
["2026-09-16T18:35:28.296294+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:35:28.296357+00:00", "trade", 5.99, 14.0]
["2026-09-16T18:35:28.296417+00:00", "trade", 5.99, 11.0]
["2026-09-16T18:35:28.544281+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:28.611752+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:28.673489+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:28.755993+00:00", "trade", 5.995, 5722.0]
["2026-09-16T18:35:29.081641+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:29.084107+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:29.108059+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:29.561997+00:00", "trade", 5.995, 199.0]
["2026-09-16T18:35:29.562063+00:00", "trade", 5.995, 279.0]
["2026-09-16T18:35:30.007321+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:30.279918+00:00", "trade", 6.0091, 100.0]
["2026-09-16T18:35:30.548951+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:30.893115+00:00", "trade", 5.99, 19.0]
["2026-09-16T18:35:30.937742+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:30.937780+00:00", "trade", 6.009, 1.0]
["2026-09-16T18:35:30.938188+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:30.939455+00:00", "trade", 5.99, 300.0]
["2026-09-16T18:35:30.939458+00:00", "trade", 5.99, 10.0]
["2026-09-16T18:35:30.939458+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:35:30.939461+00:00", "trade", 5.99, 200.0]
["2026-09-16T18:35:30.939461+00:00", "trade", 5.99, 200.0]
["2026-09-16T18:35:30.939464+00:00", "trade", 5.99, 40.0]
["2026-09-16T18:35:30.939521+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:30.939581+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:30.939611+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:30.939626+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:30.940039+00:00", "trade", 5.99, 49.0]
["2026-09-16T18:35:30.940039+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:35:30.940042+00:00", "trade", 5.99, 27.0]
["2026-09-16T18:35:30.940045+00:00", "trade", 5.99, 33.0]
["2026-09-16T18:35:30.940047+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:35:30.940050+00:00", "trade", 5.99, 17.0]
["2026-09-16T18:35:30.940078+00:00", "trade", 5.99, 200.0]
["2026-09-16T18:35:30.940444+00:00", "trade", 5.99, 3.0]
["2026-09-16T18:35:30.940450+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:35:30.940450+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:35:30.940456+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:35:30.940462+00:00", "trade", 5.99, 4.0]
["2026-09-16T18:35:30.940465+00:00", "trade", 5.99, 25.0]
["2026-09-16T18:35:30.940474+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:35:30.940489+00:00", "trade", 5.99, 51.0]
["2026-09-16T18:35:30.940568+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:35:30.940670+00:00", "trade", 5.99, 3.0]
["2026-09-16T18:35:30.940677+00:00", "trade", 5.99, 1000.0]
["2026-09-16T18:35:30.940677+00:00", "trade", 5.99, 4000.0]
["2026-09-16T18:35:30.940680+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:30.940686+00:00", "trade", 5.99, 5.0]
["2026-09-16T18:35:30.940691+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:35:30.940694+00:00", "trade", 5.99, 300.0]
["2026-09-16T18:35:30.940694+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:30.940697+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:35:30.940703+00:00", "trade", 5.99, 425.0]
["2026-09-16T18:35:30.940703+00:00", "trade", 5.99, 150.0]
["2026-09-16T18:35:30.940709+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:35:30.940719+00:00", "trade", 5.99, 200.0]
["2026-09-16T18:35:30.940719+00:00", "trade", 5.99, 905.0]
["2026-09-16T18:35:30.940724+00:00", "trade", 5.99, 2.0]
["2026-09-16T18:35:30.940915+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:30.941494+00:00", "trade", 5.99, 20.0]
["2026-09-16T18:35:30.942162+00:00", "trade", 5.99, 5.0]
["2026-09-16T18:35:30.942165+00:00", "trade", 5.99, 200.0]
["2026-09-16T18:35:30.942168+00:00", "trade", 5.99, 10.0]
["2026-09-16T18:35:30.942171+00:00", "trade", 5.99, 39.0]
["2026-09-16T18:35:30.942173+00:00", "trade", 5.99, 5.0]
["2026-09-16T18:35:30.942182+00:00", "trade", 5.99, 5.0]
["2026-09-16T18:35:30.942189+00:00", "trade", 5.99, 20.0]
["2026-09-16T18:35:30.942189+00:00", "trade", 5.99, 3.0]
["2026-09-16T18:35:30.942192+00:00", "trade", 5.99, 10.0]
["2026-09-16T18:35:30.942198+00:00", "trade", 5.99, 50.0]
["2026-09-16T18:35:30.942198+00:00", "trade", 5.99, 20.0]
["2026-09-16T18:35:30.942201+00:00", "trade", 5.99, 15.0]
["2026-09-16T18:35:30.942201+00:00", "trade", 5.99, 200.0]
["2026-09-16T18:35:30.942204+00:00", "trade", 5.99, 10.0]
["2026-09-16T18:35:30.942207+00:00", "trade", 5.99, 200.0]
["2026-09-16T18:35:30.942207+00:00", "trade", 5.99, 10.0]
["2026-09-16T18:35:30.942207+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:30.942210+00:00", "trade", 5.99, 50.0]
["2026-09-16T18:35:30.942210+00:00", "trade", 5.99, 2.0]
["2026-09-16T18:35:30.942213+00:00", "trade", 5.99, 10.0]
["2026-09-16T18:35:30.942216+00:00", "trade", 5.99, 15.0]
["2026-09-16T18:35:30.942216+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:35:30.942219+00:00", "trade", 5.99, 12.0]
["2026-09-16T18:35:30.942219+00:00", "trade", 5.99, 400.0]
["2026-09-16T18:35:30.942222+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:35:30.942225+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:35:30.942228+00:00", "trade", 5.99, 87.0]
["2026-09-16T18:35:30.942228+00:00", "trade", 5.99, 20.0]
["2026-09-16T18:35:30.942231+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:35:30.942234+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:35:30.942234+00:00", "trade", 5.99, 10.0]
["2026-09-16T18:35:30.942238+00:00", "trade", 5.99, 25.0]
["2026-09-16T18:35:30.942238+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:35:30.942240+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:35:30.942240+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:35:30.942240+00:00", "trade", 5.99, 200.0]
["2026-09-16T18:35:30.942243+00:00", "trade", 5.99, 2.0]
["2026-09-16T18:35:30.942243+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:35:30.942243+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:35:30.943978+00:00", "trade", 5.99, 300.0]
["2026-09-16T18:35:30.945004+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:30.945084+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:30.945160+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:30.945307+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:35:30.946768+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:30.948305+00:00", "trade", 5.99, 11.0]
["2026-09-16T18:35:30.950052+00:00", "trade", 5.99, 11.0]
["2026-09-16T18:35:30.951192+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:35:30.954647+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:30.956101+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:30.959890+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:30.964440+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:35:30.964535+00:00", "trade", 5.99, 20.0]
["2026-09-16T18:35:30.964574+00:00", "trade", 5.99, 8.0]
["2026-09-16T18:35:30.964947+00:00", "quote", 5.99, 5.99]
["2026-09-16T18:35:30.964957+00:00", "quote", 5.99, 5.99]
["2026-09-16T18:35:30.965082+00:00", "quote", 5.99, 5.99]
["2026-09-16T18:35:30.965082+00:00", "quote", 5.99, 5.99]
["2026-09-16T18:35:30.965353+00:00", "quote", 5.99, 5.99]
["2026-09-16T18:35:30.965984+00:00", "trade", 5.99, 1000.0]
["2026-09-16T18:35:30.966129+00:00", "quote", 5.99, 5.99]
["2026-09-16T18:35:30.966861+00:00", "quote", 5.99, 5.99]
["2026-09-16T18:35:30.968636+00:00", "trade", 5.99, 1666.0]
["2026-09-16T18:35:30.973051+00:00", "quote", 5.99, 5.99]
["2026-09-16T18:35:30.979697+00:00", "quote", 5.99, 5.99]
["2026-09-16T18:35:30.979752+00:00", "quote", 5.99, 5.99]
["2026-09-16T18:35:30.984303+00:00", "quote", 5.99, 5.99]
["2026-09-16T18:35:30.985851+00:00", "quote", 5.99, 5.99]
["2026-09-16T18:35:30.989179+00:00", "quote", 5.99, 5.99]
["2026-09-16T18:35:30.989310+00:00", "quote", 5.99, 5.99]
["2026-09-16T18:35:30.989520+00:00", "quote", 5.99, 5.99]
["2026-09-16T18:35:30.989575+00:00", "quote", 5.99, 5.99]
["2026-09-16T18:35:30.999880+00:00", "quote", 5.99, 5.99]
["2026-09-16T18:35:31.044384+00:00", "trade", 5.99, 300.0]
["2026-09-16T18:35:31.044396+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:31.044576+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:31.044586+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:31.044616+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:31.044712+00:00", "trade", 5.99, 160.0]
["2026-09-16T18:35:31.044752+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:31.044807+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:31.044922+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:31.045228+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:31.045318+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:31.045424+00:00", "trade", 5.985, 200.0]
["2026-09-16T18:35:31.045430+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:35:31.045443+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:35:31.045443+00:00", "trade", 5.985, 35.0]
["2026-09-16T18:35:31.045482+00:00", "trade", 5.985, 105.0]
["2026-09-16T18:35:31.045869+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:35:31.046267+00:00", "trade", 5.985, 600.0]
["2026-09-16T18:35:31.046691+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:31.046982+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:31.047009+00:00", "trade", 5.985, 206.0]
["2026-09-16T18:35:31.047045+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:35:31.047096+00:00", "trade", 5.985, 98.0]
["2026-09-16T18:35:31.047184+00:00", "trade", 5.985, 194.0]
["2026-09-16T18:35:31.055995+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:35:31.057020+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:35:31.057023+00:00", "trade", 5.985, 200.0]
["2026-09-16T18:35:31.057023+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:35:31.057234+00:00", "trade", 5.98, 10.0]
["2026-09-16T18:35:31.058749+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:35:31.059457+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:31.059726+00:00", "trade", 5.98, 2.0]
["2026-09-16T18:35:31.060977+00:00", "trade", 5.98, 20.0]
["2026-09-16T18:35:31.061675+00:00", "trade", 5.98, 50.0]
["2026-09-16T18:35:31.061747+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:31.065807+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:31.065817+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:31.065867+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:31.070627+00:00", "trade", 5.985, 166.0]
["2026-09-16T18:35:31.093214+00:00", "trade", 5.985, 800.0]
["2026-09-16T18:35:31.093698+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:31.149461+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:31.151667+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:31.168015+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:31.168256+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:31.168587+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:31.171343+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:31.195857+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:31.289926+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:31.294757+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:31.327696+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:31.327746+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:31.327796+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:31.327846+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:31.512335+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:31.541831+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:31.583284+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:31.737472+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:31.760832+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:31.836302+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:31.866975+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:31.875167+00:00", "trade", 5.99, 7.0]
["2026-09-16T18:35:31.877215+00:00", "trade", 5.985, 37.0]
["2026-09-16T18:35:31.970762+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:31.970808+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:31.970828+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:31.994632+00:00", "trade", 5.985, 63.0]
["2026-09-16T18:35:32.006234+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:35:32.027112+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:32.027177+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:32.054732+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:32.094096+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:32.094462+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:32.094507+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:32.094718+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:32.095675+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:32.095680+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:32.095735+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:32.114690+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:32.188626+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:32.292264+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:32.308968+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:32.322114+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:32.323420+00:00", "trade", 5.985, 11.0]
["2026-09-16T18:35:32.366092+00:00", "trade", 5.9864, 100.0]
["2026-09-16T18:35:32.413557+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:32.558036+00:00", "trade", 5.98, 25.0]
["2026-09-16T18:35:32.774251+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:32.823343+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:33.070517+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:33.070762+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:33.071693+00:00", "trade", 5.985, 2.0]
["2026-09-16T18:35:33.108177+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:33.252312+00:00", "trade", 5.985, 1.0]
["2026-09-16T18:35:33.702322+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:35:33.704071+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:33.906518+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:33.980878+00:00", "trade", 5.985, 30.0]
["2026-09-16T18:35:34.056815+00:00", "trade", 5.985, 20.0]
["2026-09-16T18:35:34.071707+00:00", "trade", 5.985, 30.0]
["2026-09-16T18:35:34.463375+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:34.570755+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:34.670460+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:35:34.826134+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:35.048343+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:35.050378+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:35.050379+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:35:35.050382+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:35:35.050403+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:35.050418+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:35.050473+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:35.051110+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:35.051212+00:00", "trade", 5.985, 438.0]
["2026-09-16T18:35:35.051280+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:35.051290+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:35.052373+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:35.052445+00:00", "trade", 5.985, 595.0]
["2026-09-16T18:35:35.054127+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:35.054192+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:35.119497+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:35.119517+00:00", "trade", 5.985, 5.0]
["2026-09-16T18:35:35.119550+00:00", "trade", 5.98, 5.0]
["2026-09-16T18:35:35.119559+00:00", "trade", 5.985, 10.0]
["2026-09-16T18:35:35.119574+00:00", "trade", 5.98, 10.0]
["2026-09-16T18:35:35.119583+00:00", "trade", 5.985, 30.0]
["2026-09-16T18:35:35.119598+00:00", "trade", 5.98, 30.0]
["2026-09-16T18:35:35.281840+00:00", "trade", 5.9871, 350.0]
["2026-09-16T18:35:35.355419+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:35.357078+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:35.603002+00:00", "trade", 6.0144, 10.0]
["2026-09-16T18:35:35.640087+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:35.700945+00:00", "trade", 5.985, 50.0]
["2026-09-16T18:35:35.987234+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:36.269096+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:36.624382+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:36.625449+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:36.957836+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:36.957846+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:36.957911+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:36.958768+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:37.009386+00:00", "trade", 5.985, 58.0]
["2026-09-16T18:35:37.014486+00:00", "trade", 5.985, 3.0]
["2026-09-16T18:35:37.020464+00:00", "trade", 5.985, 24.0]
["2026-09-16T18:35:37.025360+00:00", "trade", 5.985, 14.0]
["2026-09-16T18:35:37.029871+00:00", "trade", 5.985, 10.0]
["2026-09-16T18:35:37.031617+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:37.031705+00:00", "trade", 5.985, 600.0]
["2026-09-16T18:35:37.032388+00:00", "trade", 5.985, 400.0]
["2026-09-16T18:35:37.032418+00:00", "trade", 5.985, 200.0]
["2026-09-16T18:35:37.034276+00:00", "trade", 5.985, 3.0]
["2026-09-16T18:35:37.038246+00:00", "trade", 5.985, 7.0]
["2026-09-16T18:35:37.042609+00:00", "trade", 5.985, 1.0]
["2026-09-16T18:35:37.046525+00:00", "trade", 5.985, 480.0]
["2026-09-16T18:35:37.046540+00:00", "trade", 5.985, 9.0]
["2026-09-16T18:35:37.046588+00:00", "trade", 5.985, 185.0]
["2026-09-16T18:35:37.046593+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:37.052112+00:00", "trade", 5.985, 30.0]
["2026-09-16T18:35:37.055904+00:00", "trade", 5.985, 211.0]
["2026-09-16T18:35:37.059564+00:00", "trade", 5.985, 33.0]
["2026-09-16T18:35:37.063181+00:00", "trade", 5.985, 18.0]
["2026-09-16T18:35:37.144224+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:35:37.144546+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:37.144551+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:37.144757+00:00", "trade", 5.985, 200.0]
["2026-09-16T18:35:37.146507+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:35:37.155803+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:37.156566+00:00", "trade", 5.985, 500.0]
["2026-09-16T18:35:37.156689+00:00", "trade", 5.985, 500.0]
["2026-09-16T18:35:37.158665+00:00", "trade", 5.985, 516.0]
["2026-09-16T18:35:37.196708+00:00", "trade", 5.985, 400.0]
["2026-09-16T18:35:37.244083+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:37.244146+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:35:37.244152+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:35:37.265915+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:37.368890+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:37.403352+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:37.403443+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:37.424868+00:00", "trade", 5.985, 500.0]
["2026-09-16T18:35:37.425367+00:00", "trade", 5.985, 491.0]
["2026-09-16T18:35:37.425646+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:37.427000+00:00", "trade", 5.985, 400.0]
["2026-09-16T18:35:37.544388+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:37.544496+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:35:37.544805+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:35:37.546345+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:35:37.555334+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:37.591656+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:37.655298+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:37.684861+00:00", "trade", 5.985, 300.0]
["2026-09-16T18:35:37.685705+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:37.687183+00:00", "trade", 5.985, 310.0]
["2026-09-16T18:35:37.706218+00:00", "trade", 5.985, 400.0]
["2026-09-16T18:35:37.721265+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:37.751109+00:00", "trade", 5.985, 400.0]
["2026-09-16T18:35:37.890032+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:37.915628+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:37.915698+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:37.918625+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:37.945679+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:38.030391+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:38.272568+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:38.292616+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:38.545317+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:38.568519+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:35:38.630818+00:00", "trade", 5.985, 124.0]
["2026-09-16T18:35:38.821572+00:00", "trade", 5.985, 8000.0]
["2026-09-16T18:35:38.973599+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:35:39.091119+00:00", "trade", 5.9899, 5722.0]
["2026-09-16T18:35:39.113701+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:39.113708+00:00", "trade", 5.99, 30.0]
["2026-09-16T18:35:39.114002+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:39.114836+00:00", "trade", 5.985, 200.0]
["2026-09-16T18:35:39.116673+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:39.143479+00:00", "trade", 6.0134, 100.0]
["2026-09-16T18:35:39.839044+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:39.856205+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:39.904689+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:35:39.905152+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:39.915520+00:00", "trade", 5.985, 1.0]
["2026-09-16T18:35:40.641726+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:40.898408+00:00", "trade", 6.0062, 6.0]
["2026-09-16T18:35:41.067189+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:41.067620+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:41.221823+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:41.358518+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:41.390940+00:00", "trade", 6.0062, 100.0]
["2026-09-16T18:35:41.688379+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:41.744483+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:41.983065+00:00", "trade", 5.985, 550.0]
["2026-09-16T18:35:42.476566+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:42.830229+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:42.840182+00:00", "trade", 5.98, 3.0]
["2026-09-16T18:35:43.436929+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:43.540957+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:43.541067+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:43.677652+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:43.737700+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:43.762082+00:00", "trade", 6.0133, 28.0]
["2026-09-16T18:35:43.862092+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:44.006350+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:44.511218+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:44.513398+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:44.535106+00:00", "trade", 5.985, 300.0]
["2026-09-16T18:35:44.536748+00:00", "trade", 5.985, 300.0]
["2026-09-16T18:35:44.537226+00:00", "trade", 5.985, 218.0]
["2026-09-16T18:35:44.545419+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:44.546442+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:44.564590+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:44.658469+00:00", "trade", 5.985, 56.0]
["2026-09-16T18:35:44.667650+00:00", "trade", 5.98, 40.0]
["2026-09-16T18:35:44.868008+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:44.924945+00:00", "trade", 5.9886, 1.0]
["2026-09-16T18:35:45.493914+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:45.789195+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:35:45.789372+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:45.790726+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:47.168733+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:47.365888+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:47.366339+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:47.366765+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:47.459449+00:00", "trade", 6.0061, 5.0]
["2026-09-16T18:35:47.568873+00:00", "trade", 5.9831, 23.0]
["2026-09-16T18:35:47.644512+00:00", "trade", 5.9865, 40.0]
["2026-09-16T18:35:48.513450+00:00", "trade", 5.9831, 27.0]
["2026-09-16T18:35:49.471334+00:00", "trade", 6.0059, 3.0]
["2026-09-16T18:35:49.551829+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:49.557292+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:49.829876+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:49.903430+00:00", "trade", 5.9919, 10.0]
["2026-09-16T18:35:50.201407+00:00", "trade", 6.0038, 100.0]
["2026-09-16T18:35:50.274320+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:50.782962+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:50.993558+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:50.993839+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:50.993854+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:51.007036+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:51.145776+00:00", "trade", 5.985, 300.0]
["2026-09-16T18:35:51.147824+00:00", "trade", 5.985, 196.0]
["2026-09-16T18:35:51.161693+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:35:51.161756+00:00", "trade", 5.985, 44.0]
["2026-09-16T18:35:51.161819+00:00", "trade", 5.985, 156.0]
["2026-09-16T18:35:51.234578+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:51.239424+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:51.239474+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:51.544125+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:51.621554+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:51.806891+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:51.831720+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:51.839599+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:51.839609+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:51.839784+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:51.843443+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:51.856815+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:51.870843+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:51.904904+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:52.358914+00:00", "trade", 5.985, 1.0]
["2026-09-16T18:35:52.399973+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:52.519062+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:52.519633+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:52.567066+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:52.609377+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:52.610164+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:53.054823+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:53.079251+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:53.128759+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:53.179144+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:53.181971+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:53.226883+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:53.327272+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:53.530226+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:53.551060+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:53.581989+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:53.813987+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:53.866925+00:00", "trade", 5.9814, 46.0]
["2026-09-16T18:35:53.866988+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:53.888043+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:53.963578+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:54.156643+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:54.161362+00:00", "trade", 5.985, 10.0]
["2026-09-16T18:35:54.187792+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:54.227436+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:54.254696+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:54.308073+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:54.358148+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:54.529110+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:54.690199+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:54.789771+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:54.789922+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:35:54.789958+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:35:54.791889+00:00", "trade", 5.985, 187.0]
["2026-09-16T18:35:54.994463+00:00", "trade", 5.9869, 4.0]
["2026-09-16T18:35:54.994827+00:00", "trade", 5.9869, 1.0]
["2026-09-16T18:35:54.999716+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:55.447693+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:55.646657+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:55.647614+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:55.720714+00:00", "trade", 5.998, 5.0]
["2026-09-16T18:35:56.039162+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:56.040465+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:56.041407+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:56.066213+00:00", "trade", 5.9867, 1.0]
["2026-09-16T18:35:56.080776+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:56.092579+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:56.147059+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:56.164059+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:56.256981+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:56.257041+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:56.257768+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:56.475413+00:00", "trade", 5.988, 1.0]
["2026-09-16T18:35:56.682919+00:00", "trade", 5.985, 1.0]
["2026-09-16T18:35:56.850138+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:57.262249+00:00", "trade", 6.0131, 53.0]
["2026-09-16T18:35:57.342326+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:58.365475+00:00", "trade", 5.9899, 500.0]
["2026-09-16T18:35:58.403395+00:00", "trade", 5.9918, 4.0]
["2026-09-16T18:35:58.782887+00:00", "trade", 6.0053, 100.0]
["2026-09-16T18:35:58.946056+00:00", "trade", 5.9886, 47.0]
["2026-09-16T18:35:59.808174+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:59.810179+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:59.838527+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:35:59.839293+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:00.007349+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:00.022625+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:00.025838+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:00.091008+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:00.099202+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:00.175304+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:00.209490+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:00.226841+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:00.228215+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:00.237652+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:00.249971+00:00", "trade", 5.985, 200.0]
["2026-09-16T18:36:00.253149+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:00.253315+00:00", "trade", 5.985, 1.0]
["2026-09-16T18:36:00.273122+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:00.347885+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:00.362429+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:00.362480+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:00.397388+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:00.397568+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:00.465876+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:36:00.489928+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:00.489998+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:00.490645+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:00.490664+00:00", "trade", 5.99, 70.0]
["2026-09-16T18:36:00.490664+00:00", "trade", 5.99, 30.0]
["2026-09-16T18:36:00.490700+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:00.491894+00:00", "trade", 5.985, 638.0]
["2026-09-16T18:36:00.500684+00:00", "trade", 5.985, 200.0]
["2026-09-16T18:36:00.501436+00:00", "trade", 5.985, 139.0]
["2026-09-16T18:36:00.501466+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:00.502996+00:00", "trade", 5.985, 200.0]
["2026-09-16T18:36:00.543781+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:00.550287+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:00.567202+00:00", "trade", 5.985, 200.0]
["2026-09-16T18:36:00.684853+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:00.760891+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:36:00.761104+00:00", "trade", 5.985, 200.0]
["2026-09-16T18:36:00.761380+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:00.761490+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:00.762987+00:00", "trade", 5.985, 166.0]
["2026-09-16T18:36:00.826991+00:00", "trade", 5.985, 200.0]
["2026-09-16T18:36:00.827056+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:00.827412+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:00.995372+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:01.020304+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:36:01.020824+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:36:01.021098+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:01.022724+00:00", "trade", 5.985, 200.0]
["2026-09-16T18:36:01.132095+00:00", "trade", 5.985, 140.0]
["2026-09-16T18:36:01.170653+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:36:01.170755+00:00", "trade", 5.985, 195.0]
["2026-09-16T18:36:01.170880+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:01.172502+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:36:01.232146+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:36:01.278416+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:01.280141+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:36:01.280211+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:01.280748+00:00", "trade", 5.985, 179.0]
["2026-09-16T18:36:01.281013+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:01.340575+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:36:01.451928+00:00", "trade", 5.985, 16.0]
["2026-09-16T18:36:01.540916+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:36:01.541097+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:01.542735+00:00", "trade", 5.985, 136.0]
["2026-09-16T18:36:01.555105+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:01.578882+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:01.578982+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:01.651943+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:36:01.654738+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:01.800840+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:36:01.802638+00:00", "trade", 5.985, 121.0]
["2026-09-16T18:36:01.840778+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:36:01.925784+00:00", "trade", 5.985, 25.0]
["2026-09-16T18:36:02.062168+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:02.063338+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:36:02.144820+00:00", "trade", 5.985, 116.0]
["2026-09-16T18:36:02.321602+00:00", "trade", 5.985, 178.0]
["2026-09-16T18:36:02.520074+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:02.520189+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:02.520826+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:02.581153+00:00", "trade", 5.985, 164.0]
["2026-09-16T18:36:02.581224+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:02.582072+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:02.596220+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:02.674762+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:02.876661+00:00", "trade", 5.9912, 10.0]
["2026-09-16T18:36:02.883091+00:00", "trade", 5.9912, 18.0]
["2026-09-16T18:36:02.889300+00:00", "trade", 5.9912, 1.0]
["2026-09-16T18:36:02.930381+00:00", "trade", 5.985, 159.0]
["2026-09-16T18:36:03.100847+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:03.103125+00:00", "trade", 5.985, 83.0]
["2026-09-16T18:36:03.103128+00:00", "trade", 5.985, 10.0]
["2026-09-16T18:36:03.103128+00:00", "trade", 5.985, 65.0]
["2026-09-16T18:36:03.363175+00:00", "trade", 5.985, 157.0]
["2026-09-16T18:36:03.621223+00:00", "trade", 5.985, 56.0]
["2026-09-16T18:36:03.882208+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:03.883123+00:00", "trade", 5.985, 121.0]
["2026-09-16T18:36:04.020700+00:00", "trade", 5.9825, 200.0]
["2026-09-16T18:36:04.141281+00:00", "trade", 5.985, 43.0]
["2026-09-16T18:36:04.142590+00:00", "trade", 6.0032, 1.0]
["2026-09-16T18:36:04.430032+00:00", "trade", 5.985, 116.0]
["2026-09-16T18:36:04.531386+00:00", "trade", 5.9886, 30.0]
["2026-09-16T18:36:04.648243+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:04.672606+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:04.693105+00:00", "trade", 5.985, 42.0]
["2026-09-16T18:36:04.922079+00:00", "trade", 5.985, 500.0]
["2026-09-16T18:36:04.952948+00:00", "trade", 5.985, 15.0]
["2026-09-16T18:36:05.089425+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:36:05.116183+00:00", "trade", 5.985, 5722.0]
["2026-09-16T18:36:05.226681+00:00", "trade", 5.99, 4.0]
["2026-09-16T18:36:05.251147+00:00", "trade", 5.985, 5.0]
["2026-09-16T18:36:05.294715+00:00", "trade", 6.0041, 6.0]
["2026-09-16T18:36:05.473599+00:00", "trade", 5.985, 2.0]
["2026-09-16T18:36:05.654128+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:36:05.805412+00:00", "trade", 5.985, 1.0]
["2026-09-16T18:36:06.220377+00:00", "trade", 5.985, 31.0]
["2026-09-16T18:36:06.226078+00:00", "trade", 5.985, 4.0]
["2026-09-16T18:36:06.231073+00:00", "trade", 5.985, 18.0]
["2026-09-16T18:36:06.235449+00:00", "trade", 5.985, 5.0]
["2026-09-16T18:36:06.240904+00:00", "trade", 5.985, 1.0]
["2026-09-16T18:36:06.245760+00:00", "trade", 5.985, 4.0]
["2026-09-16T18:36:06.249537+00:00", "trade", 5.985, 5.0]
["2026-09-16T18:36:06.254120+00:00", "trade", 5.985, 16.0]
["2026-09-16T18:36:06.258141+00:00", "trade", 5.985, 113.0]
["2026-09-16T18:36:06.262255+00:00", "trade", 5.985, 18.0]
["2026-09-16T18:36:06.266071+00:00", "trade", 5.985, 10.0]
["2026-09-16T18:36:06.839888+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:06.973472+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:07.059842+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:07.060263+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:07.102123+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:07.102178+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:07.128158+00:00", "trade", 5.9878, 1.0]
["2026-09-16T18:36:07.128519+00:00", "trade", 5.9878, 1.0]
["2026-09-16T18:36:07.175768+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:07.176871+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:07.495926+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:07.496257+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:07.530518+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:08.000859+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:08.000904+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:08.001285+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:08.001470+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:08.014191+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:08.031792+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:08.045435+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:08.219499+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:08.316180+00:00", "trade", 5.985, 2500.0]
["2026-09-16T18:36:08.771264+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:08.916770+00:00", "trade", 5.988, 500.0]
["2026-09-16T18:36:08.954365+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:09.278541+00:00", "trade", 5.985, 20.0]
["2026-09-16T18:36:09.321575+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:09.322642+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:09.684229+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:09.684319+00:00", "trade", 5.985, 30.0]
["2026-09-16T18:36:09.684337+00:00", "trade", 5.985, 10.0]
["2026-09-16T18:36:09.684340+00:00", "trade", 5.985, 1.0]
["2026-09-16T18:36:09.684604+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:09.684675+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:09.723903+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:09.858373+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:10.037976+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:10.157661+00:00", "trade", 5.9947, 5.0]
["2026-09-16T18:36:10.225659+00:00", "trade", 5.985, 20.0]
["2026-09-16T18:36:10.241940+00:00", "trade", 5.985, 51.0]
["2026-09-16T18:36:10.418863+00:00", "trade", 5.984, 2.0]
["2026-09-16T18:36:10.524390+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:10.547146+00:00", "trade", 5.9899, 200.0]
["2026-09-16T18:36:10.582979+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:10.622884+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:10.623541+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:10.623555+00:00", "trade", 5.98, 12.0]
["2026-09-16T18:36:10.623556+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:10.623558+00:00", "trade", 5.98, 12.0]
["2026-09-16T18:36:10.623561+00:00", "trade", 5.98, 52.0]
["2026-09-16T18:36:10.623611+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:10.623651+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:10.623701+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:10.649029+00:00", "trade", 5.985, 104.0]
["2026-09-16T18:36:10.738660+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:11.967622+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:12.134565+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:12.195154+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:12.199780+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:12.310529+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:12.310584+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:12.310755+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:12.310805+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:12.311361+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:12.412564+00:00", "trade", 5.985, 1.0]
["2026-09-16T18:36:13.220727+00:00", "trade", 5.985, 5.0]
["2026-09-16T18:36:13.222105+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:13.248398+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:13.399303+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:13.400682+00:00", "trade", 5.98, 11.0]
["2026-09-16T18:36:13.513961+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:13.513961+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:13.515309+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:13.515374+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:13.572159+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:14.104863+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:14.105354+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:14.105555+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:14.133481+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:14.133988+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:14.134048+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:14.237068+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:14.312673+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:14.332024+00:00", "trade", 5.9883, 40.0]
["2026-09-16T18:36:14.353625+00:00", "trade", 5.9842, 2500.0]
["2026-09-16T18:36:14.571164+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:14.725948+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:14.794275+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:15.150444+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:15.150794+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:15.314474+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:15.832278+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:15.832418+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:15.903201+00:00", "trade", 5.985, 10.0]
["2026-09-16T18:36:16.321789+00:00", "trade", 6.0121, 100.0]
["2026-09-16T18:36:16.866245+00:00", "trade", 6.0033, 5.0]
["2026-09-16T18:36:17.742246+00:00", "trade", 6.0023, 1.0]
["2026-09-16T18:36:17.744679+00:00", "trade", 5.985, 1.0]
["2026-09-16T18:36:19.021424+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:19.021439+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:19.021504+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:19.021785+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:19.179018+00:00", "trade", 5.98, 10.0]
["2026-09-16T18:36:19.427716+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:36:19.428844+00:00", "trade", 5.98, 42.0]
["2026-09-16T18:36:19.622456+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:19.622591+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:19.622972+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:19.785278+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:19.824827+00:00", "trade", 6.0121, 100.0]
["2026-09-16T18:36:19.843513+00:00", "trade", 6.0121, 100.0]
["2026-09-16T18:36:20.396561+00:00", "trade", 5.985, 25.0]
["2026-09-16T18:36:20.941350+00:00", "trade", 5.985, 10.0]
["2026-09-16T18:36:21.394532+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:21.482837+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:21.482913+00:00", "trade", 5.985, 30.0]
["2026-09-16T18:36:21.487563+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:21.522115+00:00", "trade", 5.985, 20.0]
["2026-09-16T18:36:21.526837+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:21.574307+00:00", "trade", 5.985, 30.0]
["2026-09-16T18:36:21.631200+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:22.661484+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:22.893287+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:22.901767+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:22.913921+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:22.914352+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:23.010131+00:00", "trade", 5.985, 15.0]
["2026-09-16T18:36:23.183157+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:23.194775+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:23.944921+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:23.978377+00:00", "trade", 5.985, 500.0]
["2026-09-16T18:36:24.090363+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:24.500129+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:24.500139+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:24.687721+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:24.687776+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:25.143764+00:00", "trade", 5.985, 10.0]
["2026-09-16T18:36:25.145024+00:00", "trade", 5.985, 1.0]
["2026-09-16T18:36:25.781180+00:00", "trade", 5.985, 300.0]
["2026-09-16T18:36:26.512116+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:26.607113+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:26.607724+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:28.324299+00:00", "trade", 5.985, 4.0]
["2026-09-16T18:36:28.325105+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:28.523893+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:28.665230+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:28.722029+00:00", "trade", 6.0121, 100.0]
["2026-09-16T18:36:28.930212+00:00", "trade", 5.99, 200.0]
["2026-09-16T18:36:29.304676+00:00", "trade", 5.98, 5.0]
["2026-09-16T18:36:29.384306+00:00", "trade", 5.9867, 3.0]
["2026-09-16T18:36:29.651399+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:29.911007+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:30.007372+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:30.042300+00:00", "trade", 6.0032, 5.0]
["2026-09-16T18:36:30.281983+00:00", "trade", 5.985, 1.0]
["2026-09-16T18:36:30.365931+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:30.558837+00:00", "trade", 5.9803, 500.0]
["2026-09-16T18:36:30.581406+00:00", "trade", 5.9803, 1.0]
["2026-09-16T18:36:31.268077+00:00", "trade", 5.988, 1.0]
["2026-09-16T18:36:31.274900+00:00", "trade", 5.9856, 25.0]
["2026-09-16T18:36:31.284806+00:00", "trade", 5.9856, 1.0]
["2026-09-16T18:36:31.566536+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:31.925892+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:31.925952+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:32.000555+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:32.017034+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:32.115764+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:32.149994+00:00", "trade", 5.985, 1306.0]
["2026-09-16T18:36:32.150026+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:32.150072+00:00", "trade", 5.985, 994.0]
["2026-09-16T18:36:32.150096+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:32.162476+00:00", "trade", 5.985, 30.0]
["2026-09-16T18:36:32.162524+00:00", "trade", 5.985, 10.0]
["2026-09-16T18:36:32.326346+00:00", "trade", 5.985, 23.0]
["2026-09-16T18:36:32.542701+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:33.094435+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:33.378822+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:33.380615+00:00", "trade", 5.985, 1900.0]
["2026-09-16T18:36:33.419356+00:00", "trade", 5.985, 21.0]
["2026-09-16T18:36:33.578315+00:00", "trade", 6.0011, 3.0]
["2026-09-16T18:36:33.871715+00:00", "trade", 5.985, 1900.0]
["2026-09-16T18:36:33.873278+00:00", "trade", 5.985, 10.0]
["2026-09-16T18:36:33.874436+00:00", "trade", 5.985, 700.0]
["2026-09-16T18:36:34.281895+00:00", "trade", 5.985, 23.0]
["2026-09-16T18:36:35.134849+00:00", "trade", 5.985, 1.0]
["2026-09-16T18:36:35.390629+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:35.402938+00:00", "trade", 5.985, 2.0]
["2026-09-16T18:36:35.637563+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:36:35.642384+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:35.667594+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:35.674701+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:35.709203+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:35.866992+00:00", "trade", 5.9822, 5722.0]
["2026-09-16T18:36:35.902373+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:35.903606+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:36.089128+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:36.122688+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:36.942554+00:00", "trade", 5.985, 1.0]
["2026-09-16T18:36:37.041903+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:37.207272+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:37.211993+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:37.416537+00:00", "trade", 5.985, 123.0]
["2026-09-16T18:36:37.416600+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:37.760695+00:00", "trade", 5.985, 15.0]
["2026-09-16T18:36:37.760701+00:00", "trade", 5.98, 15.0]
["2026-09-16T18:36:37.945871+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:38.270013+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:38.498272+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:38.685838+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:38.791986+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:39.123000+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:39.269995+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:39.338057+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:39.578134+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:39.813748+00:00", "trade", 5.985, 500.0]
["2026-09-16T18:36:40.223874+00:00", "trade", 5.985, 2.0]
["2026-09-16T18:36:41.534358+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:41.534709+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:41.536704+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:41.544137+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:41.552371+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:41.697302+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:41.798833+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:41.798899+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:42.229389+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:43.689503+00:00", "trade", 5.9801, 600.0]
["2026-09-16T18:36:43.743496+00:00", "trade", 5.985, 9400.0]
["2026-09-16T18:36:44.013245+00:00", "trade", 5.985, 25.0]
["2026-09-16T18:36:44.092166+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:44.175249+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:44.281046+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:44.398596+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:44.398613+00:00", "trade", 5.98, 55.0]
["2026-09-16T18:36:44.398631+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:44.852454+00:00", "trade", 5.98, 200.0]
["2026-09-16T18:36:44.854231+00:00", "trade", 5.985, 1.0]
["2026-09-16T18:36:44.883676+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:44.907824+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:45.293818+00:00", "trade", 5.985, 13.0]
["2026-09-16T18:36:45.438728+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:45.634129+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:45.634184+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:45.827931+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:45.896589+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:45.896649+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:46.196238+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:46.829175+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:46.868790+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:47.501386+00:00", "trade", 6.001, 7.0]
["2026-09-16T18:36:48.101957+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:48.102012+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:48.102072+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:48.252375+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:48.252741+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:48.252801+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:48.674250+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:48.852445+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:48.852513+00:00", "trade", 5.985, 5.0]
["2026-09-16T18:36:48.854290+00:00", "trade", 5.985, 1.0]
["2026-09-16T18:36:48.897682+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:48.913880+00:00", "trade", 5.9867, 15.0]
["2026-09-16T18:36:48.935832+00:00", "trade", 5.9867, 1.0]
["2026-09-16T18:36:49.008727+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:49.032353+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:49.047710+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:49.118082+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:49.118244+00:00", "trade", 5.985, 10.0]
["2026-09-16T18:36:49.219459+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:49.289816+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:49.718934+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:49.899267+00:00", "trade", 5.9865, 1.0]
["2026-09-16T18:36:49.908505+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:50.347210+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:50.354197+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:50.354215+00:00", "trade", 5.985, 1900.0]
["2026-09-16T18:36:50.354272+00:00", "trade", 5.985, 1247.0]
["2026-09-16T18:36:50.354335+00:00", "trade", 5.985, 600.0]
["2026-09-16T18:36:50.355358+00:00", "trade", 5.985, 753.0]
["2026-09-16T18:36:50.538656+00:00", "trade", 5.9805, 10.0]
["2026-09-16T18:36:50.906853+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:36:50.908688+00:00", "trade", 5.985, 13.0]
["2026-09-16T18:36:51.051416+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:36:51.749721+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:51.801043+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:52.282333+00:00", "trade", 5.985, 23.0]
["2026-09-16T18:36:52.439384+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:52.799574+00:00", "trade", 5.98, 16.0]
["2026-09-16T18:36:53.167899+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:53.239991+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:53.446057+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:53.446122+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:53.567947+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:53.606529+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:53.627686+00:00", "trade", 5.9871, 300.0]
["2026-09-16T18:36:53.666877+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:53.981041+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:53.984808+00:00", "trade", 5.985, 800.0]
["2026-09-16T18:36:54.302902+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:54.452985+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:54.487657+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:54.823595+00:00", "trade", 5.985, 44.0]
["2026-09-16T18:36:54.869437+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:54.938115+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:54.942847+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:54.971475+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:54.971482+00:00", "trade", 5.98, 200.0]
["2026-09-16T18:36:54.971482+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:36:54.971921+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:54.972098+00:00", "trade", 5.98, 200.0]
["2026-09-16T18:36:54.972577+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:54.972643+00:00", "trade", 5.98, 26.0]
["2026-09-16T18:36:54.972643+00:00", "trade", 5.98, 55.0]
["2026-09-16T18:36:54.972646+00:00", "trade", 5.98, 10.0]
["2026-09-16T18:36:54.972649+00:00", "trade", 5.98, 5.0]
["2026-09-16T18:36:54.972649+00:00", "trade", 5.98, 104.0]
["2026-09-16T18:36:54.972808+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:54.975018+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:54.985222+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:55.403333+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:55.513586+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:56.740699+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:56.798571+00:00", "trade", 5.98, 1000.0]
["2026-09-16T18:36:56.800387+00:00", "trade", 5.985, 1.0]
["2026-09-16T18:36:56.996714+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:57.109031+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:57.141544+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:57.248560+00:00", "trade", 5.9868, 165.0]
["2026-09-16T18:36:57.270500+00:00", "trade", 5.9868, 1.0]
["2026-09-16T18:36:57.272506+00:00", "trade", 5.985, 30.0]
["2026-09-16T18:36:57.363232+00:00", "trade", 5.985, 20.0]
["2026-09-16T18:36:57.365018+00:00", "trade", 5.985, 30.0]
["2026-09-16T18:36:57.373796+00:00", "trade", 5.985, 14.0]
["2026-09-16T18:36:57.542173+00:00", "trade", 5.982, 1500.0]
["2026-09-16T18:36:57.947318+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:57.947373+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:58.034202+00:00", "trade", 5.9867, 2.0]
["2026-09-16T18:36:58.079313+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:58.141801+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:58.288636+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:58.606182+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:59.221601+00:00", "trade", 5.99, 19.0]
["2026-09-16T18:36:59.307429+00:00", "trade", 5.9844, 11.0]
["2026-09-16T18:36:59.670588+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:59.777090+00:00", "trade", 5.98, 25.0]
["2026-09-16T18:36:59.992976+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:36:59.993281+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:00.007405+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:00.015143+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:00.028901+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:00.055525+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:00.142111+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:00.249587+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:00.345611+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:00.490751+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:00.554132+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:00.690456+00:00", "trade", 5.9827, 4.0]
["2026-09-16T18:37:00.707278+00:00", "trade", 5.985, 835.0]
["2026-09-16T18:37:00.709326+00:00", "trade", 5.985, 1.0]
["2026-09-16T18:37:00.791157+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:01.036030+00:00", "trade", 5.983, 500.0]
["2026-09-16T18:37:02.491151+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:37:03.010428+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:03.626841+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:04.229266+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:04.436104+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:04.436121+00:00", "trade", 5.985, 196.0]
["2026-09-16T18:37:04.436127+00:00", "trade", 5.98, 196.0]
["2026-09-16T18:37:04.436154+00:00", "trade", 5.985, 1.0]
["2026-09-16T18:37:04.436160+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:37:04.436190+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:37:04.436196+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:37:04.436377+00:00", "trade", 5.985, 946.0]
["2026-09-16T18:37:04.438437+00:00", "trade", 5.985, 1.0]
["2026-09-16T18:37:04.438569+00:00", "trade", 5.985, 1.0]
["2026-09-16T18:37:04.441005+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:04.441077+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:37:04.849288+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:04.870579+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:04.944991+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:05.003190+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:05.093465+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:05.171853+00:00", "trade", 5.9872, 500.0]
["2026-09-16T18:37:05.375070+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:05.375136+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:05.424320+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:37:05.424709+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:05.435540+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:05.736957+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:06.244767+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:06.457127+00:00", "trade", 5.9842, 19.0]
["2026-09-16T18:37:06.466359+00:00", "trade", 5.9842, 13.0]
["2026-09-16T18:37:06.470244+00:00", "trade", 5.9842, 6.0]
["2026-09-16T18:37:06.489811+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:07.010080+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:07.010140+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:07.011985+00:00", "trade", 5.985, 30.0]
["2026-09-16T18:37:07.011990+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:07.044136+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:07.047815+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:07.084101+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:07.096579+00:00", "trade", 5.985, 20.0]
["2026-09-16T18:37:07.109131+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:07.109203+00:00", "trade", 5.985, 30.0]
["2026-09-16T18:37:07.201715+00:00", "trade", 5.99, 30.0]
["2026-09-16T18:37:07.241847+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:07.448264+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:07.456558+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:07.458669+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:07.460658+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:07.464437+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:07.488765+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:07.578793+00:00", "trade", 5.98, 4.0]
["2026-09-16T18:37:07.579592+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:07.785652+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:07.949142+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:08.817040+00:00", "trade", 5.985, 1000.0]
["2026-09-16T18:37:09.114508+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:09.114513+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:09.211363+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:09.211368+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:09.815097+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:09.834718+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:09.848112+00:00", "trade", 5.985, 800.0]
["2026-09-16T18:37:09.898891+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:10.252137+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:10.252488+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:10.321994+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:10.694210+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:10.694220+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:10.714008+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:10.714018+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:10.869718+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:11.013501+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:11.013506+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:11.189806+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:11.190994+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:11.228102+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:11.251377+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:11.282096+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:11.301036+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:11.364522+00:00", "trade", 5.985, 10.0]
["2026-09-16T18:37:11.462500+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:11.462561+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:11.514344+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:11.520859+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:11.721858+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:11.750013+00:00", "trade", 6.0, 4.0]
["2026-09-16T18:37:11.784517+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:11.928019+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:11.928235+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:11.977993+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:12.016289+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:12.059116+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:12.108193+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:12.134401+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:12.190309+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:12.241586+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:12.549635+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:12.566941+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:12.579135+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:12.616178+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:12.646892+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:12.689348+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:12.732135+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:12.756528+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:12.770942+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:12.835571+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:12.869893+00:00", "trade", 5.9886, 3.0]
["2026-09-16T18:37:13.096182+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:13.131055+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:13.131631+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:13.232762+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:13.233068+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:13.390533+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:13.461341+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:13.885126+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:13.943161+00:00", "trade", 5.985, 500.0]
["2026-09-16T18:37:13.948273+00:00", "trade", 5.985, 8.0]
["2026-09-16T18:37:14.175497+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:14.183171+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:14.293288+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:14.338937+00:00", "trade", 5.985, 5722.0]
["2026-09-16T18:37:15.071983+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:15.281797+00:00", "trade", 5.985, 23.0]
["2026-09-16T18:37:15.322996+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:15.323051+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:15.611809+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:15.681801+00:00", "trade", 6.0096, 11.0]
["2026-09-16T18:37:15.729008+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:15.729073+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:15.781954+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:16.307236+00:00", "trade", 5.985, 3.0]
["2026-09-16T18:37:16.362042+00:00", "trade", 5.9877, 100.0]
["2026-09-16T18:37:17.162861+00:00", "trade", 5.9981, 4.0]
["2026-09-16T18:37:17.182982+00:00", "trade", 5.9889, 500.0]
["2026-09-16T18:37:17.197005+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:37:17.552072+00:00", "trade", 5.985, 25.0]
["2026-09-16T18:37:17.641403+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:17.651337+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:17.796994+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:17.860014+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:17.911812+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:18.157291+00:00", "trade", 5.985, 9570.0]
["2026-09-16T18:37:18.629924+00:00", "trade", 5.999, 100.0]
["2026-09-16T18:37:18.803657+00:00", "trade", 6.0091, 100.0]
["2026-09-16T18:37:18.818753+00:00", "trade", 5.988, 84.0]
["2026-09-16T18:37:18.819119+00:00", "trade", 5.988, 1.0]
["2026-09-16T18:37:19.011106+00:00", "trade", 5.9844, 18.0]
["2026-09-16T18:37:19.026704+00:00", "trade", 5.9844, 1.0]
["2026-09-16T18:37:19.633179+00:00", "trade", 5.985, 600.0]
["2026-09-16T18:37:19.633721+00:00", "trade", 5.98, 80.0]
["2026-09-16T18:37:20.201822+00:00", "trade", 5.9899, 5722.0]
["2026-09-16T18:37:20.744188+00:00", "trade", 5.9849, 50.0]
["2026-09-16T18:37:20.928488+00:00", "trade", 5.99, 200.0]
["2026-09-16T18:37:21.101926+00:00", "trade", 5.98, 9570.0]
["2026-09-16T18:37:21.589071+00:00", "trade", 5.9899, 1000.0]
["2026-09-16T18:37:21.789258+00:00", "trade", 5.988, 10.0]
["2026-09-16T18:37:22.383744+00:00", "trade", 5.9844, 3.0]
["2026-09-16T18:37:22.507579+00:00", "trade", 5.9886, 1.0]
["2026-09-16T18:37:22.551252+00:00", "trade", 5.985, 124.0]
["2026-09-16T18:37:22.776789+00:00", "trade", 5.9978, 100.0]
["2026-09-16T18:37:23.305611+00:00", "trade", 5.985, 50.0]
["2026-09-16T18:37:24.099075+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:24.451460+00:00", "trade", 5.99, 21.0]
["2026-09-16T18:37:24.475697+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:24.510389+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:37:25.308559+00:00", "trade", 5.99, 4.0]
["2026-09-16T18:37:25.308872+00:00", "trade", 5.985, 9.0]
["2026-09-16T18:37:26.170905+00:00", "trade", 5.9897, 8000.0]
["2026-09-16T18:37:26.190644+00:00", "trade", 5.985, 29.0]
["2026-09-16T18:37:26.246831+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:26.901560+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:28.808984+00:00", "trade", 5.988, 8.0]
["2026-09-16T18:37:28.809351+00:00", "trade", 5.988, 1.0]
["2026-09-16T18:37:29.171001+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:29.171121+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:29.360566+00:00", "trade", 5.988, 52.0]
["2026-09-16T18:37:29.398361+00:00", "trade", 5.9874, 8000.0]
["2026-09-16T18:37:30.007439+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:30.096631+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:31.593461+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:31.792275+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:32.029162+00:00", "trade", 5.985, 500.0]
["2026-09-16T18:37:32.060087+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:32.062132+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:32.062208+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:32.110277+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:32.110868+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:32.116567+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:32.230869+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:32.231561+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:32.500517+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:32.573113+00:00", "trade", 5.9888, 1.0]
["2026-09-16T18:37:32.941968+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:32.983833+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:32.984514+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:33.399601+00:00", "trade", 5.985, 4.0]
["2026-09-16T18:37:33.732238+00:00", "trade", 5.9899, 25.0]
["2026-09-16T18:37:34.104628+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:37:34.190437+00:00", "trade", 5.9971, 4.0]
["2026-09-16T18:37:34.772972+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:37:35.594646+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:35.606129+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:36.931195+00:00", "trade", 5.9879, 2.0]
["2026-09-16T18:37:37.060639+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:37:37.198978+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:37.199404+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:38.049434+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:38.053418+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:38.068208+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:38.070359+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:38.266792+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:38.392842+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:38.395468+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:38.395919+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:38.602516+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:38.602576+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:38.659993+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:38.660234+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:38.684251+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:37:38.694535+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:38.696971+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:39.001176+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:39.001396+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:39.001401+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:39.001597+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:39.001943+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:39.002354+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:39.002744+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:39.002775+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:39.004023+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:39.054783+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:39.086152+00:00", "trade", 5.985, 474.0]
["2026-09-16T18:37:39.158460+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:39.264969+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:39.269680+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:39.299973+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:39.369283+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:39.435876+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:39.509361+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:39.560709+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:39.773455+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:39.793247+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:39.793548+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:39.793558+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:39.874772+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:39.874837+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:39.877744+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:40.165033+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:40.167429+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:40.203279+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:40.282104+00:00", "trade", 5.985, 46.0]
["2026-09-16T18:37:40.620873+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:37:40.624111+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:40.624232+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:40.784559+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:40.791585+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:40.791926+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:40.792427+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:40.792437+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:41.076394+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:41.153414+00:00", "trade", 5.9877, 1.0]
["2026-09-16T18:37:41.344333+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:37:41.344998+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:41.495759+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:37:41.496874+00:00", "trade", 5.985, 135.0]
["2026-09-16T18:37:41.833674+00:00", "trade", 5.985, 52.0]
["2026-09-16T18:37:41.833677+00:00", "trade", 5.985, 10.0]
["2026-09-16T18:37:41.833713+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:41.833778+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:41.839357+00:00", "trade", 5.985, 752.0]
["2026-09-16T18:37:41.849687+00:00", "trade", 5.985, 1900.0]
["2026-09-16T18:37:41.858630+00:00", "trade", 5.985, 1800.0]
["2026-09-16T18:37:41.932463+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:42.022608+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:42.779056+00:00", "trade", 5.9966, 3.0]
["2026-09-16T18:37:42.901185+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:42.901391+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:43.087131+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:37:43.155526+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:43.320024+00:00", "trade", 5.985, 50.0]
["2026-09-16T18:37:43.912835+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:43.915150+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:43.915155+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:43.920468+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:43.921085+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:43.923114+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:43.965039+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:43.965049+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:44.667613+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:44.667668+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:44.667673+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:44.669633+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:45.029349+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:45.037955+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:45.038031+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:37:45.038812+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:45.163058+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:45.163915+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:45.166887+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:45.190964+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:45.193686+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:45.262390+00:00", "trade", 6.0075, 100.0]
["2026-09-16T18:37:45.848050+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:45.950576+00:00", "trade", 5.985, 3.0]
["2026-09-16T18:37:46.033571+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:46.033622+00:00", "trade", 5.99, 4850.0]
["2026-09-16T18:37:46.036799+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:46.036869+00:00", "trade", 5.985, 200.0]
["2026-09-16T18:37:46.037883+00:00", "trade", 5.98, 50.0]
["2026-09-16T18:37:46.049113+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:46.162388+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:46.529387+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:46.588844+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:46.728276+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:46.832680+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:46.982316+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:47.103440+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:48.170527+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:48.248902+00:00", "trade", 5.9878, 5.0]
["2026-09-16T18:37:49.133444+00:00", "trade", 5.98, 10.0]
["2026-09-16T18:37:49.289979+00:00", "trade", 5.9861, 13.0]
["2026-09-16T18:37:49.290743+00:00", "trade", 5.9861, 14.0]
["2026-09-16T18:37:49.291877+00:00", "trade", 5.9854, 1.0]
["2026-09-16T18:37:49.920722+00:00", "trade", 5.9878, 10.0]
["2026-09-16T18:37:50.027185+00:00", "trade", 5.9878, 100.0]
["2026-09-16T18:37:50.681793+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:50.681853+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:50.681873+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:50.682194+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:50.682560+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:50.682620+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:50.702179+00:00", "trade", 5.9964, 100.0]
["2026-09-16T18:37:50.746888+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:50.746958+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:50.922646+00:00", "trade", 6.0072, 13.0]
["2026-09-16T18:37:51.050010+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:51.081235+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:51.089434+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:51.092682+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:51.400079+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:51.400515+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:51.498057+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:51.533146+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:51.533166+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:51.533236+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:51.556737+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:51.562742+00:00", "trade", 5.98, 5.0]
["2026-09-16T18:37:51.563538+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:51.758980+00:00", "trade", 5.985, 8.0]
["2026-09-16T18:37:51.760953+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:37:51.761512+00:00", "trade", 5.98, 2.0]
["2026-09-16T18:37:51.779663+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:37:51.804244+00:00", "trade", 5.98, 25.0]
["2026-09-16T18:37:52.025514+00:00", "trade", 5.985, 10.0]
["2026-09-16T18:37:52.188457+00:00", "trade", 5.985, 90.0]
["2026-09-16T18:37:52.237621+00:00", "trade", 5.985, 10.0]
["2026-09-16T18:37:52.451316+00:00", "trade", 5.9964, 100.0]
["2026-09-16T18:37:52.637087+00:00", "trade", 5.9854, 50.0]
["2026-09-16T18:37:52.826096+00:00", "trade", 5.985, 36.0]
["2026-09-16T18:37:53.105843+00:00", "trade", 5.99, 10.0]
["2026-09-16T18:37:53.419430+00:00", "trade", 6.0071, 100.0]
["2026-09-16T18:37:53.571418+00:00", "trade", 5.9964, 4.0]
["2026-09-16T18:37:53.834272+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:53.834523+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:53.834859+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:53.835039+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:53.835049+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:53.857092+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:53.872403+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:53.873350+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:53.894546+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:53.894887+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:53.895227+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:53.895388+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:53.895924+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:53.895934+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:54.047202+00:00", "trade", 5.9865, 4850.0]
["2026-09-16T18:37:54.278911+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:54.278941+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:54.279768+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:54.280189+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:54.280951+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:54.280961+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:54.405553+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:54.411051+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:54.641540+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:54.972413+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:54.972468+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:54.972774+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:54.972829+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:54.973230+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:55.630656+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:55.630706+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:55.694528+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:55.694593+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:56.107447+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:57.192872+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:57.193043+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:57.225971+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:57.230843+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:57.231269+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:57.294670+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:57.294725+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:57.460615+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:57.594183+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:57.617489+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:57.624445+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:57.624495+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:57.863134+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:57.865569+00:00", "trade", 5.985, 206.0]
["2026-09-16T18:37:57.866381+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:57.868004+00:00", "trade", 5.985, 2.0]
["2026-09-16T18:37:57.878154+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:58.699165+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:58.800040+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:58.800822+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:58.874568+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:59.204018+00:00", "trade", 5.99, 97.0]
["2026-09-16T18:37:59.204018+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:59.204073+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:59.204083+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:59.204088+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:37:59.208629+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:38:00.007486+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:38:00.204070+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:38:00.581163+00:00", "trade", 5.985, 14.0]
["2026-09-16T18:38:01.388722+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:38:01.390791+00:00", "trade", 5.985, 200.0]
["2026-09-16T18:38:01.756212+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:38:01.859488+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:38:01.859538+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:38:01.861580+00:00", "trade", 5.99, 500.0]
["2026-09-16T18:38:01.861583+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:38:01.861589+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:38:01.861589+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:38:01.861598+00:00", "trade", 5.99, 600.0]
["2026-09-16T18:38:01.861652+00:00", "trade", 5.99, 23.0]
["2026-09-16T18:38:01.861658+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:38:01.866139+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:38:01.866145+00:00", "trade", 5.99, 536.0]
["2026-09-16T18:38:01.866145+00:00", "trade", 5.99, 40.0]
["2026-09-16T18:38:01.866145+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:38:01.866149+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:38:01.866154+00:00", "trade", 5.99, 200.0]
["2026-09-16T18:38:01.866154+00:00", "trade", 5.99, 3200.0]
["2026-09-16T18:38:01.866154+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:38:01.866179+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:38:01.866199+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:38:01.866269+00:00", "quote", 5.99, 5.99]
["2026-09-16T18:38:01.866279+00:00", "quote", 5.99, 5.99]
["2026-09-16T18:38:01.866329+00:00", "quote", 5.99, 5.99]
["2026-09-16T18:38:01.866329+00:00", "quote", 5.99, 5.99]
["2026-09-16T18:38:01.866339+00:00", "quote", 5.99, 5.99]
["2026-09-16T18:38:01.866374+00:00", "quote", 5.99, 5.99]
["2026-09-16T18:38:01.866391+00:00", "trade", 5.99, 47.0]
["2026-09-16T18:38:01.866394+00:00", "quote", 5.99, 5.99]
["2026-09-16T18:38:01.866394+00:00", "quote", 5.99, 5.99]
["2026-09-16T18:38:01.866395+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:38:01.866398+00:00", "trade", 5.99, 10.0]
["2026-09-16T18:38:01.866398+00:00", "trade", 5.99, 500.0]
["2026-09-16T18:38:01.866399+00:00", "quote", 5.99, 5.99]
["2026-09-16T18:38:01.866419+00:00", "quote", 5.99, 5.99]
["2026-09-16T18:38:01.866454+00:00", "quote", 5.99, 5.99]
["2026-09-16T18:38:01.866705+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:01.867151+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:01.867224+00:00", "trade", 5.995, 1700.0]
["2026-09-16T18:38:01.867316+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:01.867372+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:01.867471+00:00", "trade", 5.995, 30.0]
["2026-09-16T18:38:01.867471+00:00", "trade", 5.995, 6.0]
["2026-09-16T18:38:01.867486+00:00", "trade", 5.995, 4.0]
["2026-09-16T18:38:01.869271+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:01.874308+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:01.876308+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:01.877912+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:01.877927+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:01.877962+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:01.877972+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:01.878739+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:01.879706+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:01.881003+00:00", "trade", 5.995, 4.0]
["2026-09-16T18:38:01.882753+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:01.890154+00:00", "trade", 5.995, 8.0]
["2026-09-16T18:38:01.891805+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:01.891850+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:01.895990+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:01.903483+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:01.904265+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:01.905142+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:01.911206+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:01.919026+00:00", "trade", 5.995, 4.0]
["2026-09-16T18:38:01.919811+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:01.927858+00:00", "trade", 5.995, 4.0]
["2026-09-16T18:38:01.931534+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:01.978612+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:01.996294+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:01.997065+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:02.022426+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:02.027222+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:02.051362+00:00", "trade", 5.995, 20.0]
["2026-09-16T18:38:02.116310+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:02.117051+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:02.117142+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:02.128639+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:02.504811+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:02.505943+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:02.507115+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:02.580435+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:02.594383+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:02.784556+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:02.789563+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:02.793493+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:02.866166+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:02.917779+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:03.078361+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:03.083814+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:03.124596+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:03.182379+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:03.199264+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:03.199515+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:03.593113+00:00", "trade", 5.9901, 1000.0]
["2026-09-16T18:38:03.643817+00:00", "trade", 5.995, 1.0]
["2026-09-16T18:38:03.882522+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:03.882532+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:03.883634+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:04.231032+00:00", "trade", 5.9901, 8000.0]
["2026-09-16T18:38:04.231042+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:04.247751+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:04.280580+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:04.508974+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:04.562136+00:00", "trade", 5.987, 10.0]
["2026-09-16T18:38:04.595019+00:00", "trade", 5.995, 70.0]
["2026-09-16T18:38:04.743741+00:00", "trade", 5.995, 9500.0]
["2026-09-16T18:38:04.760148+00:00", "trade", 5.995, 1000.0]
["2026-09-16T18:38:04.798523+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:04.819112+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:05.149048+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:05.198135+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:05.727634+00:00", "trade", 5.995, 2.0]
["2026-09-16T18:38:06.102170+00:00", "trade", 5.9959, 4.0]
["2026-09-16T18:38:06.362262+00:00", "trade", 5.995, 10.0]
["2026-09-16T18:38:06.465062+00:00", "trade", 5.995, 111.0]
["2026-09-16T18:38:06.469236+00:00", "trade", 5.995, 15.0]
["2026-09-16T18:38:06.473163+00:00", "trade", 5.995, 64.0]
["2026-09-16T18:38:06.476829+00:00", "trade", 5.995, 20.0]
["2026-09-16T18:38:06.480615+00:00", "trade", 5.995, 6.0]
["2026-09-16T18:38:06.484344+00:00", "trade", 5.995, 14.0]
["2026-09-16T18:38:06.488569+00:00", "trade", 5.995, 1.0]
["2026-09-16T18:38:06.492502+00:00", "trade", 5.995, 18.0]
["2026-09-16T18:38:06.496418+00:00", "trade", 5.995, 58.0]
["2026-09-16T18:38:06.500138+00:00", "trade", 5.995, 398.0]
["2026-09-16T18:38:06.503894+00:00", "trade", 5.995, 64.0]
["2026-09-16T18:38:06.507589+00:00", "trade", 5.995, 36.0]
["2026-09-16T18:38:06.722777+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:06.988158+00:00", "trade", 5.995, 100.0]
["2026-09-16T18:38:07.347977+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:38:07.567659+00:00", "trade", 5.9986, 5.0]
["2026-09-16T18:38:07.750008+00:00", "trade", 5.995, 17.0]
["2026-09-16T18:38:07.853042+00:00", "trade", 5.99, 112.0]
["2026-09-16T18:38:07.882182+00:00", "trade", 6.0063, 100.0]
["2026-09-16T18:38:09.108662+00:00", "trade", 5.9964, 3.0]
["2026-09-16T18:38:09.682662+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:09.688656+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:09.705316+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:09.705351+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:09.855025+00:00", "trade", 5.9965, 60.0]
["2026-09-16T18:38:10.076320+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:10.076375+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:10.179746+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:10.181215+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:10.285046+00:00", "trade", 5.995, 1.0]
["2026-09-16T18:38:10.285107+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:10.575594+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:10.575945+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:10.576241+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:10.971537+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:10.971683+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:10.997103+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:11.029230+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:11.112707+00:00", "trade", 5.9988, 1.0]
["2026-09-16T18:38:11.113500+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:11.242136+00:00", "trade", 5.988, 24.0]
["2026-09-16T18:38:11.246687+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:11.246738+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:11.334702+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:11.738148+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:11.879904+00:00", "trade", 5.9968, 25.0]
["2026-09-16T18:38:12.145654+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:12.276185+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:12.306953+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:13.003221+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:13.003287+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:13.050098+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:13.050143+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:13.369359+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:13.378335+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:13.902042+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:14.751958+00:00", "trade", 5.9998, 100.0]
["2026-09-16T18:38:14.753272+00:00", "trade", 5.995, 3.0]
["2026-09-16T18:38:15.326084+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:16.093422+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:16.093427+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:16.172054+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:16.283991+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:16.381894+00:00", "trade", 5.9998, 2160.0]
["2026-09-16T18:38:16.935979+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:16.961435+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:17.013278+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:17.013374+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:17.868717+00:00", "trade", 5.998, 276.0]
["2026-09-16T18:38:17.868756+00:00", "trade", 5.998, 1.0]
["2026-09-16T18:38:18.248646+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:18.434502+00:00", "trade", 5.9957, 4.0]
["2026-09-16T18:38:18.443224+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:18.860530+00:00", "trade", 5.9936, 100.0]
["2026-09-16T18:38:18.864262+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:19.249829+00:00", "trade", 5.9901, 1457.0]
["2026-09-16T18:38:21.182370+00:00", "trade", 5.9902, 97.0]
["2026-09-16T18:38:21.612436+00:00", "trade", 6.0, 71.0]
["2026-09-16T18:38:21.612479+00:00", "trade", 6.0, 900.0]
["2026-09-16T18:38:21.612482+00:00", "trade", 6.0, 4938.0]
["2026-09-16T18:38:21.612484+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:21.612485+00:00", "trade", 6.0, 300.0]
["2026-09-16T18:38:21.612488+00:00", "trade", 6.0, 1500.0]
["2026-09-16T18:38:21.612488+00:00", "trade", 6.0, 1000.0]
["2026-09-16T18:38:21.612490+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:38:21.612498+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:21.612500+00:00", "trade", 6.0, 29.0]
["2026-09-16T18:38:21.612515+00:00", "trade", 6.0, 40.0]
["2026-09-16T18:38:21.612517+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:38:21.612518+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:21.612535+00:00", "trade", 6.0, 12.0]
["2026-09-16T18:38:21.612547+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:38:21.612557+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:38:21.612579+00:00", "trade", 6.0, 1159.0]
["2026-09-16T18:38:21.612579+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:21.612579+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:21.612581+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:38:21.612596+00:00", "trade", 6.0, 6.0]
["2026-09-16T18:38:21.612596+00:00", "trade", 6.0, 6.0]
["2026-09-16T18:38:21.612598+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:21.612729+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:21.612746+00:00", "trade", 6.0, 1303.0]
["2026-09-16T18:38:21.612749+00:00", "trade", 6.0, 600.0]
["2026-09-16T18:38:21.612749+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:21.612752+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:38:21.612752+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:38:21.612759+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:21.612769+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:21.612779+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:21.612833+00:00", "trade", 6.0, 324.0]
["2026-09-16T18:38:21.612834+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:38:21.612849+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:38:21.612859+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:38:21.612869+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:38:21.612869+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:38:21.612899+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:38:21.612899+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:38:21.612919+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:38:21.612969+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:38:21.612969+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:38:21.612971+00:00", "trade", 6.0, 17.0]
["2026-09-16T18:38:21.613075+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:38:21.613113+00:00", "trade", 6.0, 12.0]
["2026-09-16T18:38:21.613128+00:00", "trade", 6.0, 18.0]
["2026-09-16T18:38:21.613176+00:00", "trade", 6.0, 206.0]
["2026-09-16T18:38:21.613221+00:00", "trade", 6.0, 144.0]
["2026-09-16T18:38:21.613221+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:38:21.613251+00:00", "trade", 6.0, 3.0]
["2026-09-16T18:38:21.613280+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:38:21.613353+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:38:21.613353+00:00", "trade", 6.0, 234.0]
["2026-09-16T18:38:21.613491+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:38:21.613747+00:00", "trade", 6.0, 230.0]
["2026-09-16T18:38:21.613922+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:38:21.615061+00:00", "trade", 6.0, 99.0]
["2026-09-16T18:38:21.615235+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:38:21.615955+00:00", "trade", 6.0, 11.0]
["2026-09-16T18:38:21.616021+00:00", "trade", 6.0, 230.0]
["2026-09-16T18:38:21.616087+00:00", "trade", 6.0, 128.0]
["2026-09-16T18:38:21.616087+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:38:21.617413+00:00", "trade", 6.0, 330.0]
["2026-09-16T18:38:21.618096+00:00", "trade", 6.0, 12.0]
["2026-09-16T18:38:21.619873+00:00", "trade", 6.0, 468.0]
["2026-09-16T18:38:21.620925+00:00", "trade", 6.0, 481.0]
["2026-09-16T18:38:21.623112+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:38:21.628158+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:38:21.689417+00:00", "trade", 6.0, 13.0]
["2026-09-16T18:38:21.757787+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:38:21.758025+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:38:21.758025+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:38:21.758080+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:38:21.920568+00:00", "trade", 6.0, 290.0]
["2026-09-16T18:38:22.172436+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:38:22.172437+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:38:22.172523+00:00", "trade", 6.0, 181.0]
["2026-09-16T18:38:22.172523+00:00", "trade", 6.0, 277.0]
["2026-09-16T18:38:22.172527+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:22.172556+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:38:22.172563+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:22.172578+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:22.172648+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:22.172693+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:22.172863+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:22.173179+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:22.173380+00:00", "trade", 6.005, 30.0]
["2026-09-16T18:38:22.173380+00:00", "trade", 6.005, 10.0]
["2026-09-16T18:38:22.173389+00:00", "trade", 6.005, 2.0]
["2026-09-16T18:38:22.173846+00:00", "trade", 6.005, 2.0]
["2026-09-16T18:38:22.175284+00:00", "trade", 6.005, 2.0]
["2026-09-16T18:38:22.180436+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:22.181388+00:00", "trade", 6.005, 2.0]
["2026-09-16T18:38:22.233349+00:00", "trade", 6.005, 20.0]
["2026-09-16T18:38:22.233427+00:00", "trade", 6.005, 106.0]
["2026-09-16T18:38:22.273473+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:22.343334+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:22.382225+00:00", "trade", 6.006, 400.0]
["2026-09-16T18:38:22.586423+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:22.587210+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:22.696706+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:23.161555+00:00", "trade", 6.005, 10.0]
["2026-09-16T18:38:23.169353+00:00", "trade", 6.0097, 2500.0]
["2026-09-16T18:38:23.207217+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:23.311866+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:23.311962+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:23.312643+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:23.324812+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:23.355746+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:23.448288+00:00", "trade", 6.007, 1.0]
["2026-09-16T18:38:23.450784+00:00", "trade", 6.005, 1.0]
["2026-09-16T18:38:23.614848+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:24.056014+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:24.065704+00:00", "trade", 6.005, 5722.0]
["2026-09-16T18:38:24.068007+00:00", "trade", 6.005, 300.0]
["2026-09-16T18:38:24.872303+00:00", "trade", 6.006, 300.0]
["2026-09-16T18:38:25.213596+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:25.223519+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:25.223905+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:25.247386+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:25.277623+00:00", "trade", 6.005, 3.0]
["2026-09-16T18:38:25.655017+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:25.681861+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:25.731680+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:25.924940+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:26.139216+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:26.170853+00:00", "trade", 6.005, 2500.0]
["2026-09-16T18:38:26.330932+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:26.507653+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:26.689486+00:00", "trade", 6.005, 20.0]
["2026-09-16T18:38:26.776223+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:26.811687+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:26.811727+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:27.210453+00:00", "trade", 6.005, 9570.0]
["2026-09-16T18:38:27.211671+00:00", "trade", 6.005, 8000.0]
["2026-09-16T18:38:27.212377+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:27.212426+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:38:27.389649+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:27.500428+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:27.518915+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:27.899684+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:27.946821+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:27.950877+00:00", "trade", 6.005, 600.0]
["2026-09-16T18:38:27.955898+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:27.985929+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:28.013766+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:28.013966+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:28.044153+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:28.046128+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:28.049380+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:28.053094+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:28.140016+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:28.155533+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:28.251316+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:28.580415+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:28.611660+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:28.680383+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:28.904169+00:00", "trade", 6.005, 165.0]
["2026-09-16T18:38:29.197758+00:00", "trade", 6.005, 400.0]
["2026-09-16T18:38:29.848892+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:29.930120+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:30.007545+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:30.019258+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:30.294794+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:30.342498+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:30.343946+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:30.344096+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:30.346612+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:30.347520+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:30.395484+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:30.396261+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:30.460960+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:30.691692+00:00", "trade", 5.9959, 4.0]
["2026-09-16T18:38:31.077513+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:31.078375+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:31.078982+00:00", "trade", 6.005, 1.0]
["2026-09-16T18:38:31.211558+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:31.276035+00:00", "trade", 6.005, 1.0]
["2026-09-16T18:38:31.341798+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:31.660288+00:00", "trade", 6.005, 80.0]
["2026-09-16T18:38:31.755954+00:00", "trade", 6.005, 30.0]
["2026-09-16T18:38:31.782291+00:00", "trade", 6.005, 20.0]
["2026-09-16T18:38:31.818314+00:00", "trade", 6.005, 25.0]
["2026-09-16T18:38:31.847243+00:00", "trade", 6.005, 30.0]
["2026-09-16T18:38:31.862125+00:00", "trade", 6.005, 4.0]
["2026-09-16T18:38:34.778283+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:34.873751+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:35.008174+00:00", "trade", 6.005, 2.0]
["2026-09-16T18:38:35.024169+00:00", "trade", 6.0059, 100.0]
["2026-09-16T18:38:35.138712+00:00", "trade", 6.005, 25.0]
["2026-09-16T18:38:35.141539+00:00", "trade", 6.0059, 100.0]
["2026-09-16T18:38:35.142212+00:00", "trade", 6.005, 5.0]
["2026-09-16T18:38:35.142236+00:00", "trade", 6.005, 4.0]
["2026-09-16T18:38:35.150713+00:00", "trade", 6.005, 2.0]
["2026-09-16T18:38:35.151531+00:00", "trade", 6.005, 15.0]
["2026-09-16T18:38:35.155477+00:00", "trade", 6.005, 1.0]
["2026-09-16T18:38:35.165006+00:00", "trade", 6.005, 88.0]
["2026-09-16T18:38:35.171075+00:00", "trade", 6.005, 1.0]
["2026-09-16T18:38:35.172218+00:00", "trade", 6.005, 4.0]
["2026-09-16T18:38:35.176647+00:00", "trade", 6.005, 5.0]
["2026-09-16T18:38:35.179799+00:00", "trade", 6.005, 9.0]
["2026-09-16T18:38:35.256778+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:35.257034+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:35.259483+00:00", "trade", 6.005, 1.0]
["2026-09-16T18:38:35.259845+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:35.261735+00:00", "trade", 6.0028, 8.0]
["2026-09-16T18:38:35.265097+00:00", "trade", 6.005, 15.0]
["2026-09-16T18:38:35.270399+00:00", "trade", 6.0028, 5.0]
["2026-09-16T18:38:35.272618+00:00", "trade", 6.005, 14.0]
["2026-09-16T18:38:35.276347+00:00", "trade", 6.005, 1.0]
["2026-09-16T18:38:35.316156+00:00", "trade", 5.9907, 1.0]
["2026-09-16T18:38:35.348230+00:00", "trade", 5.9918, 2.0]
["2026-09-16T18:38:35.350224+00:00", "trade", 5.993, 2.0]
["2026-09-16T18:38:35.377887+00:00", "trade", 5.9902, 1.0]
["2026-09-16T18:38:36.030706+00:00", "trade", 5.9955, 1.0]
["2026-09-16T18:38:36.700698+00:00", "trade", 6.005, 2.0]
["2026-09-16T18:38:37.194824+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:37.194889+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:37.360123+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:37.435462+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:38.082559+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:38.087596+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:38.121532+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:38.121542+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:38.121587+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:38.150962+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:39.214428+00:00", "trade", 6.005, 5722.0]
["2026-09-16T18:38:39.215989+00:00", "trade", 6.005, 3.0]
["2026-09-16T18:38:39.674771+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:40.265829+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:40.265844+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:40.266706+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:40.714738+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:41.517184+00:00", "trade", 6.005, 30.0]
["2026-09-16T18:38:41.549848+00:00", "trade", 6.005, 20.0]
["2026-09-16T18:38:41.607976+00:00", "trade", 6.005, 30.0]
["2026-09-16T18:38:41.673798+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:41.800359+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:41.802810+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:41.835313+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:41.848381+00:00", "trade", 6.0, 500.0]
["2026-09-16T18:38:41.850273+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:41.883074+00:00", "trade", 5.9951, 3.0]
["2026-09-16T18:38:42.097768+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:42.109716+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:42.109736+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:42.111145+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:42.140043+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:42.623670+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:38:42.624256+00:00", "trade", 6.0, 99.0]
["2026-09-16T18:38:42.624809+00:00", "trade", 6.005, 2.0]
["2026-09-16T18:38:42.696987+00:00", "trade", 6.0022, 99.0]
["2026-09-16T18:38:42.791184+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:43.275448+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:43.693960+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:43.918440+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:43.945975+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:43.946266+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:44.011165+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:44.774970+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:45.322893+00:00", "trade", 6.005, 25.0]
["2026-09-16T18:38:45.393372+00:00", "trade", 6.005, 102.0]
["2026-09-16T18:38:45.393432+00:00", "trade", 6.005, 13.0]
["2026-09-16T18:38:45.393443+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:45.393495+00:00", "trade", 6.005, 35.0]
["2026-09-16T18:38:45.403407+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:38:45.403472+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:45.412341+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:38:45.413613+00:00", "trade", 6.0, 300.0]
["2026-09-16T18:38:45.628022+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:45.628072+00:00", "trade", 6.0099, 9570.0]
["2026-09-16T18:38:46.092585+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:38:46.529258+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:46.844760+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:46.916365+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:47.013592+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:47.413605+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:47.415635+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:47.416025+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:47.425823+00:00", "trade", 6.005, 1247.0]
["2026-09-16T18:38:47.429001+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:47.432680+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:47.436905+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:47.459319+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:47.488112+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:47.565426+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:47.565441+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:47.592414+00:00", "trade", 6.005, 10.0]
["2026-09-16T18:38:47.640455+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:47.646745+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:47.763298+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:47.784999+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:47.846396+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:47.851092+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:48.022009+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:48.022089+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:48.081676+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:48.088788+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:48.375326+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:48.375329+00:00", "trade", 6.01, 12.0]
["2026-09-16T18:38:48.375336+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:48.375346+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:48.375406+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:48.387159+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:48.630736+00:00", "trade", 6.005, 600.0]
["2026-09-16T18:38:48.632757+00:00", "trade", 6.009, 800.0]
["2026-09-16T18:38:48.634588+00:00", "trade", 6.01, 500.0]
["2026-09-16T18:38:48.634698+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:48.634712+00:00", "trade", 6.01, 12.0]
["2026-09-16T18:38:48.634769+00:00", "trade", 6.01, 788.0]
["2026-09-16T18:38:48.634853+00:00", "trade", 6.0099, 12.0]
["2026-09-16T18:38:48.635014+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:48.635196+00:00", "trade", 6.0099, 788.0]
["2026-09-16T18:38:48.635223+00:00", "trade", 6.0099, 1000.0]
["2026-09-16T18:38:48.635307+00:00", "trade", 6.01, 47.0]
["2026-09-16T18:38:48.635358+00:00", "trade", 6.01, 12.0]
["2026-09-16T18:38:48.635415+00:00", "trade", 6.01, 70.0]
["2026-09-16T18:38:48.635472+00:00", "trade", 6.01, 1271.0]
["2026-09-16T18:38:48.635551+00:00", "trade", 6.0099, 500.0]
["2026-09-16T18:38:48.635590+00:00", "trade", 6.01, 600.0]
["2026-09-16T18:38:48.635665+00:00", "trade", 6.01, 300.0]
["2026-09-16T18:38:48.635905+00:00", "trade", 6.0099, 47.0]
["2026-09-16T18:38:48.635932+00:00", "trade", 6.0099, 12.0]
["2026-09-16T18:38:48.636172+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:48.636203+00:00", "trade", 6.01, 1027.0]
["2026-09-16T18:38:48.636263+00:00", "trade", 6.01, 173.0]
["2026-09-16T18:38:48.636269+00:00", "trade", 6.0099, 70.0]
["2026-09-16T18:38:48.636311+00:00", "trade", 6.0099, 1271.0]
["2026-09-16T18:38:48.636338+00:00", "trade", 6.0099, 300.0]
["2026-09-16T18:38:48.636624+00:00", "trade", 6.0099, 600.0]
["2026-09-16T18:38:48.636642+00:00", "trade", 6.0099, 800.0]
["2026-09-16T18:38:48.636970+00:00", "trade", 6.0099, 1027.0]
["2026-09-16T18:38:48.636997+00:00", "trade", 6.0099, 173.0]
["2026-09-16T18:38:48.638082+00:00", "trade", 6.01, 800.0]
["2026-09-16T18:38:48.639794+00:00", "trade", 6.01, 1000.0]
["2026-09-16T18:38:48.671145+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:48.745568+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:48.757010+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:48.758468+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:48.832274+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:48.893540+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:48.923797+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:49.183100+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:49.376180+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:49.534101+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:49.563130+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:49.578224+00:00", "trade", 6.0099, 5722.0]
["2026-09-16T18:38:49.598113+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:49.601852+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:49.627548+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:49.627574+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:38:49.717828+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:49.730464+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:49.901817+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:50.060199+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:50.504061+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:50.504121+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:50.504738+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:50.509058+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:50.907703+00:00", "trade", 5.9957, 6.0]
["2026-09-16T18:38:50.908510+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:50.908570+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:50.912935+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:50.913004+00:00", "trade", 6.005, 400.0]
["2026-09-16T18:38:51.264518+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:51.323297+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:51.524026+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:51.528221+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:51.529118+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:51.614366+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:51.714710+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:51.918235+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:51.963172+00:00", "trade", 6.0015, 2.0]
["2026-09-16T18:38:51.978614+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:52.087969+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:53.294718+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:53.294789+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:53.579480+00:00", "trade", 6.005, 4.0]
["2026-09-16T18:38:53.957783+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:53.966914+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:54.178543+00:00", "trade", 5.9952, 4.0]
["2026-09-16T18:38:54.179090+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:54.179190+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:54.254830+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:55.878006+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:56.167220+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:56.266747+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:56.469405+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:56.472172+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:56.472187+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:56.695088+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:56.802142+00:00", "trade", 6.005, 30.0]
["2026-09-16T18:38:56.802217+00:00", "trade", 6.005, 10.0]
["2026-09-16T18:38:56.816303+00:00", "trade", 6.005, 67.0]
["2026-09-16T18:38:56.816305+00:00", "trade", 6.005, 10.0]
["2026-09-16T18:38:56.819800+00:00", "trade", 6.005, 69.0]
["2026-09-16T18:38:56.823459+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:56.896612+00:00", "trade", 6.005, 20.0]
["2026-09-16T18:38:56.973120+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:57.714045+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:57.714285+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:57.969102+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:57.969147+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:57.970713+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:38:57.973859+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:58.060590+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:58.060595+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:58.062896+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:58.370786+00:00", "trade", 5.9947, 100.0]
["2026-09-16T18:38:58.418038+00:00", "trade", 6.005, 7.0]
["2026-09-16T18:38:58.631426+00:00", "trade", 6.005, 19.0]
["2026-09-16T18:38:58.708744+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:58.709085+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:58.745913+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:58.791562+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:38:59.423401+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:39:00.007557+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:39:00.060283+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:39:00.068538+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:39:00.362323+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:39:00.363140+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:39:00.437632+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:39:00.821547+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:39:01.022450+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:39:01.142616+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:39:01.194470+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:39:01.198555+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:39:01.198870+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:39:01.818602+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:39:01.818607+00:00", "trade", 6.01, 515.0]
["2026-09-16T18:39:01.818697+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:39:01.819569+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:39:01.830941+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:39:01.832876+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:39:02.043027+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:39:02.774457+00:00", "trade", 6.01, 50.0]
["2026-09-16T18:39:02.841964+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:39:03.023084+00:00", "trade", 6.0051, 100.0]
["2026-09-16T18:39:03.856145+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:39:04.207271+00:00", "trade", 6.005, 784.0]
["2026-09-16T18:39:04.208537+00:00", "trade", 6.0, 3.0]
["2026-09-16T18:39:04.209701+00:00", "trade", 6.0, 500.0]
["2026-09-16T18:39:04.210394+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:39:04.271829+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:39:04.559254+00:00", "trade", 6.0077, 900.0]
["2026-09-16T18:39:05.215609+00:00", "trade", 5.9944, 1.0]
["2026-09-16T18:39:05.772068+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:39:06.169980+00:00", "trade", 6.0099, 1000.0]
["2026-09-16T18:39:06.408073+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:39:06.408098+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:39:06.946506+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:39:06.974345+00:00", "trade", 6.005, 5722.0]
["2026-09-16T18:39:06.975876+00:00", "trade", 6.005, 3.0]
["2026-09-16T18:39:06.978838+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:39:07.323260+00:00", "trade", 6.005, 15.0]
["2026-09-16T18:39:08.543585+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:39:08.543603+00:00", "trade", 6.01, 423.0]
["2026-09-16T18:39:08.543606+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:39:08.543618+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:39:08.543618+00:00", "trade", 6.01, 4.0]
["2026-09-16T18:39:08.545535+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:39:08.551218+00:00", "trade", 6.01, 6.0]
["2026-09-16T18:39:08.551220+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:39:08.551229+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:39:08.551232+00:00", "trade", 6.01, 40.0]
["2026-09-16T18:39:08.551266+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:39:08.551269+00:00", "trade", 6.01, 300.0]
["2026-09-16T18:39:08.551269+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:39:08.551272+00:00", "trade", 6.01, 1700.0]
["2026-09-16T18:39:08.551272+00:00", "trade", 6.01, 700.0]
["2026-09-16T18:39:08.551313+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:39:08.551323+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:39:08.551323+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:39:08.551329+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:39:08.551333+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:39:08.551404+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:39:08.551409+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:39:08.551434+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:39:08.551444+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:39:08.551454+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:39:08.551459+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:39:08.551465+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:39:08.551468+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:39:08.551468+00:00", "trade", 6.01, 201.0]
["2026-09-16T18:39:08.551474+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:39:08.551474+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:39:08.551479+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:39:08.551486+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:39:08.551524+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:39:08.551619+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:39:08.551660+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:39:08.551669+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:39:08.551689+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:39:08.551719+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:39:08.551759+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:39:08.551760+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:39:08.551762+00:00", "trade", 6.01, 421.0]
["2026-09-16T18:39:08.551765+00:00", "trade", 6.01, 40.0]
["2026-09-16T18:39:08.551765+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:39:08.551785+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:39:08.551837+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:39:08.551876+00:00", "trade", 6.01, 291.0]
["2026-09-16T18:39:08.551880+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:08.551894+00:00", "trade", 6.01, 201.0]
["2026-09-16T18:39:08.551965+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:08.552381+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:08.552441+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:08.552491+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:08.552897+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:08.552958+00:00", "trade", 6.015, 30.0]
["2026-09-16T18:39:08.552980+00:00", "trade", 6.015, 10.0]
["2026-09-16T18:39:08.553328+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:08.553378+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:08.555298+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:08.555849+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:08.559749+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:08.560205+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:08.561017+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:08.563282+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:08.563959+00:00", "trade", 6.015, 10.0]
["2026-09-16T18:39:08.570419+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:08.573753+00:00", "trade", 6.01, 291.0]
["2026-09-16T18:39:08.574105+00:00", "trade", 6.01, 421.0]
["2026-09-16T18:39:08.574171+00:00", "trade", 6.01, 40.0]
["2026-09-16T18:39:08.574721+00:00", "trade", 6.01, 248.0]
["2026-09-16T18:39:08.598325+00:00", "trade", 6.015, 20.0]
["2026-09-16T18:39:08.660925+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:08.894130+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:09.085005+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:09.256207+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:09.402045+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:09.404265+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:09.404275+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:09.404295+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:09.404365+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:09.404386+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:09.405167+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:09.414550+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:09.514964+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:09.855246+00:00", "trade", 6.02, 26.0]
["2026-09-16T18:39:09.870135+00:00", "trade", 6.015, 831.0]
["2026-09-16T18:39:09.870150+00:00", "trade", 6.01, 831.0]
["2026-09-16T18:39:09.870267+00:00", "trade", 6.015, 69.0]
["2026-09-16T18:39:09.872324+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:39:09.877361+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:39:09.907188+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:10.465776+00:00", "trade", 6.0058, 10.0]
["2026-09-16T18:39:11.115311+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:39:11.498874+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:11.498945+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:11.648451+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:11.648797+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:11.707436+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:11.884754+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:12.124645+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:12.341975+00:00", "trade", 6.015, 1000.0]
["2026-09-16T18:39:12.559160+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:12.593021+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:12.598323+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:12.688578+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:12.771736+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:13.234689+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:13.550266+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:13.552310+00:00", "trade", 6.015, 8000.0]
["2026-09-16T18:39:13.646791+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:13.759055+00:00", "trade", 6.015, 5722.0]
["2026-09-16T18:39:14.007485+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:14.008021+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:14.537628+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:14.661673+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:14.848298+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:39:14.849099+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:14.854129+00:00", "trade", 6.015, 133.0]
["2026-09-16T18:39:14.889553+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:39:14.892906+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:39:15.012792+00:00", "trade", 6.015, 30.0]
["2026-09-16T18:39:15.087268+00:00", "trade", 6.015, 20.0]
["2026-09-16T18:39:15.127669+00:00", "trade", 6.015, 30.0]
["2026-09-16T18:39:15.135620+00:00", "trade", 6.0101, 9570.0]
["2026-09-16T18:39:15.139381+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:15.143721+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:15.190227+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:15.291448+00:00", "trade", 6.0137, 1000.0]
["2026-09-16T18:39:15.767256+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:15.793157+00:00", "trade", 6.0133, 1.0]
["2026-09-16T18:39:15.842435+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:15.973740+00:00", "trade", 5.9952, 14.0]
["2026-09-16T18:39:16.317888+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:16.318389+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:16.354655+00:00", "trade", 6.015, 220.0]
["2026-09-16T18:39:17.005947+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:17.035267+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:17.264287+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:17.269524+00:00", "trade", 6.015, 120.0]
["2026-09-16T18:39:17.303832+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:18.270756+00:00", "trade", 6.015, 3.0]
["2026-09-16T18:39:18.612018+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:18.612499+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:18.613466+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:18.615225+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:18.683989+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:18.685026+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:18.694092+00:00", "trade", 6.02, 13.0]
["2026-09-16T18:39:18.694146+00:00", "trade", 6.02, 800.0]
["2026-09-16T18:39:18.694288+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:18.694349+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:18.694351+00:00", "trade", 6.02, 12.0]
["2026-09-16T18:39:18.694441+00:00", "trade", 6.02, 7.0]
["2026-09-16T18:39:18.694639+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:18.694684+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:18.694720+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:18.694725+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:18.694790+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:18.694910+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:18.694960+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:18.694982+00:00", "trade", 6.02, 54.0]
["2026-09-16T18:39:18.695039+00:00", "trade", 6.02, 746.0]
["2026-09-16T18:39:18.695050+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:18.695130+00:00", "trade", 6.02, 800.0]
["2026-09-16T18:39:18.695276+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:18.695552+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:18.695908+00:00", "trade", 6.02, 63.0]
["2026-09-16T18:39:18.695972+00:00", "trade", 6.02, 1500.0]
["2026-09-16T18:39:18.696498+00:00", "trade", 6.02, 400.0]
["2026-09-16T18:39:18.696504+00:00", "trade", 6.02, 1100.0]
["2026-09-16T18:39:18.696510+00:00", "trade", 6.02, 500.0]
["2026-09-16T18:39:18.696510+00:00", "trade", 6.02, 305.0]
["2026-09-16T18:39:18.698679+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:18.700994+00:00", "trade", 6.02, 12.0]
["2026-09-16T18:39:18.701030+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:39:18.701035+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:18.701288+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:39:18.701321+00:00", "trade", 6.02, 300.0]
["2026-09-16T18:39:18.704804+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:18.704809+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:18.706823+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:18.709470+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:18.710833+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:18.718985+00:00", "trade", 6.02, 452.0]
["2026-09-16T18:39:18.719028+00:00", "trade", 6.02, 148.0]
["2026-09-16T18:39:18.725783+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:18.726284+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:39:18.726370+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:18.726375+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:18.726375+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:18.726701+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:18.764481+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:18.780038+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:18.780103+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:18.781035+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:18.781115+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:19.093007+00:00", "trade", 5.9964, 4.0]
["2026-09-16T18:39:19.207289+00:00", "trade", 6.015, 500.0]
["2026-09-16T18:39:19.208338+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:19.212974+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:19.213044+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:19.362881+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:19.984156+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:20.151715+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:20.156551+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:20.367534+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:20.397656+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:20.398949+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:21.042201+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:21.084351+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:21.086837+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:21.087178+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:21.194395+00:00", "trade", 6.0082, 98.0]
["2026-09-16T18:39:21.803330+00:00", "trade", 6.0054, 100.0]
["2026-09-16T18:39:22.622027+00:00", "trade", 6.0024, 4.0]
["2026-09-16T18:39:22.710669+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:39:23.214611+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:23.218976+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:23.328853+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:23.389151+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:23.391762+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:25.489349+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:25.574236+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:26.388781+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:26.389338+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:27.035616+00:00", "trade", 6.003, 5.0]
["2026-09-16T18:39:27.295711+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:27.450726+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:27.484892+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:27.488907+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:27.767616+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:28.059642+00:00", "trade", 6.015, 700.0]
["2026-09-16T18:39:28.105746+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:28.169392+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:28.240136+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:28.259322+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:28.414135+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:28.419188+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:28.520704+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:28.545714+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:28.577164+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:28.792121+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:28.792742+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:28.792792+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:28.832161+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:28.832457+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:28.835324+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:28.835675+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:28.861000+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:28.906784+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:28.906784+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:28.915179+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:28.928009+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:28.928070+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:29.073602+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:30.007586+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:30.024023+00:00", "trade", 6.02, 1700.0]
["2026-09-16T18:39:30.024026+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:39:30.024085+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:30.024100+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:30.024121+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:30.024161+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:39:30.024246+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:39:30.024261+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:39:30.024271+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:39:30.024276+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:39:30.024528+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:39:30.024532+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:39:30.024647+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:39:30.024667+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:39:30.024748+00:00", "trade", 6.02, 248.0]
["2026-09-16T18:39:30.024817+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:39:30.024837+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:39:30.024925+00:00", "trade", 6.02, 300.0]
["2026-09-16T18:39:30.025198+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:39:30.025204+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:39:30.025223+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:39:30.025880+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:39:30.026095+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:39:30.026288+00:00", "trade", 6.02, 900.0]
["2026-09-16T18:39:30.026291+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:39:30.026292+00:00", "trade", 6.02, 300.0]
["2026-09-16T18:39:30.026297+00:00", "trade", 6.02, 1000.0]
["2026-09-16T18:39:30.026297+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:39:30.026297+00:00", "trade", 6.02, 400.0]
["2026-09-16T18:39:30.026356+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:39:30.026391+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:39:30.026631+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:39:30.026992+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:39:30.029057+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:39:30.029889+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:39:30.031628+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:39:30.032821+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:39:30.033638+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:39:30.034726+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:39:30.035112+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:39:30.035935+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:39:30.041126+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:39:30.041682+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:39:30.041787+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:39:30.044714+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:39:30.047195+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:39:30.047396+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:39:30.048237+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:39:30.048577+00:00", "trade", 6.02, 52.0]
["2026-09-16T18:39:30.055147+00:00", "trade", 6.025, 1.0]
["2026-09-16T18:39:30.089357+00:00", "trade", 6.0299, 1100.0]
["2026-09-16T18:39:30.109068+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:39:30.109368+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:39:30.109559+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:39:30.125402+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:39:30.142477+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:39:30.148096+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:39:30.148156+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:39:30.200024+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:39:30.203894+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:39:30.235574+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:39:30.238070+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:39:30.318265+00:00", "trade", 6.02, 70.0]
["2026-09-16T18:39:30.324000+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:39:30.324020+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:39:30.324055+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:39:30.324085+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:39:30.343543+00:00", "trade", 6.025, 9500.0]
["2026-09-16T18:39:30.357900+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:39:30.449634+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:39:30.591598+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:39:30.690924+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:39:30.882711+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:39:30.883678+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:39:31.026348+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:39:31.027155+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:39:31.027305+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:39:31.027781+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:39:31.069846+00:00", "trade", 6.0228, 8000.0]
["2026-09-16T18:39:31.101147+00:00", "trade", 6.0262, 1000.0]
["2026-09-16T18:39:31.624372+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:39:31.625289+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:39:31.678348+00:00", "trade", 6.0217, 1100.0]
["2026-09-16T18:39:31.901878+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:39:31.902162+00:00", "trade", 6.025, 100.0]
["2026-09-16T18:39:32.097814+00:00", "trade", 6.024, 5.0]
["2026-09-16T18:39:32.903359+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:39:32.904326+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:39:33.124681+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:39:33.125172+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:39:33.125337+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:39:33.281135+00:00", "trade", 6.025, 10.0]
["2026-09-16T18:39:34.156854+00:00", "trade", 6.025, 1000.0]
["2026-09-16T18:39:34.636968+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:39:34.780239+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:39:34.780251+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:39:34.780274+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:39:34.780876+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:39:34.800422+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:39:34.842011+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:39:34.867327+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:39:34.867602+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:39:34.867783+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:39:35.213610+00:00", "trade", 6.006, 100.0]
["2026-09-16T18:39:35.234085+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:39:35.573519+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:39:35.615679+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:39:35.617433+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:39:35.744646+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:39:35.749723+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:39:35.801677+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:39:35.875252+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:39:35.879883+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:39:35.880044+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:39:35.891626+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:39:35.946763+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:39:36.053457+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:39:36.309391+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:39:37.001847+00:00", "trade", 6.006, 12.0]
["2026-09-16T18:39:37.100295+00:00", "trade", 6.025, 9570.0]
["2026-09-16T18:39:37.280064+00:00", "trade", 6.0264, 100.0]
["2026-09-16T18:39:37.362971+00:00", "trade", 6.0264, 124.0]
["2026-09-16T18:39:37.442275+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:39:37.907722+00:00", "trade", 6.0201, 5722.0]
["2026-09-16T18:39:37.952447+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:39:38.023991+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:39:38.023997+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:39:38.023997+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:39:38.024001+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:39:38.024003+00:00", "trade", 6.02, 200.0]
["2026-09-16T18:39:38.024003+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:39:38.024006+00:00", "trade", 6.02, 198.0]
["2026-09-16T18:39:38.024006+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:39:38.024039+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:39:38.024045+00:00", "trade", 6.02, 242.0]
["2026-09-16T18:39:38.024048+00:00", "trade", 6.02, 774.0]
["2026-09-16T18:39:38.024097+00:00", "trade", 6.02, 1302.0]
["2026-09-16T18:39:38.024099+00:00", "trade", 6.02, 1000.0]
["2026-09-16T18:39:38.024103+00:00", "trade", 6.02, 800.0]
["2026-09-16T18:39:38.024106+00:00", "trade", 6.02, 900.0]
["2026-09-16T18:39:38.024106+00:00", "trade", 6.02, 2.0]
["2026-09-16T18:39:38.024106+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:39:38.024108+00:00", "trade", 6.02, 49.0]
["2026-09-16T18:39:38.024112+00:00", "trade", 6.02, 400.0]
["2026-09-16T18:39:38.024112+00:00", "trade", 6.02, 200.0]
["2026-09-16T18:39:38.024153+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:39:38.024153+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:39:38.024176+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:39:38.024249+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:39:38.024252+00:00", "trade", 6.02, 18.0]
["2026-09-16T18:39:38.024266+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:39:38.024321+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:39:38.024351+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:39:38.024381+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:39:38.024391+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:39:38.024492+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:39:38.024542+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:39:38.024631+00:00", "trade", 6.02, 200.0]
["2026-09-16T18:39:38.024836+00:00", "trade", 6.02, 400.0]
["2026-09-16T18:39:38.024911+00:00", "trade", 6.02, 161.0]
["2026-09-16T18:39:38.024913+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:39:38.025058+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:39:38.025076+00:00", "trade", 6.02, 239.0]
["2026-09-16T18:39:38.025118+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:39:38.025133+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:38.025359+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:38.025549+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:38.025985+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:38.026005+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:38.026261+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:38.026908+00:00", "trade", 6.02, 47.0]
["2026-09-16T18:39:38.027825+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:38.030150+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:38.056258+00:00", "trade", 6.02, 104.0]
["2026-09-16T18:39:38.060708+00:00", "trade", 6.02, 831.0]
["2026-09-16T18:39:38.063665+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:38.083758+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:38.085031+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:38.093626+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:38.124354+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:38.133892+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:38.138413+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:38.138478+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:38.288701+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:38.565185+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:38.566062+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:39.061937+00:00", "trade", 6.015, 5.0]
["2026-09-16T18:39:39.062610+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:39.062610+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:39.109005+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:39.366919+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:39.371946+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:39.373114+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:39.400544+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:39.741331+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:40.092407+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:40.229020+00:00", "trade", 6.0161, 8000.0]
["2026-09-16T18:39:40.229810+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:40.336018+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:40.341461+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:40.341470+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:40.341545+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:39:41.768830+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:41.795273+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:42.297148+00:00", "trade", 5.9993, 3.0]
["2026-09-16T18:39:43.472894+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:43.472950+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:43.735049+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:43.735440+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:44.554817+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:45.318200+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:46.124178+00:00", "trade", 6.015, 30.0]
["2026-09-16T18:39:46.145844+00:00", "trade", 6.015, 20.0]
["2026-09-16T18:39:46.215331+00:00", "trade", 6.015, 30.0]
["2026-09-16T18:39:46.321429+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:46.322256+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:46.383397+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:46.541313+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:46.566032+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:47.060450+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:47.618995+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:48.547833+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:48.691680+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:49.816044+00:00", "trade", 6.01, 12.0]
["2026-09-16T18:39:49.816139+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:49.816785+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:49.850657+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:39:49.850657+00:00", "trade", 6.01, 36.0]
["2026-09-16T18:39:49.850660+00:00", "trade", 6.01, 27.0]
["2026-09-16T18:39:49.850663+00:00", "trade", 6.01, 12.0]
["2026-09-16T18:39:49.850670+00:00", "trade", 6.01, 33.0]
["2026-09-16T18:39:49.850672+00:00", "trade", 6.01, 30.0]
["2026-09-16T18:39:49.851343+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:49.907752+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:49.947336+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:49.951867+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:49.971328+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:50.193036+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:50.382212+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:50.383039+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:50.423565+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:50.733474+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:51.282884+00:00", "trade", 6.01, 300.0]
["2026-09-16T18:39:51.284150+00:00", "trade", 6.015, 3.0]
["2026-09-16T18:39:51.456676+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:51.645470+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:39:52.837901+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:52.837906+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:54.289091+00:00", "trade", 6.0101, 5722.0]
["2026-09-16T18:39:54.473096+00:00", "trade", 6.0101, 1000.0]
["2026-09-16T18:39:54.671704+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:54.672231+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:54.691311+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:54.727217+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:54.903617+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:54.904158+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:54.906905+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:54.920943+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:54.924146+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:55.027442+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:55.033176+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:55.033351+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:55.109678+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:55.148585+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:55.186917+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:55.186942+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:55.490444+00:00", "trade", 5.9995, 10.0]
["2026-09-16T18:39:55.544494+00:00", "trade", 6.0062, 100.0]
["2026-09-16T18:39:56.521921+00:00", "trade", 6.0062, 100.0]
["2026-09-16T18:39:56.686854+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:56.794130+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:57.077074+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:57.084266+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:57.084937+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:57.219844+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:57.219909+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:57.340381+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:57.437653+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:57.570018+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:57.992349+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:39:58.474087+00:00", "trade", 6.015, 166.0]
["2026-09-16T18:39:58.685055+00:00", "trade", 5.9995, 4.0]
["2026-09-16T18:39:59.004103+00:00", "trade", 6.0062, 11.0]
["2026-09-16T18:40:00.007614+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:00.119861+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:00.120132+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:00.120473+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:00.145327+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:00.690145+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:00.690185+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:00.690237+00:00", "trade", 6.015, 30.0]
["2026-09-16T18:40:00.693793+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:00.759420+00:00", "trade", 6.015, 20.0]
["2026-09-16T18:40:00.781664+00:00", "trade", 6.015, 30.0]
["2026-09-16T18:40:00.786815+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:00.862527+00:00", "trade", 6.0062, 57.0]
["2026-09-16T18:40:01.091761+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:01.193624+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:01.311670+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:01.311730+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:01.313710+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:01.506685+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:01.526833+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:01.575654+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:01.622400+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:01.657018+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:01.824512+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:02.425467+00:00", "trade", 5.9995, 300.0]
["2026-09-16T18:40:02.426451+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:02.427744+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:02.429297+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:02.462575+00:00", "trade", 6.0062, 100.0]
["2026-09-16T18:40:02.530378+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:02.532017+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:02.532508+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:02.551724+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:02.730896+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:02.827606+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:02.999280+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:02.999947+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:03.000292+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:03.008447+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:03.021954+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:03.022520+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:03.117352+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:03.118379+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:03.122864+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:03.122910+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:03.139935+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:03.258051+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:03.380353+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:03.387294+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:03.391820+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:03.399794+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:03.692371+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:03.692496+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:03.899835+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:03.899890+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:03.942547+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:04.000976+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:04.058057+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:04.058303+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:04.127147+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:04.237951+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:04.355029+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:04.619516+00:00", "trade", 6.015, 5.0]
["2026-09-16T18:40:04.620306+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:04.847527+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:05.939192+00:00", "trade", 5.9995, 5.0]
["2026-09-16T18:40:06.057264+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:06.066205+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:06.070325+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:06.452195+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:06.452811+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:06.454592+00:00", "trade", 6.02, 99.0]
["2026-09-16T18:40:06.454592+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:40:06.454671+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:06.455518+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:06.455523+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:06.459607+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:07.295982+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:40:07.295985+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:07.296330+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:40:08.414734+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:08.418258+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:08.418543+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:08.418749+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:08.604256+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:08.613006+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:09.089933+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:09.202126+00:00", "trade", 6.002, 12.0]
["2026-09-16T18:40:09.202932+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:09.411990+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:09.550414+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:09.560594+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:10.167594+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:10.168346+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:10.168366+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:10.303487+00:00", "trade", 6.015, 228.0]
["2026-09-16T18:40:10.304723+00:00", "trade", 6.015, 4.0]
["2026-09-16T18:40:10.318935+00:00", "trade", 6.015, 105.0]
["2026-09-16T18:40:10.478430+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:10.575383+00:00", "trade", 6.015, 1000.0]
["2026-09-16T18:40:10.673834+00:00", "trade", 6.0058, 100.0]
["2026-09-16T18:40:11.170007+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:11.171195+00:00", "trade", 6.015, 30.0]
["2026-09-16T18:40:11.171225+00:00", "trade", 6.015, 10.0]
["2026-09-16T18:40:11.188703+00:00", "trade", 6.015, 10.0]
["2026-09-16T18:40:11.264303+00:00", "trade", 6.015, 20.0]
["2026-09-16T18:40:11.401246+00:00", "trade", 6.015, 333.0]
["2026-09-16T18:40:11.441551+00:00", "trade", 6.0021, 1.0]
["2026-09-16T18:40:12.032261+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:12.468510+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:12.968637+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:12.968712+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:13.221605+00:00", "trade", 6.0055, 100.0]
["2026-09-16T18:40:13.250441+00:00", "trade", 5.9996, 100.0]
["2026-09-16T18:40:13.928833+00:00", "trade", 5.9996, 4.0]
["2026-09-16T18:40:14.016001+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:14.308668+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:14.436302+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:15.373221+00:00", "trade", 6.0134, 1.0]
["2026-09-16T18:40:15.393993+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:15.399461+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:15.480709+00:00", "trade", 6.015, 75.0]
["2026-09-16T18:40:16.062260+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:16.910642+00:00", "trade", 5.9996, 400.0]
["2026-09-16T18:40:16.930129+00:00", "trade", 6.015, 5.0]
["2026-09-16T18:40:16.991298+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:16.991649+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:17.236586+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:40:17.685417+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:17.857216+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:18.578559+00:00", "trade", 6.015, 2.0]
["2026-09-16T18:40:20.040560+00:00", "trade", 6.0149, 31.0]
["2026-09-16T18:40:20.045619+00:00", "trade", 5.9997, 88.0]
["2026-09-16T18:40:20.527792+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:20.527877+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:20.967038+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:21.206389+00:00", "trade", 6.0203, 98.0]
["2026-09-16T18:40:21.351303+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:21.351353+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:21.462446+00:00", "trade", 6.0203, 11.0]
["2026-09-16T18:40:22.233104+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:22.234056+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:22.370967+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:22.772483+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:23.016154+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:23.017703+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:23.268099+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:23.268159+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:23.301353+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:23.499465+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:23.528950+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:23.993096+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:23.998624+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:24.028605+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:24.030806+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:24.112641+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:24.228887+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:24.315915+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:24.517921+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:24.517941+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:24.552358+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:24.872671+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:24.964249+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:24.964620+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:26.198188+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:26.240244+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:26.622649+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:26.755982+00:00", "trade", 6.0105, 15.0]
["2026-09-16T18:40:27.275459+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:27.282717+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:27.521370+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:27.759547+00:00", "trade", 6.015, 50.0]
["2026-09-16T18:40:27.850779+00:00", "trade", 6.015, 10.0]
["2026-09-16T18:40:27.897130+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:28.139147+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:28.149466+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:28.149481+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:28.322834+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:40:28.323562+00:00", "trade", 6.015, 2.0]
["2026-09-16T18:40:29.063243+00:00", "trade", 6.0023, 1.0]
["2026-09-16T18:40:29.244292+00:00", "trade", 6.0204, 2.0]
["2026-09-16T18:40:30.007643+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:31.238990+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:31.239341+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:31.239957+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:31.239967+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:31.539827+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:32.165907+00:00", "trade", 6.015, 207.0]
["2026-09-16T18:40:32.166012+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:40:32.229454+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:32.319564+00:00", "trade", 6.015, 15.0]
["2026-09-16T18:40:32.337041+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:32.921132+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:32.980503+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:33.039419+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:33.059943+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:40:33.259974+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:33.264926+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:33.392216+00:00", "trade", 6.015, 700.0]
["2026-09-16T18:40:33.392284+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:33.392324+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:33.405982+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:33.487556+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:33.546446+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:33.610895+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:33.947417+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:34.070835+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:34.489377+00:00", "trade", 6.0003, 3.0]
["2026-09-16T18:40:35.004765+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:36.055267+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:36.093629+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:36.100735+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:40:36.102022+00:00", "trade", 6.015, 4.0]
["2026-09-16T18:40:36.112574+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:36.590392+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:36.599258+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:36.599849+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:36.601980+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:36.602466+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:36.610422+00:00", "trade", 6.015, 53.0]
["2026-09-16T18:40:37.007794+00:00", "trade", 6.015, 110.0]
["2026-09-16T18:40:37.013000+00:00", "trade", 6.015, 8.0]
["2026-09-16T18:40:37.017649+00:00", "trade", 6.015, 37.0]
["2026-09-16T18:40:37.099437+00:00", "trade", 6.0097, 53.0]
["2026-09-16T18:40:37.100406+00:00", "trade", 6.0151, 2.0]
["2026-09-16T18:40:37.105864+00:00", "trade", 6.0139, 44.0]
["2026-09-16T18:40:37.311289+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:37.318125+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:37.483142+00:00", "trade", 6.0037, 100.0]
["2026-09-16T18:40:37.694378+00:00", "trade", 6.0187, 5722.0]
["2026-09-16T18:40:37.788175+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:37.799898+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:37.953613+00:00", "trade", 6.0173, 100.0]
["2026-09-16T18:40:37.953779+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:38.127017+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:38.132064+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:38.404453+00:00", "trade", 6.02, 9570.0]
["2026-09-16T18:40:38.497774+00:00", "trade", 6.0199, 8000.0]
["2026-09-16T18:40:38.508405+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:40:38.659510+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:38.659515+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:38.662314+00:00", "trade", 6.02, 1500.0]
["2026-09-16T18:40:38.662314+00:00", "trade", 6.02, 42.0]
["2026-09-16T18:40:38.662317+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:38.662320+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:40:38.662320+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:40:38.662323+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:40:38.662323+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:40:38.662396+00:00", "trade", 6.02, 4900.0]
["2026-09-16T18:40:38.662397+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:38.662401+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:40:38.662401+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:40:38.662442+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:38.662442+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:40:38.662508+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:40:38.662508+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:40:38.662623+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:40:38.662628+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:40:38.662648+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:40:38.662653+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:40:38.662658+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:40:38.662693+00:00", "trade", 6.02, 200.0]
["2026-09-16T18:40:38.662696+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:40:38.662699+00:00", "trade", 6.02, 242.0]
["2026-09-16T18:40:38.662708+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:40:38.662713+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:40:38.662810+00:00", "trade", 6.02, 200.0]
["2026-09-16T18:40:38.662818+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:40:38.662849+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:40:38.662858+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:40:38.662877+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:40:38.662880+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:40:38.662883+00:00", "trade", 6.02, 350.0]
["2026-09-16T18:40:38.662907+00:00", "trade", 6.02, 200.0]
["2026-09-16T18:40:38.662909+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:40:38.662914+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:40:38.662914+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:40:38.662928+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:40:38.662939+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:40:38.662939+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:40:38.662985+00:00", "trade", 6.02, 200.0]
["2026-09-16T18:40:38.663034+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:38.663179+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:38.663258+00:00", "trade", 6.02, 200.0]
["2026-09-16T18:40:38.663299+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:38.663309+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:38.664186+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:38.664237+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:38.665409+00:00", "trade", 6.02, 11.0]
["2026-09-16T18:40:38.665559+00:00", "trade", 6.02, 13.0]
["2026-09-16T18:40:38.667219+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:38.668440+00:00", "trade", 6.02, 121.0]
["2026-09-16T18:40:38.669964+00:00", "trade", 6.02, 4.0]
["2026-09-16T18:40:38.670792+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:38.672486+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:38.763082+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:38.763087+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:38.898650+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:39.002157+00:00", "trade", 6.025, 5722.0]
["2026-09-16T18:40:39.105850+00:00", "trade", 6.03, 150.0]
["2026-09-16T18:40:39.662379+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:39.667125+00:00", "trade", 6.025, 30.0]
["2026-09-16T18:40:39.725403+00:00", "trade", 6.025, 20.0]
["2026-09-16T18:40:39.757953+00:00", "trade", 6.025, 30.0]
["2026-09-16T18:40:39.971185+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:40.321402+00:00", "trade", 6.025, 100.0]
["2026-09-16T18:40:40.619955+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:40.620115+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:40.620160+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:40.620852+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:40.806600+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:41.297173+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:41.298110+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:41.301253+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:41.497777+00:00", "trade", 6.025, 100.0]
["2026-09-16T18:40:42.145394+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:42.322597+00:00", "trade", 6.025, 3.0]
["2026-09-16T18:40:42.632890+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:42.632900+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:42.642412+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:42.642457+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:43.700006+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:43.704683+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:44.151106+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:44.612461+00:00", "trade", 6.0031, 3.0]
["2026-09-16T18:40:44.740244+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:44.740251+00:00", "trade", 6.02, 71.0]
["2026-09-16T18:40:44.740279+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:44.740294+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:44.740390+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:44.740458+00:00", "trade", 6.02, 61.0]
["2026-09-16T18:40:44.740876+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:44.771649+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:44.771754+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:44.771830+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:44.784455+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:45.882058+00:00", "trade", 6.0055, 100.0]
["2026-09-16T18:40:46.369784+00:00", "trade", 6.0031, 100.0]
["2026-09-16T18:40:46.777161+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:46.777216+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:46.777271+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:46.944234+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:46.956478+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:47.011630+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:47.020461+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:47.144050+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:47.307499+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:47.587216+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:47.869428+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:47.932745+00:00", "trade", 6.025, 10.0]
["2026-09-16T18:40:48.031925+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:48.034115+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:48.055105+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:48.220664+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:48.220729+00:00", "trade", 6.03, 9570.0]
["2026-09-16T18:40:48.537464+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:48.537529+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:48.693887+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:48.693912+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:48.693917+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:48.694708+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:48.863616+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:48.863671+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:48.946899+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:49.048606+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:49.057698+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:49.408499+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:49.408734+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:49.461650+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:50.085191+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:50.112456+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:50.112511+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:50.114177+00:00", "trade", 6.02, 8.0]
["2026-09-16T18:40:51.276520+00:00", "trade", 6.025, 8000.0]
["2026-09-16T18:40:51.362233+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:51.362298+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:51.531555+00:00", "trade", 6.0201, 1100.0]
["2026-09-16T18:40:51.536691+00:00", "trade", 6.025, 1100.0]
["2026-09-16T18:40:51.622853+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:51.643402+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:51.782836+00:00", "trade", 6.0048, 100.0]
["2026-09-16T18:40:51.866932+00:00", "trade", 6.0286, 1.0]
["2026-09-16T18:40:51.931649+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:51.932506+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:51.932566+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:51.991281+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:51.991345+00:00", "trade", 6.0206, 5722.0]
["2026-09-16T18:40:52.036085+00:00", "trade", 6.025, 30.0]
["2026-09-16T18:40:52.036353+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:52.072219+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:52.089684+00:00", "trade", 6.025, 20.0]
["2026-09-16T18:40:52.105379+00:00", "trade", 6.0201, 290.0]
["2026-09-16T18:40:52.126738+00:00", "trade", 6.025, 30.0]
["2026-09-16T18:40:52.302953+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:52.408404+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:52.408460+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:52.666208+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:52.944080+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:53.036530+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:53.158626+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:53.198321+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:53.239840+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:53.403078+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:53.403129+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:53.403189+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:53.410351+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:53.416265+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:53.518814+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:53.621624+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:54.038374+00:00", "trade", 6.0223, 1000.0]
["2026-09-16T18:40:54.242553+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:54.544838+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:54.635695+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:55.372540+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:55.372595+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:55.572491+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:55.637691+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:55.957638+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:55.957698+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:55.957744+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:55.957764+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:55.957769+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:55.992104+00:00", "trade", 6.025, 10.0]
["2026-09-16T18:40:55.997353+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:56.142013+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:56.164406+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:56.175833+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:56.262622+00:00", "trade", 6.0211, 50.0]
["2026-09-16T18:40:56.505007+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:56.669043+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:56.841504+00:00", "trade", 6.025, 100.0]
["2026-09-16T18:40:56.841569+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:56.843273+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:57.209580+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:59.255303+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:40:59.878001+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:00.007660+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:01.140814+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:01.141220+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:01.143070+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:01.526132+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:01.529109+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:02.181855+00:00", "trade", 6.0214, 43.0]
["2026-09-16T18:41:02.182656+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:02.183139+00:00", "trade", 6.025, 6.0]
["2026-09-16T18:41:02.321787+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:02.321812+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:02.533286+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:02.542192+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:02.752007+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:02.793040+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:03.028892+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:03.034285+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:03.197749+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:03.558904+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:03.560478+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:03.595092+00:00", "trade", 6.0264, 28.0]
["2026-09-16T18:41:03.600541+00:00", "trade", 6.0211, 1.0]
["2026-09-16T18:41:03.720118+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:03.720173+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:03.956486+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:03.956544+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:41:03.956611+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:04.173338+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:04.173688+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:04.215638+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:04.215703+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:04.547903+00:00", "trade", 6.025, 49.0]
["2026-09-16T18:41:04.797063+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:04.803925+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:05.468678+00:00", "trade", 6.0264, 25.0]
["2026-09-16T18:41:05.626208+00:00", "trade", 6.0264, 60.0]
["2026-09-16T18:41:06.271389+00:00", "trade", 6.02, 8.0]
["2026-09-16T18:41:06.271419+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:41:06.290215+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:06.429818+00:00", "trade", 6.02, 400.0]
["2026-09-16T18:41:06.429818+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:06.429822+00:00", "trade", 6.02, 417.0]
["2026-09-16T18:41:06.429822+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:41:06.429823+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:06.429828+00:00", "trade", 6.02, 11.0]
["2026-09-16T18:41:06.429828+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:41:06.429831+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:41:06.429858+00:00", "trade", 6.02, 236.0]
["2026-09-16T18:41:06.429864+00:00", "trade", 6.02, 160.0]
["2026-09-16T18:41:06.429864+00:00", "trade", 6.02, 200.0]
["2026-09-16T18:41:06.429864+00:00", "trade", 6.02, 400.0]
["2026-09-16T18:41:06.429867+00:00", "trade", 6.02, 200.0]
["2026-09-16T18:41:06.429903+00:00", "trade", 6.02, 83.0]
["2026-09-16T18:41:06.429903+00:00", "trade", 6.02, 2000.0]
["2026-09-16T18:41:06.429908+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:41:06.429918+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:41:06.429924+00:00", "trade", 6.02, 32.0]
["2026-09-16T18:41:06.429966+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:41:06.430033+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:41:06.430038+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:41:06.430038+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:41:06.430068+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:41:06.430068+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:41:06.430073+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:41:06.430169+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:41:06.430233+00:00", "trade", 6.02, 32.0]
["2026-09-16T18:41:06.430234+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:41:06.430294+00:00", "trade", 6.02, 168.0]
["2026-09-16T18:41:06.430309+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:41:06.430309+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:41:06.430399+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:41:06.430499+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:41:06.430504+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:41:06.430675+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:41:06.430745+00:00", "trade", 6.02, 200.0]
["2026-09-16T18:41:06.430814+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:41:06.430856+00:00", "trade", 6.02, 57.0]
["2026-09-16T18:41:06.430863+00:00", "trade", 6.02, 43.0]
["2026-09-16T18:41:06.430865+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:41:06.430945+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:41:06.430979+00:00", "trade", 6.02, 157.0]
["2026-09-16T18:41:06.431005+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:41:06.431067+00:00", "trade", 6.02, 18.0]
["2026-09-16T18:41:06.431067+00:00", "trade", 6.02, 15.0]
["2026-09-16T18:41:06.431067+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:41:06.431070+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:06.431106+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:06.431121+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:06.431442+00:00", "trade", 6.02, 240.0]
["2026-09-16T18:41:06.431677+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:06.432424+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:06.433108+00:00", "trade", 6.02, 1247.0]
["2026-09-16T18:41:06.433123+00:00", "trade", 6.02, 653.0]
["2026-09-16T18:41:06.433221+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:06.435571+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:06.435912+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:06.437791+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:06.439380+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:06.439445+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:06.441099+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:06.441139+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:06.441150+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:06.445189+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:06.446452+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:06.450324+00:00", "trade", 6.015, 200.0]
["2026-09-16T18:41:06.454602+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:06.461288+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:06.534211+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:06.534216+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:06.534276+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:06.535048+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:06.541682+00:00", "trade", 6.015, 500.0]
["2026-09-16T18:41:06.872176+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:07.003750+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:07.170402+00:00", "trade", 6.0176, 5722.0]
["2026-09-16T18:41:07.194474+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:07.194529+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:07.204109+00:00", "trade", 6.0114, 500.0]
["2026-09-16T18:41:07.550722+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:07.550773+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:07.550848+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:07.551068+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:07.850501+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:07.852626+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:07.896977+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:07.897040+00:00", "trade", 6.015, 1100.0]
["2026-09-16T18:41:07.897824+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:07.927946+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:08.223630+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:08.268522+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:08.470814+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:08.554839+00:00", "trade", 6.0199, 25.0]
["2026-09-16T18:41:08.793169+00:00", "trade", 6.015, 1000.0]
["2026-09-16T18:41:08.861234+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:08.864567+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:08.993882+00:00", "trade", 6.015, 20.0]
["2026-09-16T18:41:09.012635+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:09.061641+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:09.062108+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:09.064087+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:09.066397+00:00", "trade", 6.015, 25.0]
["2026-09-16T18:41:09.187880+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:41:09.337586+00:00", "trade", 6.0058, 3.0]
["2026-09-16T18:41:09.523612+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:09.627539+00:00", "trade", 6.015, 5.0]
["2026-09-16T18:41:09.857838+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:09.858489+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:10.415663+00:00", "trade", 6.02, 125.0]
["2026-09-16T18:41:10.415855+00:00", "trade", 6.02, 75.0]
["2026-09-16T18:41:10.444234+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:10.755506+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:10.767570+00:00", "trade", 6.015, 22.0]
["2026-09-16T18:41:10.783775+00:00", "trade", 6.015, 332.0]
["2026-09-16T18:41:10.831311+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:11.485554+00:00", "trade", 6.015, 170.0]
["2026-09-16T18:41:12.092746+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:12.093473+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:12.100109+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:12.166724+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:41:12.304040+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:12.306019+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:41:12.371214+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:12.402826+00:00", "trade", 6.02, 12.0]
["2026-09-16T18:41:12.452706+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:41:12.575516+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:12.595589+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:12.646671+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:12.782474+00:00", "trade", 6.0049, 100.0]
["2026-09-16T18:41:13.511330+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:13.514437+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:13.640593+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:14.104037+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:14.104092+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:14.104147+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:14.108157+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:14.113991+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:14.508685+00:00", "trade", 6.0214, 44.0]
["2026-09-16T18:41:14.508751+00:00", "trade", 6.0214, 35.0]
["2026-09-16T18:41:14.872347+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:15.269784+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:15.345148+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:16.158751+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:41:17.658268+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:17.794578+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:17.882343+00:00", "trade", 6.0086, 4.0]
["2026-09-16T18:41:17.883615+00:00", "trade", 6.015, 2.0]
["2026-09-16T18:41:18.327131+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:18.933319+00:00", "trade", 6.0186, 1.0]
["2026-09-16T18:41:19.693120+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:19.855431+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:20.027268+00:00", "trade", 6.0199, 1000.0]
["2026-09-16T18:41:20.046297+00:00", "trade", 6.015, 10.0]
["2026-09-16T18:41:20.101927+00:00", "trade", 6.0049, 100.0]
["2026-09-16T18:41:21.202726+00:00", "trade", 6.0049, 41.0]
["2026-09-16T18:41:21.218381+00:00", "trade", 6.0214, 98.0]
["2026-09-16T18:41:21.256153+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:21.524898+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:21.613167+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:41:21.618309+00:00", "trade", 6.006, 2.0]
["2026-09-16T18:41:22.095377+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:22.155540+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:22.166652+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:22.169929+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:22.346420+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:22.469460+00:00", "trade", 6.0199, 3.0]
["2026-09-16T18:41:22.522885+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:22.567106+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:23.025698+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:23.146045+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:23.358440+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:23.363053+00:00", "trade", 6.0049, 100.0]
["2026-09-16T18:41:23.408971+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:23.449708+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:23.477033+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:23.477103+00:00", "trade", 6.015, 400.0]
["2026-09-16T18:41:23.498790+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:23.501882+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:23.578989+00:00", "trade", 6.015, 200.0]
["2026-09-16T18:41:23.579056+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:23.579968+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:23.580334+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:23.772592+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:23.809866+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:24.543383+00:00", "trade", 6.0199, 70.0]
["2026-09-16T18:41:24.564162+00:00", "trade", 6.015, 8000.0]
["2026-09-16T18:41:24.743386+00:00", "trade", 6.015, 9500.0]
["2026-09-16T18:41:25.363196+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:25.689413+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:25.801454+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:26.030861+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:26.138653+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:26.139059+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:26.139214+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:26.145293+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:26.288750+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:26.400296+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:26.770132+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:26.770297+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:27.455995+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:27.888190+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:27.890120+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:28.517419+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:28.635632+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:41:28.636432+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:28.636558+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:28.957758+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:28.958018+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:28.978858+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:29.415292+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:29.434799+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:29.624501+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:29.631111+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:29.631192+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:29.631237+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:29.636334+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:29.639887+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:29.640754+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:29.654898+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:29.718525+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:30.007678+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:30.435660+00:00", "trade", 6.015, 3.0]
["2026-09-16T18:41:30.436983+00:00", "trade", 6.015, 3.0]
["2026-09-16T18:41:30.780215+00:00", "trade", 6.0195, 5722.0]
["2026-09-16T18:41:31.297756+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:31.304282+00:00", "trade", 6.02, 300.0]
["2026-09-16T18:41:31.451788+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:31.451853+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:31.473949+00:00", "trade", 6.02, 13.0]
["2026-09-16T18:41:31.473997+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:41:31.474283+00:00", "trade", 6.0199, 13.0]
["2026-09-16T18:41:31.474556+00:00", "trade", 6.02, 13.0]
["2026-09-16T18:41:31.474635+00:00", "trade", 6.02, 175.0]
["2026-09-16T18:41:31.474650+00:00", "trade", 6.0199, 100.0]
["2026-09-16T18:41:31.474674+00:00", "trade", 6.0199, 100.0]
["2026-09-16T18:41:31.474792+00:00", "trade", 6.02, 600.0]
["2026-09-16T18:41:31.474793+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:31.474794+00:00", "trade", 6.02, 3101.0]
["2026-09-16T18:41:31.474797+00:00", "trade", 6.02, 1500.0]
["2026-09-16T18:41:31.474866+00:00", "trade", 6.02, 1299.0]
["2026-09-16T18:41:31.474868+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:31.474878+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:41:31.474923+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:31.474933+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:41:31.474963+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:41:31.475003+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:41:31.475005+00:00", "trade", 6.0199, 12.0]
["2026-09-16T18:41:31.475023+00:00", "trade", 6.0199, 13.0]
["2026-09-16T18:41:31.475079+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:41:31.475079+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:41:31.475099+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:41:31.475124+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:41:31.475124+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:41:31.475129+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:41:31.475169+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:41:31.475173+00:00", "trade", 6.02, 300.0]
["2026-09-16T18:41:31.475179+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:41:31.475185+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:41:31.475251+00:00", "trade", 6.02, 12.0]
["2026-09-16T18:41:31.475270+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:41:31.475314+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:41:31.475336+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:41:31.475345+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:41:31.475347+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:41:31.475354+00:00", "trade", 6.0199, 175.0]
["2026-09-16T18:41:31.475368+00:00", "trade", 6.02, 8.0]
["2026-09-16T18:41:31.475379+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:31.475432+00:00", "trade", 6.02, 4.0]
["2026-09-16T18:41:31.475455+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:31.475495+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:31.475500+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:31.475507+00:00", "trade", 6.025, 3500.0]
["2026-09-16T18:41:31.475597+00:00", "trade", 6.025, 4400.0]
["2026-09-16T18:41:31.476072+00:00", "trade", 6.025, 30.0]
["2026-09-16T18:41:31.476117+00:00", "trade", 6.025, 10.0]
["2026-09-16T18:41:31.476342+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:31.476346+00:00", "trade", 6.0199, 600.0]
["2026-09-16T18:41:31.476695+00:00", "trade", 6.0199, 3101.0]
["2026-09-16T18:41:31.476725+00:00", "trade", 6.0199, 1500.0]
["2026-09-16T18:41:31.477062+00:00", "trade", 6.0199, 100.0]
["2026-09-16T18:41:31.477076+00:00", "trade", 6.0199, 8.0]
["2026-09-16T18:41:31.477294+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:31.477537+00:00", "trade", 6.025, 2.0]
["2026-09-16T18:41:31.478943+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:31.479153+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:31.479785+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:31.483253+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:31.485936+00:00", "trade", 6.02, 11.0]
["2026-09-16T18:41:31.486083+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:41:31.515923+00:00", "trade", 6.025, 10.0]
["2026-09-16T18:41:31.516157+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:31.580906+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:31.580911+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:31.756489+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:31.756504+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:31.756539+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:31.756569+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:31.756574+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:31.756614+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:31.756629+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:31.756654+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:31.813219+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:31.888865+00:00", "trade", 6.024, 1100.0]
["2026-09-16T18:41:31.928845+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:32.060869+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:32.065490+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:32.474845+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:32.658660+00:00", "trade", 6.0299, 1000.0]
["2026-09-16T18:41:34.037170+00:00", "trade", 6.025, 100.0]
["2026-09-16T18:41:34.037964+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:41:34.280053+00:00", "trade", 6.025, 15.0]
["2026-09-16T18:41:34.423246+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:34.426614+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:34.428223+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:34.428228+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:34.428363+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:34.464685+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:34.532312+00:00", "trade", 6.025, 9570.0]
["2026-09-16T18:41:34.597937+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:34.692768+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:35.142237+00:00", "trade", 6.0204, 5.0]
["2026-09-16T18:41:35.402558+00:00", "trade", 6.021, 11.0]
["2026-09-16T18:41:35.405832+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:35.701967+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:35.739211+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:35.927985+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:36.388838+00:00", "trade", 6.03, 1.0]
["2026-09-16T18:41:36.520020+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:36.674694+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:36.675135+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:36.882473+00:00", "trade", 6.025, 110.0]
["2026-09-16T18:41:36.885119+00:00", "trade", 6.025, 1.0]
["2026-09-16T18:41:36.887603+00:00", "trade", 6.03, 1.0]
["2026-09-16T18:41:37.577379+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:37.633367+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:37.633513+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:37.670160+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:37.713994+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:38.142173+00:00", "trade", 6.006, 100.0]
["2026-09-16T18:41:38.143313+00:00", "trade", 6.025, 2.0]
["2026-09-16T18:41:38.143451+00:00", "trade", 6.025, 3.0]
["2026-09-16T18:41:38.253033+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:38.561934+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:38.807018+00:00", "trade", 6.03, 3.0]
["2026-09-16T18:41:38.858320+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:38.866157+00:00", "trade", 6.03, 1.0]
["2026-09-16T18:41:39.395810+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:39.395874+00:00", "trade", 6.03, 1000.0]
["2026-09-16T18:41:39.573835+00:00", "trade", 6.025, 100.0]
["2026-09-16T18:41:39.573970+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:40.846060+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:40.923048+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:41.637525+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:41.858617+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:42.342696+00:00", "trade", 6.0203, 6.0]
["2026-09-16T18:41:42.456300+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:43.031971+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:43.032317+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:43.984435+00:00", "trade", 6.0294, 2500.0]
["2026-09-16T18:41:44.428007+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:44.428593+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:44.498680+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:44.596423+00:00", "trade", 6.0091, 3.0]
["2026-09-16T18:41:44.951108+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:44.987844+00:00", "trade", 6.025, 100.0]
["2026-09-16T18:41:44.988271+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:44.988271+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:45.527245+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:45.528959+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:45.529856+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:45.827470+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:45.827486+00:00", "trade", 6.03, 16.0]
["2026-09-16T18:41:46.532895+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:47.315505+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:47.336038+00:00", "trade", 6.029, 800.0]
["2026-09-16T18:41:47.336094+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:47.336454+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:47.336545+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:47.338399+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:41:47.338573+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:41:47.338580+00:00", "trade", 6.03, 200.0]
["2026-09-16T18:41:47.338580+00:00", "trade", 6.03, 900.0]
["2026-09-16T18:41:47.338583+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:41:47.338583+00:00", "trade", 6.03, 300.0]
["2026-09-16T18:41:47.338584+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:47.338586+00:00", "trade", 6.03, 1500.0]
["2026-09-16T18:41:47.338586+00:00", "trade", 6.03, 1400.0]
["2026-09-16T18:41:47.338595+00:00", "trade", 6.03, 50.0]
["2026-09-16T18:41:47.338598+00:00", "trade", 6.03, 434.0]
["2026-09-16T18:41:47.338600+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:47.338640+00:00", "trade", 6.03, 20.0]
["2026-09-16T18:41:47.338645+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:47.338646+00:00", "trade", 6.03, 86.0]
["2026-09-16T18:41:47.338646+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:41:47.338660+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:47.338665+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:47.338670+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:47.338670+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:47.338675+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:47.338700+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:47.338705+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:47.338721+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:41:47.338735+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:47.338745+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:47.338805+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:47.338805+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:47.338815+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:47.338820+00:00", "trade", 6.03, 200.0]
["2026-09-16T18:41:47.338840+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:47.338870+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:47.338870+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:47.338900+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:47.338930+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:47.338970+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:47.338975+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:47.339001+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:47.339011+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:47.339046+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:47.339139+00:00", "trade", 6.03, 84.0]
["2026-09-16T18:41:47.339142+00:00", "trade", 6.03, 300.0]
["2026-09-16T18:41:47.339142+00:00", "trade", 6.03, 800.0]
["2026-09-16T18:41:47.339145+00:00", "trade", 6.03, 495.0]
["2026-09-16T18:41:47.339170+00:00", "trade", 6.03, 400.0]
["2026-09-16T18:41:47.339170+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:41:47.339175+00:00", "trade", 6.03, 500.0]
["2026-09-16T18:41:47.339175+00:00", "trade", 6.03, 1.0]
["2026-09-16T18:41:47.339296+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:47.339341+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:47.339807+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:47.339873+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:47.339897+00:00", "trade", 6.03, 200.0]
["2026-09-16T18:41:47.339909+00:00", "trade", 6.025, 5.0]
["2026-09-16T18:41:47.339918+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:47.339918+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:47.339923+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:47.339953+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:47.339973+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:47.339973+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:47.340003+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:47.340035+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:41:47.340068+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:47.340167+00:00", "trade", 6.03, 7.0]
["2026-09-16T18:41:47.340170+00:00", "trade", 6.03, 193.0]
["2026-09-16T18:41:47.345421+00:00", "trade", 6.025, 200.0]
["2026-09-16T18:41:47.357705+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:47.401379+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:47.402692+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:48.468686+00:00", "trade", 6.025, 5722.0]
["2026-09-16T18:41:48.599127+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:48.784453+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:48.784504+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:48.784539+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:48.890165+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:48.890321+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:48.890326+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:49.018792+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:49.018952+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:49.056386+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:49.056757+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:49.056957+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:49.443172+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:49.470868+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:49.470994+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:49.520597+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:49.520692+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:49.719696+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:49.723991+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:49.745889+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:49.772617+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:49.944577+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:49.976122+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:50.042756+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:50.042851+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:50.187009+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:50.204770+00:00", "trade", 6.0063, 100.0]
["2026-09-16T18:41:50.248834+00:00", "trade", 6.025, 50.0]
["2026-09-16T18:41:50.465046+00:00", "trade", 6.025, 100.0]
["2026-09-16T18:41:50.465122+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:50.626210+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:50.919202+00:00", "trade", 6.025, 50.0]
["2026-09-16T18:41:51.216121+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:51.224430+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:51.255314+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:51.258727+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:51.258787+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:51.259754+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:51.259830+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:51.259875+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:51.308034+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:51.325626+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:51.480140+00:00", "trade", 6.025, 50.0]
["2026-09-16T18:41:51.486319+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:51.486344+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:51.486365+00:00", "trade", 6.03, 9570.0]
["2026-09-16T18:41:52.032625+00:00", "trade", 6.0066, 200.0]
["2026-09-16T18:41:52.063033+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:52.312452+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:52.823789+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:41:52.823880+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:52.823895+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:52.964756+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:52.968459+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:53.029385+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:53.037775+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:53.824988+00:00", "trade", 6.025, 4.0]
["2026-09-16T18:41:54.816004+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:41:54.994179+00:00", "trade", 6.0105, 100.0]
["2026-09-16T18:41:55.263741+00:00", "trade", 6.0214, 220.0]
["2026-09-16T18:41:55.465838+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:55.469010+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:41:55.469026+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:41:55.469026+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:41:55.469051+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:41:55.469056+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:41:55.469061+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:41:55.469061+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:41:55.469079+00:00", "trade", 6.03, 1.0]
["2026-09-16T18:41:55.469086+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:41:55.469116+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:41:55.469146+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:41:55.469176+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:41:55.469178+00:00", "trade", 6.03, 2666.0]
["2026-09-16T18:41:55.469182+00:00", "trade", 6.03, 108.0]
["2026-09-16T18:41:55.469182+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:41:55.469191+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:41:55.469206+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:41:55.469216+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:41:55.469381+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:41:55.469447+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:41:55.469597+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:41:55.470137+00:00", "trade", 6.035, 30.0]
["2026-09-16T18:41:55.470137+00:00", "trade", 6.035, 10.0]
["2026-09-16T18:41:55.470140+00:00", "trade", 6.035, 3.0]
["2026-09-16T18:41:55.471241+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:41:55.471927+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:41:55.476995+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:41:55.502284+00:00", "trade", 6.035, 10.0]
["2026-09-16T18:41:55.502288+00:00", "trade", 6.035, 4.0]
["2026-09-16T18:41:55.526416+00:00", "trade", 6.035, 20.0]
["2026-09-16T18:41:55.528329+00:00", "trade", 6.0333, 100.0]
["2026-09-16T18:41:55.570783+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:41:55.571475+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:41:55.970656+00:00", "trade", 6.035, 100.0]
["2026-09-16T18:41:56.423158+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:41:56.479673+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:41:56.479808+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:41:56.542356+00:00", "trade", 6.0067, 100.0]
["2026-09-16T18:41:56.575146+00:00", "trade", 6.035, 2500.0]
["2026-09-16T18:41:56.580965+00:00", "trade", 6.035, 1100.0]
["2026-09-16T18:41:56.878485+00:00", "trade", 6.0108, 3.0]
["2026-09-16T18:41:57.157989+00:00", "trade", 6.035, 1000.0]
["2026-09-16T18:41:57.239606+00:00", "trade", 6.035, 6.0]
["2026-09-16T18:41:57.239615+00:00", "trade", 6.03, 6.0]
["2026-09-16T18:41:57.239781+00:00", "trade", 6.035, 7994.0]
["2026-09-16T18:41:57.299981+00:00", "trade", 6.0113, 100.0]
["2026-09-16T18:41:57.681304+00:00", "trade", 6.035, 9570.0]
["2026-09-16T18:41:58.806176+00:00", "trade", 6.0365, 25.0]
["2026-09-16T18:41:59.308143+00:00", "trade", 6.035, 100.0]
["2026-09-16T18:41:59.732908+00:00", "trade", 6.0074, 1600.0]
["2026-09-16T18:42:00.007701+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:00.069373+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:00.069388+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:00.083412+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:00.241283+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:00.461818+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:00.461823+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:00.493118+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:00.495047+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:00.497453+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:00.499342+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:00.502630+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:00.502635+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:00.502766+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:00.502771+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:00.502781+00:00", "trade", 6.04, 4.0]
["2026-09-16T18:42:00.502781+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:00.502784+00:00", "trade", 6.04, 6.0]
["2026-09-16T18:42:00.502796+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:00.502821+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:00.503563+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:00.538045+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:00.538095+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:00.650347+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:01.084438+00:00", "trade", 6.04, 1.0]
["2026-09-16T18:42:01.619773+00:00", "trade", 6.035, 100.0]
["2026-09-16T18:42:03.204095+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:03.204180+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:03.204230+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:03.204391+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:03.204406+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:03.204621+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:03.205268+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:03.212951+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:03.213036+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:03.213112+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:03.213127+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:03.213698+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:03.214159+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:03.417236+00:00", "trade", 6.04, 13.0]
["2026-09-16T18:42:03.417739+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:03.720466+00:00", "trade", 6.0119, 100.0]
["2026-09-16T18:42:03.762897+00:00", "trade", 6.035, 1100.0]
["2026-09-16T18:42:03.773732+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:03.773892+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:03.809402+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:03.809893+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:03.809973+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:03.810294+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:03.813156+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:04.193883+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:04.675030+00:00", "trade", 6.0379, 1000.0]
["2026-09-16T18:42:06.001839+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:06.006726+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:06.006781+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:06.006806+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:06.006856+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:06.013071+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:06.029967+00:00", "trade", 6.03, 9570.0]
["2026-09-16T18:42:06.030953+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:06.171182+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:06.670433+00:00", "trade", 6.0386, 1.0]
["2026-09-16T18:42:07.156189+00:00", "trade", 6.0386, 10.0]
["2026-09-16T18:42:07.450322+00:00", "trade", 6.035, 100.0]
["2026-09-16T18:42:07.851036+00:00", "trade", 6.04, 1.0]
["2026-09-16T18:42:08.180559+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:08.181260+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:08.843586+00:00", "trade", 6.04, 600.0]
["2026-09-16T18:42:09.173015+00:00", "trade", 6.0362, 8000.0]
["2026-09-16T18:42:09.337535+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:09.337605+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:09.416929+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:09.417821+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:09.501773+00:00", "trade", 6.0081, 100.0]
["2026-09-16T18:42:10.174235+00:00", "trade", 6.035, 4.0]
["2026-09-16T18:42:10.321649+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:10.321974+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:10.393976+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:10.394928+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:10.550624+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:10.612752+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:10.613343+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:10.613619+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:10.653354+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:10.659864+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:10.801938+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:10.802885+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:10.986678+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:11.041684+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:11.042345+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:11.042511+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:11.046410+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:11.116652+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:11.317340+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:11.317395+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:11.652363+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:11.652383+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:11.652459+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:11.855978+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:11.941612+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:11.942379+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:12.045334+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:12.117852+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:12.178943+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:12.664454+00:00", "trade", 6.0376, 20.0]
["2026-09-16T18:42:12.801120+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:12.939432+00:00", "trade", 6.035, 100.0]
["2026-09-16T18:42:13.258369+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:13.564789+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:13.940273+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:14.312114+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:14.312114+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:14.312115+00:00", "trade", 6.04, 1700.0]
["2026-09-16T18:42:14.312118+00:00", "trade", 6.04, 2287.0]
["2026-09-16T18:42:14.312179+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:14.312182+00:00", "trade", 6.04, 400.0]
["2026-09-16T18:42:14.312184+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:14.312187+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:42:14.312194+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:14.312194+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:14.312196+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:42:14.312244+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:14.312249+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:14.312294+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:14.312299+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:14.312299+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:42:14.312304+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:42:14.312309+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:42:14.312309+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:42:14.312315+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:42:14.312320+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:42:14.312324+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:42:14.312344+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:42:14.312354+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:42:14.312400+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:42:14.312404+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:42:14.312460+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:42:14.312460+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:42:14.312505+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:14.312525+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:14.312530+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:14.312610+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:14.312756+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:14.313224+00:00", "trade", 6.045, 10.0]
["2026-09-16T18:42:14.313242+00:00", "trade", 6.045, 30.0]
["2026-09-16T18:42:14.313245+00:00", "trade", 6.045, 10.0]
["2026-09-16T18:42:14.313372+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:14.313402+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:14.313783+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:14.314304+00:00", "trade", 6.045, 1850.0]
["2026-09-16T18:42:14.315111+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:14.316163+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:14.320093+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:14.323984+00:00", "trade", 6.045, 1900.0]
["2026-09-16T18:42:14.324769+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:14.324853+00:00", "trade", 6.045, 10.0]
["2026-09-16T18:42:14.325073+00:00", "trade", 6.045, 1900.0]
["2026-09-16T18:42:14.325080+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:14.325382+00:00", "trade", 6.045, 150.0]
["2026-09-16T18:42:14.326744+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:14.331111+00:00", "trade", 6.04, 11.0]
["2026-09-16T18:42:14.335017+00:00", "trade", 6.045, 1900.0]
["2026-09-16T18:42:14.357703+00:00", "trade", 6.04, 11.0]
["2026-09-16T18:42:14.382470+00:00", "trade", 6.045, 235.0]
["2026-09-16T18:42:14.421610+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:14.421610+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:14.434061+00:00", "trade", 6.045, 112.0]
["2026-09-16T18:42:14.747782+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:14.748962+00:00", "trade", 6.05, 1000.0]
["2026-09-16T18:42:14.749086+00:00", "trade", 6.05, 2.0]
["2026-09-16T18:42:15.555135+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:15.555180+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:15.635245+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:15.717263+00:00", "trade", 6.0467, 1100.0]
["2026-09-16T18:42:16.145867+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:16.146478+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:16.148799+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:16.148844+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:16.151630+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:16.151721+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:16.175793+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:16.215152+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:16.215838+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:16.231244+00:00", "trade", 6.04, 30.0]
["2026-09-16T18:42:16.240587+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:16.243013+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:16.243770+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:16.246336+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:16.255528+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:16.257397+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:16.257518+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:16.259262+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:16.453815+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:16.490182+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:16.492903+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:16.493590+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:16.619721+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:16.621134+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:16.621971+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:16.622001+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:16.622362+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:16.622602+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:16.790270+00:00", "trade", 6.045, 1000.0]
["2026-09-16T18:42:16.825844+00:00", "trade", 6.047, 30.0]
["2026-09-16T18:42:16.853011+00:00", "trade", 6.045, 9570.0]
["2026-09-16T18:42:16.857752+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:17.002978+00:00", "trade", 6.0268, 6.0]
["2026-09-16T18:42:17.084373+00:00", "trade", 6.045, 8000.0]
["2026-09-16T18:42:17.741339+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:42:17.754518+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:17.754523+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:17.754579+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:17.815970+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:17.816396+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:17.816867+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:18.436478+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:18.438332+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:18.438392+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:18.438402+00:00", "trade", 6.045, 100.0]
["2026-09-16T18:42:18.438472+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:18.438543+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:18.480307+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:18.660762+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:19.962682+00:00", "trade", 6.0499, 75.0]
["2026-09-16T18:42:19.963470+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:20.237102+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:20.365714+00:00", "trade", 6.0483, 150.0]
["2026-09-16T18:42:20.605268+00:00", "trade", 6.045, 200.0]
["2026-09-16T18:42:20.817065+00:00", "trade", 6.0453, 3.0]
["2026-09-16T18:42:21.230246+00:00", "trade", 6.0304, 10.0]
["2026-09-16T18:42:21.927804+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:21.927864+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:21.949501+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:21.952563+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:22.217775+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:22.217830+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:22.267398+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:22.269478+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:22.431328+00:00", "trade", 6.0407, 700.0]
["2026-09-16T18:42:23.405926+00:00", "trade", 6.0168, 3.0]
["2026-09-16T18:42:24.036789+00:00", "trade", 6.045, 1100.0]
["2026-09-16T18:42:24.609103+00:00", "trade", 6.045, 100.0]
["2026-09-16T18:42:24.609572+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:24.609612+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:24.764902+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:24.765453+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:24.984855+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:25.160649+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:25.160654+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:25.160711+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:42:25.160711+00:00", "trade", 6.05, 300.0]
["2026-09-16T18:42:25.160713+00:00", "trade", 6.05, 400.0]
["2026-09-16T18:42:25.160729+00:00", "trade", 6.05, 400.0]
["2026-09-16T18:42:25.160732+00:00", "trade", 6.05, 2300.0]
["2026-09-16T18:42:25.160756+00:00", "trade", 6.05, 4.0]
["2026-09-16T18:42:25.160759+00:00", "trade", 6.05, 200.0]
["2026-09-16T18:42:25.160795+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:25.160970+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:25.161286+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:25.161331+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:25.161438+00:00", "trade", 6.045, 5866.0]
["2026-09-16T18:42:25.161722+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:25.182293+00:00", "trade", 6.0486, 1.0]
["2026-09-16T18:42:25.197121+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:25.475563+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:42:25.475730+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:25.552655+00:00", "trade", 6.0499, 1000.0]
["2026-09-16T18:42:25.553485+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:25.555324+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:25.577788+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:25.578670+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:25.593956+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:25.643760+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:25.707627+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:25.828568+00:00", "trade", 6.0482, 35.0]
["2026-09-16T18:42:25.949838+00:00", "trade", 6.045, 2500.0]
["2026-09-16T18:42:26.088926+00:00", "trade", 6.05, 2.0]
["2026-09-16T18:42:26.088929+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:42:26.088930+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:26.088931+00:00", "trade", 6.05, 598.0]
["2026-09-16T18:42:26.088981+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:26.089006+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:26.089046+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:26.089091+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:26.089126+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:42:26.089201+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:42:26.089201+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:42:26.089241+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:42:26.089241+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:42:26.089278+00:00", "trade", 6.05, 900.0]
["2026-09-16T18:42:26.089281+00:00", "trade", 6.05, 2900.0]
["2026-09-16T18:42:26.089281+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:42:26.089283+00:00", "trade", 6.05, 300.0]
["2026-09-16T18:42:26.089286+00:00", "trade", 6.05, 900.0]
["2026-09-16T18:42:26.089286+00:00", "trade", 6.05, 500.0]
["2026-09-16T18:42:26.089299+00:00", "trade", 6.05, 300.0]
["2026-09-16T18:42:26.089301+00:00", "trade", 6.05, 1000.0]
["2026-09-16T18:42:26.089301+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:26.089304+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:42:26.089304+00:00", "trade", 6.05, 1900.0]
["2026-09-16T18:42:26.089386+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:26.089463+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:26.089467+00:00", "trade", 6.05, 200.0]
["2026-09-16T18:42:26.089467+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:26.089467+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:26.089477+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:26.089482+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:26.089482+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:26.089487+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:26.089488+00:00", "trade", 6.05, 200.0]
["2026-09-16T18:42:26.089492+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:26.089494+00:00", "trade", 6.05, 200.0]
["2026-09-16T18:42:26.089497+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:26.089497+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:26.089530+00:00", "trade", 6.05, 200.0]
["2026-09-16T18:42:26.089597+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:26.089607+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:26.089607+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:26.089645+00:00", "trade", 6.05, 220.0]
["2026-09-16T18:42:26.089645+00:00", "trade", 6.05, 3.0]
["2026-09-16T18:42:26.089648+00:00", "trade", 6.05, 400.0]
["2026-09-16T18:42:26.089648+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:42:26.089661+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:42:26.089661+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:42:26.089661+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:42:26.089661+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:42:26.089661+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:42:26.089677+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:42:26.089697+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:42:26.089707+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:42:26.089717+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:42:26.089758+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:42:26.089758+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:42:26.089763+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:42:26.089763+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:42:26.089763+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:42:26.089767+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:42:26.089772+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:42:26.089777+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:42:26.089777+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:42:26.089803+00:00", "trade", 6.05, 332.0]
["2026-09-16T18:42:26.089803+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:42:26.089813+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:42:26.089818+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:42:26.089819+00:00", "trade", 6.05, 200.0]
["2026-09-16T18:42:26.089819+00:00", "trade", 6.05, 336.0]
["2026-09-16T18:42:26.089848+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:42:26.089848+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:42:26.089852+00:00", "trade", 6.05, 332.0]
["2026-09-16T18:42:26.089858+00:00", "trade", 6.05, 623.0]
["2026-09-16T18:42:26.089873+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:42:26.089873+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:42:26.089878+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:42:26.089879+00:00", "trade", 6.05, 1000.0]
["2026-09-16T18:42:26.089879+00:00", "trade", 6.05, 600.0]
["2026-09-16T18:42:26.089882+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:42:26.089883+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:42:26.089883+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:42:26.089885+00:00", "trade", 6.05, 400.0]
["2026-09-16T18:42:26.089888+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:42:26.089888+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:42:26.089888+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:42:26.089891+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:42:26.089891+00:00", "trade", 6.05, 600.0]
["2026-09-16T18:42:26.089891+00:00", "trade", 6.05, 200.0]
["2026-09-16T18:42:26.089893+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:42:26.089894+00:00", "trade", 6.05, 20.0]
["2026-09-16T18:42:26.089897+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:42:26.089900+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:42:26.089915+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:42:26.089915+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:42:26.089928+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:42:26.089936+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:42:26.089942+00:00", "trade", 6.05, 255.0]
["2026-09-16T18:42:26.089945+00:00", "trade", 6.05, 200.0]
["2026-09-16T18:42:26.089951+00:00", "trade", 6.05, 200.0]
["2026-09-16T18:42:26.089958+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:42:26.089963+00:00", "trade", 6.05, 1522.0]
["2026-09-16T18:42:26.089990+00:00", "trade", 6.05, 195.0]
["2026-09-16T18:42:26.089993+00:00", "trade", 6.05, 2382.0]
["2026-09-16T18:42:26.090028+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:42:26.090029+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:42:26.090032+00:00", "trade", 6.05, 300.0]
["2026-09-16T18:42:26.090033+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:42:26.090038+00:00", "trade", 6.05, 67.0]
["2026-09-16T18:42:26.090041+00:00", "trade", 6.05, 400.0]
["2026-09-16T18:42:26.090053+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:42:26.090129+00:00", "trade", 6.05, 20.0]
["2026-09-16T18:42:26.090137+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:42:26.090141+00:00", "trade", 6.05, 200.0]
["2026-09-16T18:42:26.090144+00:00", "trade", 6.05, 200.0]
["2026-09-16T18:42:26.090168+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:26.090182+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:42:26.090234+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:26.090294+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:26.090336+00:00", "trade", 6.05, 300.0]
["2026-09-16T18:42:26.090348+00:00", "trade", 6.05, 151.0]
["2026-09-16T18:42:26.090378+00:00", "trade", 6.05, 300.0]
["2026-09-16T18:42:26.090432+00:00", "trade", 6.05, 534.0]
["2026-09-16T18:42:26.090486+00:00", "trade", 6.05, 2.0]
["2026-09-16T18:42:26.090494+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:26.090569+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:26.090569+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:26.090610+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:26.090655+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:26.090690+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:26.090850+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:26.090880+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:26.090890+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:26.090890+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:26.091136+00:00", "trade", 6.05, 12.0]
["2026-09-16T18:42:26.091151+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:26.091597+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:26.091626+00:00", "trade", 6.05, 200.0]
["2026-09-16T18:42:26.091647+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:26.091857+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:26.091877+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:26.092093+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:26.092103+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:26.092108+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:26.092243+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:26.092258+00:00", "trade", 6.05, 200.0]
["2026-09-16T18:42:26.092260+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:42:26.092266+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:42:26.095932+00:00", "trade", 6.05, 900.0]
["2026-09-16T18:42:26.098949+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:26.099120+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:26.099541+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:26.099561+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:26.100205+00:00", "trade", 6.05, 700.0]
["2026-09-16T18:42:26.102003+00:00", "trade", 6.05, 200.0]
["2026-09-16T18:42:26.104623+00:00", "trade", 6.05, 200.0]
["2026-09-16T18:42:26.108522+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:26.115313+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:26.158266+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:26.166400+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:26.194808+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:26.266789+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:26.368902+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:27.735870+00:00", "trade", 6.045, 149.0]
["2026-09-16T18:42:28.031252+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:28.034918+00:00", "trade", 6.05, 200.0]
["2026-09-16T18:42:28.034991+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:28.035261+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:28.035266+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:28.035306+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:28.036464+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:28.037562+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:28.037702+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:28.042458+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:29.035298+00:00", "trade", 6.045, 1000.0]
["2026-09-16T18:42:29.036128+00:00", "trade", 6.045, 5.0]
["2026-09-16T18:42:29.459044+00:00", "trade", 6.05, 25500.0]
["2026-09-16T18:42:29.472605+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:29.472670+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:29.549081+00:00", "trade", 6.045, 5000.0]
["2026-09-16T18:42:29.902394+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:30.007725+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:30.269238+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:30.273533+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:30.273693+00:00", "trade", 6.045, 7.0]
["2026-09-16T18:42:30.683034+00:00", "trade", 6.0265, 100.0]
["2026-09-16T18:42:31.078415+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:31.078505+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:31.662612+00:00", "trade", 6.0265, 100.0]
["2026-09-16T18:42:31.943872+00:00", "trade", 6.0402, 89.0]
["2026-09-16T18:42:32.039244+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:32.222229+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:32.557203+00:00", "trade", 6.0441, 9570.0]
["2026-09-16T18:42:32.962052+00:00", "trade", 6.045, 12.0]
["2026-09-16T18:42:32.993121+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:32.993149+00:00", "trade", 6.045, 40.0]
["2026-09-16T18:42:32.993522+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:33.095004+00:00", "trade", 6.045, 93.0]
["2026-09-16T18:42:33.171430+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:33.649720+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:33.658882+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:33.849972+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:33.849982+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:33.909283+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:34.070828+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:34.070898+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:34.260208+00:00", "trade", 6.022, 100.0]
["2026-09-16T18:42:34.329659+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:34.329714+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:34.482423+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:34.482786+00:00", "trade", 6.045, 421.0]
["2026-09-16T18:42:34.482852+00:00", "trade", 6.045, 79.0]
["2026-09-16T18:42:34.507815+00:00", "trade", 6.045, 20.0]
["2026-09-16T18:42:34.713098+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:35.124665+00:00", "trade", 6.045, 5722.0]
["2026-09-16T18:42:35.127997+00:00", "trade", 6.045, 10.0]
["2026-09-16T18:42:35.128342+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:35.128687+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:35.128733+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:35.131078+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:35.302151+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:35.472401+00:00", "trade", 6.045, 1100.0]
["2026-09-16T18:42:36.222754+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:36.417646+00:00", "trade", 6.045, 9570.0]
["2026-09-16T18:42:37.060674+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:37.064478+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:37.186198+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:37.621624+00:00", "trade", 6.0136, 4.0]
["2026-09-16T18:42:37.916199+00:00", "trade", 6.05, 3.0]
["2026-09-16T18:42:38.670248+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:38.673491+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:39.282151+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:39.610101+00:00", "trade", 6.045, 300.0]
["2026-09-16T18:42:39.731140+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:39.731486+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:40.106466+00:00", "trade", 6.045, 20.0]
["2026-09-16T18:42:40.291004+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:40.693077+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:41.260098+00:00", "trade", 6.0227, 100.0]
["2026-09-16T18:42:41.641897+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:42.057717+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:42.549734+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:43.164839+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:43.171455+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:43.360340+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:44.102798+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:44.113384+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:44.383973+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:44.694362+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:45.047749+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:45.048225+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:45.609978+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:45.610209+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:45.632662+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:45.637148+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:45.674091+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:45.693026+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:45.693056+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:45.693066+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:45.693110+00:00", "trade", 6.05, 500.0]
["2026-09-16T18:42:45.693110+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:42:45.693113+00:00", "trade", 6.05, 1.0]
["2026-09-16T18:42:45.693783+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:45.694034+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:45.695291+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:45.695387+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:45.695838+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:45.698601+00:00", "trade", 6.045, 4.0]
["2026-09-16T18:42:45.709153+00:00", "trade", 6.05, 580.0]
["2026-09-16T18:42:45.718236+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:45.718301+00:00", "trade", 6.05, 360.0]
["2026-09-16T18:42:45.726055+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:46.252454+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:46.450546+00:00", "trade", 6.05, 500.0]
["2026-09-16T18:42:46.610638+00:00", "trade", 6.05, 17.0]
["2026-09-16T18:42:46.612568+00:00", "trade", 6.045, 100.0]
["2026-09-16T18:42:46.650272+00:00", "trade", 6.045, 2500.0]
["2026-09-16T18:42:47.294978+00:00", "trade", 6.05, 5.0]
["2026-09-16T18:42:47.295779+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:47.333153+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:47.703620+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:47.767532+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:47.768435+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:48.037326+00:00", "trade", 6.045, 1100.0]
["2026-09-16T18:42:48.068554+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:48.364915+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:48.364935+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:48.542289+00:00", "trade", 6.045, 9570.0]
["2026-09-16T18:42:48.638251+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:48.647128+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:48.783748+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:48.783812+00:00", "trade", 6.0426, 1.0]
["2026-09-16T18:42:48.784695+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:48.855494+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:48.855557+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:42:48.876494+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:48.877135+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:49.000869+00:00", "trade", 6.045, 1000.0]
["2026-09-16T18:42:49.171647+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:49.173787+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:49.228893+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:49.236672+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:49.249081+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:49.271986+00:00", "trade", 6.0499, 2500.0]
["2026-09-16T18:42:49.273023+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:49.273023+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:49.318717+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:49.528913+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:49.529855+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:49.530472+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:49.638313+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:49.639742+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:49.692598+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:49.796300+00:00", "trade", 6.0486, 8.0]
["2026-09-16T18:42:49.798741+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:49.799653+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:50.036674+00:00", "trade", 6.05, 1.0]
["2026-09-16T18:42:50.082116+00:00", "trade", 6.0143, 200.0]
["2026-09-16T18:42:50.124153+00:00", "trade", 6.04, 3.0]
["2026-09-16T18:42:50.283560+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:50.317742+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:50.343463+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:50.557683+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:50.557723+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:51.295877+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:51.295977+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:51.824027+00:00", "trade", 6.048, 61.0]
["2026-09-16T18:42:51.824397+00:00", "trade", 6.048, 1.0]
["2026-09-16T18:42:51.840890+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:51.854678+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:51.855705+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:51.912019+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:51.920033+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:51.939851+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:51.952446+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:51.959903+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:52.093642+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:52.093662+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:52.168007+00:00", "trade", 6.024, 5.0]
["2026-09-16T18:42:52.208400+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:52.209062+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:52.244165+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:52.282009+00:00", "trade", 6.045, 100.0]
["2026-09-16T18:42:52.282076+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:52.283003+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:52.297292+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:52.508821+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:52.509718+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:52.563952+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:52.564007+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:52.564077+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:53.014466+00:00", "trade", 6.04, 20.0]
["2026-09-16T18:42:53.134486+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:53.134602+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:53.134912+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:53.135363+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:53.135584+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:53.135864+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:53.136040+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:53.279156+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:53.279216+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:53.576644+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:53.687779+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:53.706935+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:53.706940+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:53.852953+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:53.853018+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:53.855687+00:00", "trade", 6.0486, 2.0]
["2026-09-16T18:42:53.933159+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:53.934101+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:53.942947+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:54.250790+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:54.257015+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:54.257015+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:54.257040+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:54.257040+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:54.566656+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:42:54.567013+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:54.567033+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:54.576481+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:54.577448+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:54.577659+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:54.588930+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:54.591627+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:54.591637+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:54.648811+00:00", "trade", 6.05, 8.0]
["2026-09-16T18:42:54.653354+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:54.711803+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:54.800444+00:00", "trade", 6.05, 11.0]
["2026-09-16T18:42:54.800502+00:00", "trade", 6.05, 1489.0]
["2026-09-16T18:42:54.801401+00:00", "trade", 6.05, 11.0]
["2026-09-16T18:42:54.801458+00:00", "trade", 6.05, 13.0]
["2026-09-16T18:42:54.801515+00:00", "trade", 6.05, 800.0]
["2026-09-16T18:42:55.451967+00:00", "trade", 6.05, 1400.0]
["2026-09-16T18:42:56.232431+00:00", "trade", 6.05, 11.0]
["2026-09-16T18:42:56.236903+00:00", "trade", 6.05, 309.0]
["2026-09-16T18:42:56.242920+00:00", "trade", 6.05, 739.0]
["2026-09-16T18:42:56.278486+00:00", "trade", 6.05, 262.0]
["2026-09-16T18:42:56.552959+00:00", "trade", 6.045, 9570.0]
["2026-09-16T18:42:56.812901+00:00", "trade", 6.045, 8000.0]
["2026-09-16T18:42:57.156025+00:00", "trade", 6.05, 112.0]
["2026-09-16T18:42:57.156025+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:42:57.156027+00:00", "trade", 6.05, 3057.0]
["2026-09-16T18:42:57.156045+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:57.160391+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:57.213690+00:00", "trade", 6.0475, 826.0]
["2026-09-16T18:42:57.231835+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:42:57.776026+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:42:57.776979+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:57.777060+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:57.777360+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:57.825876+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:57.826432+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:58.180039+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:58.804488+00:00", "trade", 6.05, 750.0]
["2026-09-16T18:42:58.804665+00:00", "trade", 6.05, 150.0]
["2026-09-16T18:42:58.816174+00:00", "trade", 6.05, 750.0]
["2026-09-16T18:42:58.818904+00:00", "trade", 6.05, 750.0]
["2026-09-16T18:42:59.166827+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:42:59.590578+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:42:59.590672+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:42:59.590675+00:00", "trade", 6.05, 1300.0]
["2026-09-16T18:42:59.590677+00:00", "trade", 6.05, 200.0]
["2026-09-16T18:42:59.590680+00:00", "trade", 6.05, 1.0]
["2026-09-16T18:42:59.590684+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:59.590740+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:42:59.590785+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:42:59.590785+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:42:59.590890+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:42:59.590910+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:42:59.590910+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:42:59.590930+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:42:59.590954+00:00", "trade", 6.05, 195.0]
["2026-09-16T18:42:59.590957+00:00", "trade", 6.05, 87.0]
["2026-09-16T18:42:59.590960+00:00", "trade", 6.05, 200.0]
["2026-09-16T18:42:59.590963+00:00", "trade", 6.05, 519.0]
["2026-09-16T18:42:59.590967+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:42:59.590967+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:42:59.590969+00:00", "trade", 6.05, 10.0]
["2026-09-16T18:42:59.590970+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:42:59.590995+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:42:59.591000+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:42:59.591080+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:42:59.591095+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:42:59.591120+00:00", "trade", 6.05, 200.0]
["2026-09-16T18:42:59.591135+00:00", "trade", 6.05, 580.0]
["2026-09-16T18:42:59.591136+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:42:59.591138+00:00", "trade", 6.05, 400.0]
["2026-09-16T18:42:59.591138+00:00", "trade", 6.05, 1.0]
["2026-09-16T18:42:59.591186+00:00", "trade", 6.05, 300.0]
["2026-09-16T18:42:59.591221+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:42:59.591281+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:42:59.591326+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:42:59.591342+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:42:59.591361+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:42:59.591424+00:00", "trade", 6.05, 200.0]
["2026-09-16T18:42:59.591427+00:00", "trade", 6.05, 330.0]
["2026-09-16T18:42:59.591429+00:00", "trade", 6.05, 800.0]
["2026-09-16T18:42:59.591429+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:42:59.591432+00:00", "trade", 6.05, 870.0]
["2026-09-16T18:42:59.591467+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:42:59.591516+00:00", "trade", 6.05, 300.0]
["2026-09-16T18:42:59.591521+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:42:59.591587+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:42:59.591619+00:00", "trade", 6.055, 200.0]
["2026-09-16T18:42:59.591682+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:42:59.591709+00:00", "trade", 6.05, 60.0]
["2026-09-16T18:42:59.591777+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:42:59.592243+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:42:59.592268+00:00", "trade", 6.055, 10.0]
["2026-09-16T18:42:59.592271+00:00", "trade", 6.055, 30.0]
["2026-09-16T18:42:59.592278+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:42:59.592298+00:00", "trade", 6.055, 4.0]
["2026-09-16T18:42:59.592338+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:42:59.592413+00:00", "trade", 6.05, 1743.0]
["2026-09-16T18:42:59.592470+00:00", "trade", 6.055, 100.0]
["2026-09-16T18:42:59.593059+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:42:59.593152+00:00", "trade", 6.055, 100.0]
["2026-09-16T18:42:59.595522+00:00", "trade", 6.05, 11.0]
["2026-09-16T18:42:59.595693+00:00", "trade", 6.05, 161.0]
["2026-09-16T18:42:59.599054+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:42:59.601139+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:42:59.691079+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:42:59.699824+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:42:59.764212+00:00", "trade", 6.055, 100.0]
["2026-09-16T18:42:59.769676+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:42:59.769682+00:00", "trade", 6.055, 100.0]
["2026-09-16T18:42:59.774974+00:00", "trade", 6.055, 100.0]
["2026-09-16T18:42:59.902106+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:00.007748+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:00.046605+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:00.204707+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:00.213162+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:00.438775+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:00.438805+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:00.439361+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:00.439386+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:00.439441+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:00.439847+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:00.440233+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:00.457840+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:00.581974+00:00", "trade", 6.0501, 2500.0]
["2026-09-16T18:43:00.582758+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:00.583937+00:00", "trade", 6.055, 200.0]
["2026-09-16T18:43:00.584698+00:00", "trade", 6.055, 100.0]
["2026-09-16T18:43:00.588439+00:00", "trade", 6.055, 100.0]
["2026-09-16T18:43:00.595292+00:00", "trade", 6.055, 100.0]
["2026-09-16T18:43:00.613474+00:00", "trade", 6.055, 100.0]
["2026-09-16T18:43:00.647572+00:00", "trade", 6.055, 100.0]
["2026-09-16T18:43:00.673529+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:00.673574+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:00.783207+00:00", "trade", 6.055, 25.0]
["2026-09-16T18:43:01.216954+00:00", "trade", 6.055, 1100.0]
["2026-09-16T18:43:01.859739+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:02.386846+00:00", "trade", 6.06, 45.0]
["2026-09-16T18:43:02.386900+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:02.386915+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:02.387281+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:02.387356+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:02.387406+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:02.387416+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:02.390098+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:02.402061+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:02.402136+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:02.402196+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:02.560434+00:00", "trade", 6.0263, 4.0]
["2026-09-16T18:43:02.567576+00:00", "trade", 6.055, 1.0]
["2026-09-16T18:43:02.568250+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:43:02.568257+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:02.568394+00:00", "trade", 6.055, 100.0]
["2026-09-16T18:43:02.568397+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:02.568422+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:02.568703+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:02.677763+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:02.677813+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:02.716795+00:00", "trade", 6.053, 1.0]
["2026-09-16T18:43:03.001825+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:03.052830+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:43:03.372849+00:00", "trade", 6.0501, 1000.0]
["2026-09-16T18:43:03.386902+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:03.535285+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:03.778952+00:00", "trade", 6.055, 8000.0]
["2026-09-16T18:43:04.161928+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:04.162635+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:04.472683+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:04.472763+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:04.589812+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:04.780187+00:00", "trade", 6.055, 5.0]
["2026-09-16T18:43:05.155715+00:00", "trade", 6.0162, 100.0]
["2026-09-16T18:43:05.306651+00:00", "trade", 6.06, 9570.0]
["2026-09-16T18:43:05.344586+00:00", "trade", 6.0501, 5722.0]
["2026-09-16T18:43:05.344950+00:00", "trade", 6.0501, 2160.0]
["2026-09-16T18:43:05.468104+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:05.540141+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:05.558043+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:05.648754+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:05.765078+00:00", "trade", 6.0565, 33.0]
["2026-09-16T18:43:05.765438+00:00", "trade", 6.0565, 1.0]
["2026-09-16T18:43:06.282027+00:00", "trade", 6.0169, 100.0]
["2026-09-16T18:43:06.430988+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:06.431995+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:06.435780+00:00", "trade", 6.055, 199.0]
["2026-09-16T18:43:06.442285+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:06.446249+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:06.469190+00:00", "trade", 6.055, 121.0]
["2026-09-16T18:43:06.470678+00:00", "trade", 6.055, 12.0]
["2026-09-16T18:43:06.491056+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:06.714202+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:06.801109+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:06.866630+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:06.868139+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:06.884473+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:06.943548+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:07.192948+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:07.307180+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:07.329538+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:07.451548+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:43:07.516097+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:07.516208+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:07.537448+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:07.537498+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:07.612818+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:07.646207+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:07.870105+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:07.918486+00:00", "trade", 6.055, 6.0]
["2026-09-16T18:43:08.175368+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:08.175418+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:08.203665+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:08.204256+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:08.290767+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:08.578961+00:00", "trade", 6.0586, 1.0]
["2026-09-16T18:43:08.616536+00:00", "trade", 6.0536, 100.0]
["2026-09-16T18:43:09.074262+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:43:09.138498+00:00", "trade", 6.055, 20.0]
["2026-09-16T18:43:09.359899+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:10.229922+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:10.328029+00:00", "trade", 6.055, 500.0]
["2026-09-16T18:43:10.328100+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:10.414556+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:10.442617+00:00", "trade", 6.0331, 6.0]
["2026-09-16T18:43:10.798070+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:10.839779+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:10.840471+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:11.337986+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:11.396656+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:11.423665+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:11.424226+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:11.554440+00:00", "trade", 6.055, 9570.0]
["2026-09-16T18:43:11.555739+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:11.636954+00:00", "trade", 6.055, 1000.0]
["2026-09-16T18:43:11.965014+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:11.984115+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:11.988395+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:12.340945+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:12.492564+00:00", "trade", 6.06, 1000.0]
["2026-09-16T18:43:12.497157+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:12.499648+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:12.515490+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:12.642082+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:12.642082+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:12.727250+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:12.912962+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:12.913042+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:13.039048+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:13.140665+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:13.297914+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:13.382385+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:13.503879+00:00", "trade", 6.0576, 250.0]
["2026-09-16T18:43:13.690242+00:00", "trade", 6.0569, 1.0]
["2026-09-16T18:43:13.690618+00:00", "trade", 6.0569, 1.0]
["2026-09-16T18:43:14.179519+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:14.179584+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:14.180451+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:14.207937+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:14.242133+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:14.269138+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:14.270601+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:14.320385+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:14.559740+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:14.599896+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:14.624264+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:14.758934+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:14.783227+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:14.890569+00:00", "trade", 6.055, 10.0]
["2026-09-16T18:43:15.746261+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:16.026103+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:16.081600+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:16.173413+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:16.249851+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:16.254652+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:16.431388+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:16.431438+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:16.500823+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:16.668508+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:16.693151+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:16.716096+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:17.306382+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:17.351505+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:17.862732+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:17.871633+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:17.871689+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:18.358523+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:18.358578+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:18.415559+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:18.415714+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:19.282369+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:19.282414+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:19.310972+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:19.404179+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:19.404249+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:19.461936+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:19.465370+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:19.506432+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:19.635776+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:20.088574+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:20.088970+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:20.261752+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:20.261812+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:20.668145+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:20.756495+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:20.788020+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:20.788226+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:20.999253+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:21.005488+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:21.056384+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:21.118512+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:21.119765+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:21.269612+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:21.271201+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:21.401994+00:00", "trade", 6.0174, 100.0]
["2026-09-16T18:43:21.945156+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:22.279382+00:00", "trade", 6.055, 100.0]
["2026-09-16T18:43:22.280672+00:00", "trade", 6.055, 3.0]
["2026-09-16T18:43:22.352158+00:00", "trade", 6.055, 100.0]
["2026-09-16T18:43:22.358341+00:00", "trade", 6.055, 100.0]
["2026-09-16T18:43:22.364824+00:00", "trade", 6.055, 100.0]
["2026-09-16T18:43:22.372810+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:22.408410+00:00", "trade", 6.055, 100.0]
["2026-09-16T18:43:22.408450+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:22.409417+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:22.412515+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:22.435685+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:22.454349+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:22.736591+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:23.064158+00:00", "trade", 6.055, 6.0]
["2026-09-16T18:43:23.064713+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:23.193872+00:00", "trade", 6.055, 6.0]
["2026-09-16T18:43:23.198740+00:00", "trade", 6.055, 100.0]
["2026-09-16T18:43:23.253488+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:23.253588+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:23.404041+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:24.256366+00:00", "trade", 6.055, 70.0]
["2026-09-16T18:43:24.343667+00:00", "trade", 6.055, 9500.0]
["2026-09-16T18:43:24.470816+00:00", "trade", 6.06, 1100.0]
["2026-09-16T18:43:25.406858+00:00", "trade", 6.05, 21.0]
["2026-09-16T18:43:25.408816+00:00", "trade", 6.055, 1.0]
["2026-09-16T18:43:25.411381+00:00", "trade", 6.0562, 1.0]
["2026-09-16T18:43:25.910988+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:25.911088+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:25.924385+00:00", "trade", 6.055, 10.0]
["2026-09-16T18:43:25.924450+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:26.267762+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:26.844763+00:00", "trade", 6.0425, 2.0]
["2026-09-16T18:43:27.645199+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:28.020440+00:00", "trade", 6.0317, 10.0]
["2026-09-16T18:43:28.034386+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:28.034526+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:28.034842+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:28.039192+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:28.051867+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:28.522954+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:28.523854+00:00", "trade", 6.06, 54.0]
["2026-09-16T18:43:28.523915+00:00", "trade", 6.06, 500.0]
["2026-09-16T18:43:28.523978+00:00", "trade", 6.06, 12.0]
["2026-09-16T18:43:28.524053+00:00", "trade", 6.06, 800.0]
["2026-09-16T18:43:28.525247+00:00", "trade", 6.055, 3.0]
["2026-09-16T18:43:28.556730+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:28.623127+00:00", "trade", 6.055, 2.0]
["2026-09-16T18:43:28.722099+00:00", "trade", 6.055, 5.0]
["2026-09-16T18:43:29.529991+00:00", "trade", 6.0578, 45.0]
["2026-09-16T18:43:29.891163+00:00", "trade", 6.055, 5722.0]
["2026-09-16T18:43:30.007776+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:30.689935+00:00", "trade", 6.055, 500.0]
["2026-09-16T18:43:30.732919+00:00", "trade", 6.0183, 500.0]
["2026-09-16T18:43:31.247123+00:00", "trade", 6.032, 3.0]
["2026-09-16T18:43:31.309507+00:00", "trade", 6.0599, 2500.0]
["2026-09-16T18:43:32.559454+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:32.748687+00:00", "trade", 6.06, 25.0]
["2026-09-16T18:43:32.934445+00:00", "trade", 6.06, 300.0]
["2026-09-16T18:43:33.333412+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:33.335441+00:00", "trade", 6.06, 200.0]
["2026-09-16T18:43:33.431710+00:00", "trade", 6.06, 12.0]
["2026-09-16T18:43:33.433361+00:00", "trade", 6.06, 439.0]
["2026-09-16T18:43:34.135269+00:00", "trade", 6.06, 6.0]
["2026-09-16T18:43:34.135308+00:00", "trade", 6.06, 1.0]
["2026-09-16T18:43:34.135314+00:00", "trade", 6.06, 1500.0]
["2026-09-16T18:43:34.135317+00:00", "trade", 6.06, 1.0]
["2026-09-16T18:43:34.135317+00:00", "trade", 6.06, 300.0]
["2026-09-16T18:43:34.135318+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:34.135320+00:00", "trade", 6.06, 4600.0]
["2026-09-16T18:43:34.135323+00:00", "trade", 6.06, 50.0]
["2026-09-16T18:43:34.135348+00:00", "quote", 6.06, 6.06]
["2026-09-16T18:43:34.135383+00:00", "quote", 6.06, 6.06]
["2026-09-16T18:43:34.135408+00:00", "quote", 6.06, 6.06]
["2026-09-16T18:43:34.135413+00:00", "quote", 6.06, 6.06]
["2026-09-16T18:43:34.135418+00:00", "quote", 6.06, 6.06]
["2026-09-16T18:43:34.135428+00:00", "quote", 6.06, 6.06]
["2026-09-16T18:43:34.135494+00:00", "quote", 6.06, 6.06]
["2026-09-16T18:43:34.135498+00:00", "quote", 6.06, 6.06]
["2026-09-16T18:43:34.135498+00:00", "quote", 6.06, 6.06]
["2026-09-16T18:43:34.135524+00:00", "quote", 6.06, 6.06]
["2026-09-16T18:43:34.135528+00:00", "quote", 6.06, 6.06]
["2026-09-16T18:43:34.135533+00:00", "quote", 6.06, 6.06]
["2026-09-16T18:43:34.135533+00:00", "quote", 6.06, 6.06]
["2026-09-16T18:43:34.135563+00:00", "quote", 6.06, 6.06]
["2026-09-16T18:43:34.135568+00:00", "quote", 6.06, 6.06]
["2026-09-16T18:43:34.135573+00:00", "quote", 6.06, 6.06]
["2026-09-16T18:43:34.135593+00:00", "quote", 6.06, 6.06]
["2026-09-16T18:43:34.135609+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:43:34.135623+00:00", "quote", 6.06, 6.06]
["2026-09-16T18:43:34.135624+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:43:34.135799+00:00", "quote", 6.06, 6.06]
["2026-09-16T18:43:34.135849+00:00", "quote", 6.06, 6.06]
["2026-09-16T18:43:34.135870+00:00", "trade", 6.06, 6.0]
["2026-09-16T18:43:34.135873+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:43:34.135899+00:00", "quote", 6.06, 6.06]
["2026-09-16T18:43:34.135984+00:00", "quote", 6.06, 6.06]
["2026-09-16T18:43:34.136079+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:34.136145+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:34.136195+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:34.136294+00:00", "trade", 6.065, 100.0]
["2026-09-16T18:43:34.136480+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:34.136646+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:34.136814+00:00", "trade", 6.065, 10.0]
["2026-09-16T18:43:34.136936+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:34.137959+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:34.138059+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:34.139598+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:34.139738+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:34.139893+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:34.140039+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:34.140119+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:34.140751+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:34.140967+00:00", "trade", 6.065, 34.0]
["2026-09-16T18:43:34.140967+00:00", "trade", 6.065, 10.0]
["2026-09-16T18:43:34.140967+00:00", "trade", 6.065, 30.0]
["2026-09-16T18:43:34.140970+00:00", "trade", 6.065, 10.0]
["2026-09-16T18:43:34.141367+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:34.141424+00:00", "trade", 6.06, 500.0]
["2026-09-16T18:43:34.141911+00:00", "trade", 6.06, 1400.0]
["2026-09-16T18:43:34.143788+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:34.145326+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:34.146995+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:34.147206+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:34.159891+00:00", "trade", 6.065, 10.0]
["2026-09-16T18:43:34.181946+00:00", "trade", 6.065, 100.0]
["2026-09-16T18:43:34.195944+00:00", "trade", 6.065, 6.0]
["2026-09-16T18:43:34.196007+00:00", "trade", 6.065, 100.0]
["2026-09-16T18:43:34.200733+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:34.235299+00:00", "trade", 6.065, 20.0]
["2026-09-16T18:43:34.245239+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:35.197177+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:35.197961+00:00", "trade", 6.07, 100.0]
["2026-09-16T18:43:35.198695+00:00", "trade", 6.07, 25.0]
["2026-09-16T18:43:35.259749+00:00", "trade", 6.0601, 2500.0]
["2026-09-16T18:43:35.436333+00:00", "trade", 6.0518, 99.0]
["2026-09-16T18:43:35.478156+00:00", "trade", 6.07, 300.0]
["2026-09-16T18:43:35.540062+00:00", "trade", 6.065, 1.0]
["2026-09-16T18:43:35.703835+00:00", "trade", 6.0627, 250.0]
["2026-09-16T18:43:35.827408+00:00", "trade", 6.06, 200.0]
["2026-09-16T18:43:36.160261+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:36.160321+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:36.161053+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:36.163164+00:00", "trade", 6.0458, 19.0]
["2026-09-16T18:43:36.169357+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:36.171889+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:36.172335+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:36.205896+00:00", "trade", 6.065, 8.0]
["2026-09-16T18:43:36.331490+00:00", "trade", 6.0602, 1000.0]
["2026-09-16T18:43:36.355035+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:36.355491+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:36.456361+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:36.604033+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:36.622712+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:36.633613+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:36.644299+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:36.649526+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:36.668060+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:36.698769+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:36.767823+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:36.768018+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:36.771226+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:37.019593+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:37.902065+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:38.003251+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:38.101506+00:00", "trade", 6.0665, 100.0]
["2026-09-16T18:43:38.276792+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:38.277274+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:38.278712+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:38.381908+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:38.770657+00:00", "trade", 6.0327, 5.0]
["2026-09-16T18:43:38.880911+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:39.156503+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:39.156959+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:39.160277+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:39.527021+00:00", "trade", 6.07, 2670.0]
["2026-09-16T18:43:39.527572+00:00", "trade", 6.0601, 6900.0]
["2026-09-16T18:43:39.901903+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:40.109563+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:40.109618+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:40.456775+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:40.528822+00:00", "trade", 6.065, 3.0]
["2026-09-16T18:43:40.623003+00:00", "trade", 6.0195, 6.0]
["2026-09-16T18:43:40.722480+00:00", "trade", 6.0195, 500.0]
["2026-09-16T18:43:40.788846+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:40.897475+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:41.041112+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:41.041728+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:41.721788+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:41.943274+00:00", "trade", 6.065, 100.0]
["2026-09-16T18:43:41.949011+00:00", "trade", 6.065, 5722.0]
["2026-09-16T18:43:42.157280+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:42.215379+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:42.215504+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:42.215524+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:42.215669+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:42.215990+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:42.216471+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:42.223914+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:42.235742+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:42.236369+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:42.337660+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:43.073585+00:00", "trade", 6.065, 100.0]
["2026-09-16T18:43:43.073597+00:00", "trade", 6.065, 100.0]
["2026-09-16T18:43:43.074595+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:43.127311+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:43.174833+00:00", "trade", 6.065, 29.0]
["2026-09-16T18:43:43.207848+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:43.207853+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:43.321517+00:00", "trade", 6.065, 88.0]
["2026-09-16T18:43:43.322551+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:43.415031+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:43.606352+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:43.636118+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:43.642408+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:43.654331+00:00", "trade", 6.065, 10.0]
["2026-09-16T18:43:43.797272+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:43.798139+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:43.941435+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:43.955569+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:44.163028+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:44.163043+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:44.163559+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:44.164602+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:44.165379+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:44.748879+00:00", "trade", 6.064, 20.0]
["2026-09-16T18:43:44.957706+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:44.975814+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:45.006141+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:45.016987+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:45.147983+00:00", "trade", 6.06, 200.0]
["2026-09-16T18:43:45.285456+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:45.293912+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:45.542782+00:00", "trade", 6.0199, 200.0]
["2026-09-16T18:43:45.666489+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:45.769560+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:45.844248+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:45.900685+00:00", "trade", 6.0341, 6.0]
["2026-09-16T18:43:45.964835+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:46.353260+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:46.385056+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:46.610488+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:46.983188+00:00", "trade", 6.065, 1497.0]
["2026-09-16T18:43:47.014435+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:47.095819+00:00", "trade", 6.065, 200.0]
["2026-09-16T18:43:47.145778+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:47.239952+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:47.464778+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:47.464843+00:00", "trade", 6.06, 1.0]
["2026-09-16T18:43:47.714558+00:00", "trade", 6.065, 20.0]
["2026-09-16T18:43:47.783146+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:47.792633+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:47.833987+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:47.838874+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:47.969369+00:00", "trade", 6.0343, 1.0]
["2026-09-16T18:43:48.296143+00:00", "trade", 6.0652, 1250.0]
["2026-09-16T18:43:48.441163+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:48.604402+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:48.604831+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:43:48.604837+00:00", "trade", 6.06, 16.0]
["2026-09-16T18:43:48.604840+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:43:48.604852+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:43:48.604897+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:43:48.604918+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:48.604919+00:00", "trade", 6.06, 400.0]
["2026-09-16T18:43:48.604919+00:00", "trade", 6.06, 1500.0]
["2026-09-16T18:43:48.604922+00:00", "trade", 6.06, 500.0]
["2026-09-16T18:43:48.604925+00:00", "trade", 6.06, 32.0]
["2026-09-16T18:43:48.604925+00:00", "trade", 6.06, 1500.0]
["2026-09-16T18:43:48.604958+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:48.604958+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:48.604960+00:00", "trade", 6.06, 73.0]
["2026-09-16T18:43:48.604969+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:48.604973+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:43:48.605042+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:43:48.605090+00:00", "trade", 6.06, 246.0]
["2026-09-16T18:43:48.605090+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:43:48.605090+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:48.605094+00:00", "trade", 6.06, 600.0]
["2026-09-16T18:43:48.605094+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:43:48.605108+00:00", "trade", 6.06, 2.0]
["2026-09-16T18:43:48.605114+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:48.605114+00:00", "quote", 6.06, 6.07]
["2026-09-16T18:43:48.605141+00:00", "trade", 6.06, 200.0]
["2026-09-16T18:43:48.605196+00:00", "trade", 6.06, 1.0]
["2026-09-16T18:43:48.605198+00:00", "trade", 6.06, 1.0]
["2026-09-16T18:43:48.605202+00:00", "trade", 6.06, 13.0]
["2026-09-16T18:43:48.605204+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:43:48.605204+00:00", "trade", 6.06, 300.0]
["2026-09-16T18:43:48.605209+00:00", "quote", 6.06, 6.06]
["2026-09-16T18:43:48.605269+00:00", "quote", 6.06, 6.06]
["2026-09-16T18:43:48.605314+00:00", "quote", 6.06, 6.06]
["2026-09-16T18:43:48.605322+00:00", "trade", 6.06, 56.0]
["2026-09-16T18:43:48.605334+00:00", "quote", 6.06, 6.06]
["2026-09-16T18:43:48.605406+00:00", "trade", 6.06, 300.0]
["2026-09-16T18:43:48.605425+00:00", "quote", 6.06, 6.06]
["2026-09-16T18:43:48.605425+00:00", "quote", 6.06, 6.06]
["2026-09-16T18:43:48.605444+00:00", "quote", 6.06, 6.06]
["2026-09-16T18:43:48.605444+00:00", "quote", 6.06, 6.06]
["2026-09-16T18:43:48.605465+00:00", "quote", 6.06, 6.06]
["2026-09-16T18:43:48.605470+00:00", "quote", 6.06, 6.06]
["2026-09-16T18:43:48.605472+00:00", "trade", 6.06, 400.0]
["2026-09-16T18:43:48.605511+00:00", "trade", 6.06, 200.0]
["2026-09-16T18:43:48.605520+00:00", "trade", 6.06, 200.0]
["2026-09-16T18:43:48.605520+00:00", "quote", 6.06, 6.06]
["2026-09-16T18:43:48.605525+00:00", "quote", 6.06, 6.06]
["2026-09-16T18:43:48.605600+00:00", "quote", 6.06, 6.06]
["2026-09-16T18:43:48.605610+00:00", "trade", 6.06, 200.0]
["2026-09-16T18:43:48.605630+00:00", "quote", 6.06, 6.06]
["2026-09-16T18:43:48.605634+00:00", "trade", 6.06, 200.0]
["2026-09-16T18:43:48.605779+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:43:48.605780+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:48.605782+00:00", "trade", 6.06, 84.0]
["2026-09-16T18:43:48.605840+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:48.605901+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:48.605941+00:00", "trade", 6.06, 3.0]
["2026-09-16T18:43:48.606046+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:48.606382+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:48.606587+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:48.606642+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:48.606667+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:48.606697+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:48.606712+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:48.606758+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:48.611841+00:00", "trade", 6.06, 200.0]
["2026-09-16T18:43:48.613591+00:00", "trade", 6.055, 304.0]
["2026-09-16T18:43:48.617508+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:48.617548+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:48.618463+00:00", "trade", 6.06, 10.0]
["2026-09-16T18:43:48.618799+00:00", "trade", 6.06, 74.0]
["2026-09-16T18:43:48.630085+00:00", "trade", 6.06, 826.0]
["2026-09-16T18:43:48.714584+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:48.955508+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:48.956175+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:48.956350+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:49.081654+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:49.081769+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:49.153669+00:00", "trade", 6.055, 30.0]
["2026-09-16T18:43:49.420120+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:49.436263+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:49.913957+00:00", "trade", 6.0567, 33.0]
["2026-09-16T18:43:50.306412+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:50.493467+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:50.493602+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:50.494043+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:50.668569+00:00", "trade", 6.055, 100.0]
["2026-09-16T18:43:50.668624+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:50.987062+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:51.225721+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:51.605180+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:51.827006+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:43:51.828284+00:00", "trade", 6.055, 2.0]
["2026-09-16T18:43:52.388039+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:52.388044+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:52.389057+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:52.515282+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:52.656353+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:52.821824+00:00", "trade", 6.0204, 100.0]
["2026-09-16T18:43:53.668053+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:53.669973+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:53.670213+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:53.670634+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:54.283194+00:00", "trade", 6.055, 124.0]
["2026-09-16T18:43:54.289564+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:54.294475+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:54.389747+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:54.402573+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:54.924679+00:00", "trade", 6.0599, 9570.0]
["2026-09-16T18:43:56.451638+00:00", "trade", 6.06, 10.0]
["2026-09-16T18:43:56.451650+00:00", "trade", 6.055, 10.0]
["2026-09-16T18:43:57.139580+00:00", "trade", 6.0359, 3.0]
["2026-09-16T18:43:57.432195+00:00", "trade", 6.06, 34.0]
["2026-09-16T18:43:57.432222+00:00", "trade", 6.055, 33.0]
["2026-09-16T18:43:57.432228+00:00", "trade", 6.055, 1.0]
["2026-09-16T18:43:58.735313+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:58.735609+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:58.736476+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:58.745723+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:58.779669+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:59.017074+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:59.064006+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:59.157128+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:59.200401+00:00", "trade", 6.055, 500.0]
["2026-09-16T18:43:59.200466+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:59.274392+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:59.386825+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:59.389070+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:59.389075+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:59.389136+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:59.389146+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:59.390619+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:59.399686+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:59.544992+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:59.546216+00:00", "trade", 6.06, 300.0]
["2026-09-16T18:43:59.546992+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:59.546992+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:43:59.547047+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:00.007799+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:00.036312+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:00.781023+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:44:00.782316+00:00", "trade", 6.055, 2.0]
["2026-09-16T18:44:00.782329+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:00.809242+00:00", "trade", 6.0599, 1100.0]
["2026-09-16T18:44:01.063928+00:00", "trade", 6.06, 356.0]
["2026-09-16T18:44:01.063946+00:00", "trade", 6.055, 356.0]
["2026-09-16T18:44:01.064121+00:00", "trade", 6.055, 5366.0]
["2026-09-16T18:44:02.020828+00:00", "trade", 6.06, 5.0]
["2026-09-16T18:44:02.020944+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:02.461501+00:00", "trade", 6.0599, 1000.0]
["2026-09-16T18:44:02.571125+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:02.682375+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:02.867278+00:00", "trade", 6.0599, 2500.0]
["2026-09-16T18:44:02.940770+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:03.029366+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:03.054211+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:03.054266+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:03.352460+00:00", "trade", 6.0599, 8000.0]
["2026-09-16T18:44:04.043861+00:00", "trade", 6.0218, 200.0]
["2026-09-16T18:44:04.087908+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:04.087958+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:04.088013+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:04.088033+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:04.088093+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:04.165232+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:04.218188+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:04.220203+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:04.220263+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:04.227024+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:04.228367+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:04.252595+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:04.297417+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:04.297477+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:04.351858+00:00", "trade", 6.06, 70.0]
["2026-09-16T18:44:04.352373+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:04.437951+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:04.438012+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:04.543835+00:00", "trade", 6.055, 9500.0]
["2026-09-16T18:44:04.544626+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:05.218555+00:00", "trade", 6.0369, 6.0]
["2026-09-16T18:44:05.276533+00:00", "trade", 6.059, 10.0]
["2026-09-16T18:44:05.277050+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:05.277050+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:05.279591+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:07.878627+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:08.261880+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:08.285702+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:08.287356+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:08.359162+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:08.361492+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:08.362916+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:08.369261+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:08.369340+00:00", "trade", 6.055, 2.0]
["2026-09-16T18:44:08.369340+00:00", "trade", 6.055, 4.0]
["2026-09-16T18:44:08.369882+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:08.369942+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:08.370825+00:00", "trade", 6.055, 2.0]
["2026-09-16T18:44:08.371095+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:08.371105+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:08.374891+00:00", "trade", 6.055, 2.0]
["2026-09-16T18:44:08.374918+00:00", "trade", 6.055, 3.0]
["2026-09-16T18:44:08.376747+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:44:09.482953+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:09.505086+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:09.505096+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:09.785590+00:00", "trade", 6.0548, 10.0]
["2026-09-16T18:44:10.098620+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:10.320225+00:00", "trade", 6.055, 25.0]
["2026-09-16T18:44:12.558996+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:12.559066+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:12.559362+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:12.594255+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:12.614523+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:12.645832+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:12.834747+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:13.329350+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:14.351309+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:14.867338+00:00", "trade", 6.0595, 500.0]
["2026-09-16T18:44:14.868080+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:14.868161+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:14.868206+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:14.868281+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:14.868613+00:00", "trade", 6.055, 1.0]
["2026-09-16T18:44:14.884364+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:15.067639+00:00", "trade", 6.0381, 6.0]
["2026-09-16T18:44:15.229151+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:15.403105+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:15.462005+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:17.099940+00:00", "trade", 6.0599, 16.0]
["2026-09-16T18:44:17.101218+00:00", "trade", 6.055, 1.0]
["2026-09-16T18:44:17.353992+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:17.375399+00:00", "trade", 6.055, 5.0]
["2026-09-16T18:44:17.376060+00:00", "trade", 6.055, 3.0]
["2026-09-16T18:44:17.680479+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:17.681411+00:00", "trade", 6.05, 2.0]
["2026-09-16T18:44:17.681492+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:17.681777+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:17.829186+00:00", "trade", 6.0412, 1.0]
["2026-09-16T18:44:17.829991+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:18.367221+00:00", "trade", 6.055, 30.0]
["2026-09-16T18:44:18.410473+00:00", "trade", 6.055, 20.0]
["2026-09-16T18:44:18.458212+00:00", "trade", 6.055, 30.0]
["2026-09-16T18:44:18.603058+00:00", "trade", 6.0525, 6.0]
["2026-09-16T18:44:18.619301+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:18.762086+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:18.763319+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:18.763329+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:18.953206+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:18.955257+00:00", "trade", 6.06, 500.0]
["2026-09-16T18:44:19.068828+00:00", "trade", 6.055, 3.0]
["2026-09-16T18:44:20.083589+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:20.206005+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:20.206023+00:00", "trade", 6.05, 53.0]
["2026-09-16T18:44:20.206376+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:20.206501+00:00", "trade", 6.05, 585.0]
["2026-09-16T18:44:20.354719+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:21.502333+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:21.745204+00:00", "trade", 6.0507, 1000.0]
["2026-09-16T18:44:21.831341+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:21.840538+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:21.840553+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:21.840589+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:21.841105+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:21.845440+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:21.855063+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:21.855254+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:21.865919+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:21.879606+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:22.052208+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:22.491566+00:00", "trade", 6.055, 8000.0]
["2026-09-16T18:44:22.882158+00:00", "trade", 6.055, 1100.0]
["2026-09-16T18:44:22.924138+00:00", "trade", 6.0501, 10.0]
["2026-09-16T18:44:22.924171+00:00", "trade", 6.05, 10.0]
["2026-09-16T18:44:22.924279+00:00", "trade", 6.0501, 5712.0]
["2026-09-16T18:44:23.573451+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:23.577681+00:00", "trade", 6.05, 12.0]
["2026-09-16T18:44:23.577757+00:00", "trade", 6.05, 8.0]
["2026-09-16T18:44:23.577820+00:00", "trade", 6.05, 12.0]
["2026-09-16T18:44:23.577912+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:23.577913+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:44:23.577913+00:00", "trade", 6.05, 10.0]
["2026-09-16T18:44:23.577919+00:00", "trade", 6.05, 200.0]
["2026-09-16T18:44:23.577919+00:00", "trade", 6.05, 300.0]
["2026-09-16T18:44:23.577922+00:00", "trade", 6.05, 1190.0]
["2026-09-16T18:44:23.578062+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:44:23.578193+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:44:23.578199+00:00", "trade", 6.05, 1.0]
["2026-09-16T18:44:23.578201+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:44:23.578201+00:00", "trade", 6.05, 200.0]
["2026-09-16T18:44:23.578253+00:00", "trade", 6.05, 20.0]
["2026-09-16T18:44:23.578253+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:44:23.578293+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:44:23.578313+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:44:23.578313+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:44:23.578319+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:44:23.578409+00:00", "trade", 6.05, 56.0]
["2026-09-16T18:44:23.578433+00:00", "trade", 6.05, 10.0]
["2026-09-16T18:44:23.578478+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:44:23.578478+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:44:23.578483+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:23.578483+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:44:23.578483+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:44:23.578484+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:44:23.578484+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:44:23.578488+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:44:23.578488+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:44:23.578490+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:44:23.578506+00:00", "trade", 6.05, 10.0]
["2026-09-16T18:44:23.578547+00:00", "trade", 6.05, 10.0]
["2026-09-16T18:44:23.578578+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:23.578679+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:23.578714+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:23.578744+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:23.579038+00:00", "trade", 6.05, 3.0]
["2026-09-16T18:44:23.579040+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:23.579085+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:23.579100+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:23.579182+00:00", "trade", 6.05, 3.0]
["2026-09-16T18:44:23.579300+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:23.579706+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:23.581034+00:00", "trade", 6.05, 12.0]
["2026-09-16T18:44:23.581410+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:23.581992+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:23.583154+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:23.586227+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:23.586399+00:00", "trade", 6.045, 1900.0]
["2026-09-16T18:44:23.586417+00:00", "trade", 6.045, 100.0]
["2026-09-16T18:44:23.587936+00:00", "trade", 6.05, 8.0]
["2026-09-16T18:44:23.591238+00:00", "trade", 6.05, 11.0]
["2026-09-16T18:44:23.593950+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:23.678687+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:23.718186+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:24.170724+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:24.174874+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:24.179921+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:24.339955+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:44:24.340022+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:24.340077+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:24.340102+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:44:24.340105+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:44:24.340112+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:24.340127+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:24.340343+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:24.340378+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:24.340403+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:24.340624+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:24.340985+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:24.344483+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:24.494390+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:24.545028+00:00", "trade", 6.05, 5000.0]
["2026-09-16T18:44:24.557238+00:00", "trade", 6.045, 1.0]
["2026-09-16T18:44:24.579087+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:24.653734+00:00", "trade", 6.045, 2500.0]
["2026-09-16T18:44:24.886717+00:00", "trade", 6.045, 40.0]
["2026-09-16T18:44:25.205058+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:25.439097+00:00", "trade", 6.0471, 200.0]
["2026-09-16T18:44:25.864072+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:25.866112+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:26.110620+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:26.173509+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:26.359933+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:26.422815+00:00", "trade", 6.023, 700.0]
["2026-09-16T18:44:26.426024+00:00", "trade", 6.0494, 826.0]
["2026-09-16T18:44:26.426385+00:00", "trade", 6.0494, 1.0]
["2026-09-16T18:44:27.079106+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:27.103870+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:27.298107+00:00", "trade", 6.0394, 2.0]
["2026-09-16T18:44:27.327087+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:27.328390+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:27.958326+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:28.013923+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:28.086857+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:28.240426+00:00", "trade", 6.045, 63.0]
["2026-09-16T18:44:28.246013+00:00", "trade", 6.045, 1.0]
["2026-09-16T18:44:28.251627+00:00", "trade", 6.045, 7.0]
["2026-09-16T18:44:28.270269+00:00", "trade", 6.0571, 81.0]
["2026-09-16T18:44:28.270494+00:00", "trade", 6.0508, 4.0]
["2026-09-16T18:44:28.463515+00:00", "trade", 6.0574, 1.0]
["2026-09-16T18:44:29.287556+00:00", "trade", 6.0406, 1936.0]
["2026-09-16T18:44:29.398752+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:29.983209+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:29.983930+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:29.985058+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:30.007828+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:30.010960+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:30.705174+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:30.741901+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:30.950267+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:30.959520+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:31.005103+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:31.171981+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:31.382042+00:00", "trade", 6.0417, 7.0]
["2026-09-16T18:44:31.482526+00:00", "trade", 6.045, 3.0]
["2026-09-16T18:44:31.639023+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:31.645348+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:31.711791+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:32.381235+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:44:32.381292+00:00", "trade", 6.04, 12.0]
["2026-09-16T18:44:32.381295+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:44:32.381295+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:44:32.381326+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:32.381326+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:32.381371+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:32.381396+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:32.381592+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:32.381623+00:00", "trade", 6.05, 10.0]
["2026-09-16T18:44:32.381637+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:32.381773+00:00", "trade", 6.04, 288.0]
["2026-09-16T18:44:32.382353+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:32.382399+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:32.382684+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:32.382744+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:32.383226+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:32.383802+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:32.391395+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:32.391686+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:32.597436+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:32.632760+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:32.649665+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:32.793297+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:33.022438+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:33.405155+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:33.406092+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:33.479427+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:33.480394+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:33.544673+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:44:33.575415+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:33.584823+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:33.584828+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:34.007349+00:00", "trade", 6.0417, 1.0]
["2026-09-16T18:44:35.447732+00:00", "trade", 6.0566, 10.0]
["2026-09-16T18:44:35.698512+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:35.698984+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:35.699084+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:35.699600+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:44:35.699665+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:35.700953+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:36.448678+00:00", "trade", 6.05, 66.0]
["2026-09-16T18:44:36.560866+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:36.577606+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:37.226562+00:00", "trade", 6.0433, 75.0]
["2026-09-16T18:44:37.238058+00:00", "trade", 6.045, 4000.0]
["2026-09-16T18:44:37.410124+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:37.410490+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:37.548394+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:37.548749+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:37.553110+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:37.787889+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:37.787939+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:37.787989+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:37.788300+00:00", "trade", 6.045, 6.0]
["2026-09-16T18:44:37.810308+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:37.810368+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:37.810373+00:00", "trade", 6.045, 10.0]
["2026-09-16T18:44:37.810643+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:37.810648+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:37.838974+00:00", "trade", 6.045, 20.0]
["2026-09-16T18:44:37.839320+00:00", "trade", 6.045, 10.0]
["2026-09-16T18:44:37.934544+00:00", "trade", 6.045, 22.0]
["2026-09-16T18:44:37.942754+00:00", "trade", 6.045, 10.0]
["2026-09-16T18:44:37.947499+00:00", "trade", 6.045, 30.0]
["2026-09-16T18:44:37.947499+00:00", "trade", 6.045, 10.0]
["2026-09-16T18:44:37.962009+00:00", "trade", 6.0457, 2500.0]
["2026-09-16T18:44:38.149875+00:00", "trade", 6.0409, 1.0]
["2026-09-16T18:44:38.361691+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:38.361733+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:44:38.361754+00:00", "trade", 6.04, 50.0]
["2026-09-16T18:44:38.361801+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:38.362148+00:00", "trade", 6.04, 50.0]
["2026-09-16T18:44:38.362443+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:38.362668+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:38.925489+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:38.926095+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:39.244961+00:00", "trade", 6.045, 150.0]
["2026-09-16T18:44:39.797064+00:00", "trade", 6.04, 3.0]
["2026-09-16T18:44:39.797120+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:39.798909+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:39.800022+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:39.800693+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:39.848387+00:00", "trade", 6.045, 500.0]
["2026-09-16T18:44:40.500586+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:40.500617+00:00", "trade", 6.04, 200.0]
["2026-09-16T18:44:40.787995+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:40.792676+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:40.804114+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:40.840505+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:40.840560+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:40.840686+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:40.931798+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:40.931853+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:40.982514+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:40.982564+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:40.983446+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:41.095062+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:41.142028+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:41.517753+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:41.517808+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:41.538628+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:41.754663+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:41.754768+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:42.229991+00:00", "trade", 6.0412, 100.0]
["2026-09-16T18:44:42.821273+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:42.859228+00:00", "trade", 6.045, 1100.0]
["2026-09-16T18:44:43.222553+00:00", "trade", 6.045, 5722.0]
["2026-09-16T18:44:43.746584+00:00", "trade", 6.045, 17.0]
["2026-09-16T18:44:45.062949+00:00", "trade", 6.04, 4000.0]
["2026-09-16T18:44:45.423748+00:00", "trade", 6.0238, 100.0]
["2026-09-16T18:44:45.686488+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:45.686550+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:44:45.686550+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:44:45.686580+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:44:45.687019+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:45.687100+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:45.687175+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:45.689060+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:45.787293+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:45.826080+00:00", "trade", 6.045, 1000.0]
["2026-09-16T18:44:46.105576+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:46.423555+00:00", "trade", 6.0238, 4.0]
["2026-09-16T18:44:46.768341+00:00", "trade", 6.0401, 2500.0]
["2026-09-16T18:44:47.065698+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:47.752133+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:47.843952+00:00", "trade", 6.045, 7.0]
["2026-09-16T18:44:47.847004+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:47.848112+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:47.973943+00:00", "trade", 6.045, 30.0]
["2026-09-16T18:44:48.016912+00:00", "trade", 6.045, 20.0]
["2026-09-16T18:44:48.064663+00:00", "trade", 6.045, 30.0]
["2026-09-16T18:44:48.153103+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:48.401515+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:48.499435+00:00", "trade", 6.04, 300.0]
["2026-09-16T18:44:48.499453+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:48.867007+00:00", "trade", 6.0517, 14.0]
["2026-09-16T18:44:48.872847+00:00", "trade", 6.0517, 75.0]
["2026-09-16T18:44:49.075482+00:00", "trade", 6.04, 10.0]
["2026-09-16T18:44:49.076107+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:49.963683+00:00", "trade", 6.0413, 2.0]
["2026-09-16T18:44:50.003341+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:50.003942+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:50.040765+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:50.040825+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:50.040835+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:50.072272+00:00", "trade", 6.045, 200.0]
["2026-09-16T18:44:50.073063+00:00", "trade", 6.0393, 17.0]
["2026-09-16T18:44:50.104175+00:00", "trade", 6.0434, 100.0]
["2026-09-16T18:44:50.135766+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:50.771660+00:00", "trade", 6.045, 20.0]
["2026-09-16T18:44:50.771711+00:00", "trade", 6.045, 10.0]
["2026-09-16T18:44:50.825303+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:50.825482+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:44:50.825764+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:50.825965+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:50.826080+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:51.009788+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:51.010710+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:51.643129+00:00", "trade", 6.0239, 300.0]
["2026-09-16T18:44:51.716348+00:00", "trade", 6.0413, 100.0]
["2026-09-16T18:44:51.917681+00:00", "trade", 6.045, 2500.0]
["2026-09-16T18:44:52.011163+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:52.260984+00:00", "trade", 6.0464, 10.0]
["2026-09-16T18:44:53.023604+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:44:53.023682+00:00", "trade", 6.04, 1.0]
["2026-09-16T18:44:53.023686+00:00", "trade", 6.04, 500.0]
["2026-09-16T18:44:53.023686+00:00", "trade", 6.04, 1.0]
["2026-09-16T18:44:53.023688+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:44:53.023690+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:53.023694+00:00", "trade", 6.04, 1897.0]
["2026-09-16T18:44:53.023694+00:00", "trade", 6.04, 200.0]
["2026-09-16T18:44:53.023694+00:00", "trade", 6.04, 1.0]
["2026-09-16T18:44:53.023697+00:00", "trade", 6.04, 2235.0]
["2026-09-16T18:44:53.023697+00:00", "trade", 6.04, 400.0]
["2026-09-16T18:44:53.023700+00:00", "trade", 6.04, 700.0]
["2026-09-16T18:44:53.023718+00:00", "trade", 6.04, 40.0]
["2026-09-16T18:44:53.023720+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:53.023725+00:00", "trade", 6.04, 36.0]
["2026-09-16T18:44:53.023725+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:53.023725+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:53.023730+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:44:53.023730+00:00", "trade", 6.04, 10.0]
["2026-09-16T18:44:53.023730+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:44:53.023733+00:00", "trade", 6.04, 54.0]
["2026-09-16T18:44:53.023737+00:00", "trade", 6.04, 46.0]
["2026-09-16T18:44:53.023737+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:44:53.023743+00:00", "trade", 6.04, 240.0]
["2026-09-16T18:44:53.023743+00:00", "trade", 6.04, 60.0]
["2026-09-16T18:44:53.023743+00:00", "trade", 6.04, 10.0]
["2026-09-16T18:44:53.023743+00:00", "trade", 6.04, 80.0]
["2026-09-16T18:44:53.023754+00:00", "trade", 6.04, 10.0]
["2026-09-16T18:44:53.023765+00:00", "quote", 6.03, 6.05]
["2026-09-16T18:44:53.023766+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:44:53.023810+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:44:53.023821+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:44:53.023825+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:44:53.023825+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:44:53.023830+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:44:53.023865+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:44:53.023870+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:44:53.023895+00:00", "trade", 6.04, 1.0]
["2026-09-16T18:44:53.023915+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:44:53.023925+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:44:53.023925+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:44:53.024001+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:44:53.024011+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:44:53.024016+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:44:53.024021+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:44:53.024071+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:44:53.024096+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:44:53.024096+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:44:53.024096+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:44:53.024126+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:44:53.024287+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:44:53.024353+00:00", "trade", 6.04, 800.0]
["2026-09-16T18:44:53.024353+00:00", "trade", 6.04, 600.0]
["2026-09-16T18:44:53.024355+00:00", "trade", 6.04, 200.0]
["2026-09-16T18:44:53.024361+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:44:53.024391+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:44:53.024404+00:00", "trade", 6.04, 200.0]
["2026-09-16T18:44:53.024410+00:00", "trade", 6.04, 200.0]
["2026-09-16T18:44:53.024413+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:44:53.024416+00:00", "trade", 6.04, 900.0]
["2026-09-16T18:44:53.024487+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:44:53.024537+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:44:53.024557+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:44:53.024575+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:44:53.024592+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:44:53.024692+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:44:53.024928+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:44:53.025579+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:44:53.025795+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:44:53.025915+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:44:53.026522+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:44:53.027374+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:44:53.035739+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:44:53.037157+00:00", "trade", 6.035, 4.0]
["2026-09-16T18:44:53.037882+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:44:53.039142+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:44:53.039244+00:00", "trade", 6.035, 100.0]
["2026-09-16T18:44:53.123994+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:44:53.124104+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:44:53.256374+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:44:53.455208+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:44:53.461127+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:44:53.579044+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:44:53.581468+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:44:53.650463+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:44:53.670957+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:44:53.943010+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:44:54.105261+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:44:54.330123+00:00", "trade", 6.038, 1000.0]
["2026-09-16T18:44:54.330643+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:44:54.331614+00:00", "trade", 6.035, 409.0]
["2026-09-16T18:44:54.435613+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:44:54.435698+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:44:54.436134+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:44:54.480941+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:44:54.491433+00:00", "trade", 6.0376, 1100.0]
["2026-09-16T18:44:54.491501+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:44:54.513148+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:44:54.570506+00:00", "trade", 6.035, 2500.0]
["2026-09-16T18:44:55.001364+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:44:56.042049+00:00", "trade", 6.035, 5.0]
["2026-09-16T18:44:56.553994+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:44:56.554209+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:44:56.555387+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:44:56.563587+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:44:56.733613+00:00", "trade", 6.035, 9.0]
["2026-09-16T18:44:57.153912+00:00", "trade", 6.035, 10.0]
["2026-09-16T18:44:57.174057+00:00", "trade", 6.035, 10.0]
["2026-09-16T18:44:57.182907+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:44:57.222568+00:00", "trade", 6.035, 10.0]
["2026-09-16T18:44:57.443045+00:00", "trade", 6.035, 1.0]
["2026-09-16T18:44:57.786396+00:00", "trade", 6.0364, 15.0]
["2026-09-16T18:44:57.942240+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:44:58.167449+00:00", "trade", 6.03, 12.0]
["2026-09-16T18:44:58.167647+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:44:58.168910+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:44:58.169727+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:44:58.176779+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:44:58.242245+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:44:58.242252+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:44:58.242252+00:00", "trade", 6.03, 300.0]
["2026-09-16T18:44:58.242255+00:00", "trade", 6.03, 200.0]
["2026-09-16T18:44:58.267385+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:44:58.304603+00:00", "trade", 6.0305, 300.0]
["2026-09-16T18:44:58.525984+00:00", "trade", 6.035, 33.0]
["2026-09-16T18:44:58.525993+00:00", "trade", 6.04, 33.0]
["2026-09-16T18:44:59.798612+00:00", "trade", 6.0311, 31.0]
["2026-09-16T18:44:59.994674+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:00.007856+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:00.255045+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:00.259701+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:00.368805+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:00.467075+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:00.481514+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:00.481569+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:00.481624+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:00.484892+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:00.601399+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:00.601460+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:00.601465+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:00.601490+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:00.941400+00:00", "trade", 6.0415, 3.0]
["2026-09-16T18:45:00.986617+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:01.007080+00:00", "trade", 6.03, 300.0]
["2026-09-16T18:45:01.007467+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:01.007522+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:01.023660+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:01.023706+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:01.026021+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:01.221437+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:01.435231+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:01.435246+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:01.435286+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:01.471810+00:00", "trade", 6.03, 1.0]
["2026-09-16T18:45:01.608383+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:02.519759+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:02.520586+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:02.550362+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:02.557359+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:02.569045+00:00", "trade", 6.035, 8000.0]
["2026-09-16T18:45:02.665100+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:02.812226+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:02.812281+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:02.856353+00:00", "trade", 6.0315, 1100.0]
["2026-09-16T18:45:03.062572+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:03.062903+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:03.063068+00:00", "trade", 6.03, 200.0]
["2026-09-16T18:45:03.078715+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:03.217546+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:03.252549+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:03.375282+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:03.411398+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:03.436588+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:03.483981+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:03.513051+00:00", "trade", 6.035, 1000.0]
["2026-09-16T18:45:03.553842+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:03.580270+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:03.580836+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:03.630224+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:03.695498+00:00", "trade", 6.035, 618.0]
["2026-09-16T18:45:03.713106+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:03.738652+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:03.743564+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:03.754120+00:00", "trade", 6.035, 101.0]
["2026-09-16T18:45:03.835418+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:03.837057+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:03.880911+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:03.897235+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:03.920871+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:04.056209+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:04.328397+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:04.350949+00:00", "trade", 6.03, 8.0]
["2026-09-16T18:45:04.351051+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:04.351121+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:04.351643+00:00", "trade", 6.03, 19.0]
["2026-09-16T18:45:05.346386+00:00", "trade", 6.035, 20.0]
["2026-09-16T18:45:05.362325+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:05.362667+00:00", "trade", 6.03, 300.0]
["2026-09-16T18:45:05.422253+00:00", "trade", 6.0243, 100.0]
["2026-09-16T18:45:05.434342+00:00", "trade", 6.03, 2.0]
["2026-09-16T18:45:05.435512+00:00", "trade", 6.03, 2.0]
["2026-09-16T18:45:05.447288+00:00", "trade", 6.04, 760.0]
["2026-09-16T18:45:05.511136+00:00", "trade", 6.0414, 200.0]
["2026-09-16T18:45:05.523093+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:05.733679+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:05.733744+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:06.217044+00:00", "trade", 6.0414, 333.0]
["2026-09-16T18:45:06.406076+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:06.406412+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:06.406482+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:06.511357+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:06.529244+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:06.529375+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:06.529515+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:06.529565+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:06.541383+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:06.685667+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:06.919764+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:07.019442+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:07.164172+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:07.164543+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:07.165084+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:07.175724+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:07.178441+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:07.181388+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:07.198278+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:07.221398+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:07.245109+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:07.260475+00:00", "trade", 6.035, 2500.0]
["2026-09-16T18:45:07.264255+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:07.264305+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:07.268642+00:00", "trade", 6.035, 5.0]
["2026-09-16T18:45:07.282288+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:07.282896+00:00", "trade", 6.035, 199.0]
["2026-09-16T18:45:07.304466+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:07.304491+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:07.346431+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:07.424507+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:07.488068+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:07.495601+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:07.498884+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:07.603325+00:00", "trade", 6.03, 200.0]
["2026-09-16T18:45:07.782732+00:00", "trade", 6.0414, 100.0]
["2026-09-16T18:45:08.053219+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:08.175866+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:08.183680+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:08.214017+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:08.218869+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:08.220563+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:08.230847+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:08.250098+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:08.250203+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:08.347450+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:08.381687+00:00", "trade", 6.0322, 500.0]
["2026-09-16T18:45:08.713928+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:08.796620+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:08.796695+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:09.396549+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:09.396654+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:09.417318+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:09.523802+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:09.604890+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:09.672496+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:09.672561+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:09.691907+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:09.708662+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:09.714802+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:09.787094+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:09.787154+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:09.787971+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:45:09.788959+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:09.955836+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:10.040728+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:10.040849+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:10.532805+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:10.532856+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:10.532926+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:11.157699+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:11.158451+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:11.170875+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:11.179892+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:11.179942+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:11.179962+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:11.183029+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:11.183084+00:00", "trade", 6.0248, 79.0]
["2026-09-16T18:45:11.185390+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:11.190718+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:11.191670+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:11.263787+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:11.265395+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:11.282055+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:11.676234+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:11.681216+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:11.687524+00:00", "trade", 6.0394, 1000.0]
["2026-09-16T18:45:11.712661+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:11.713122+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:11.791363+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:11.851877+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:11.876336+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:11.936970+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:12.002611+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:12.484765+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:12.623019+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:12.623280+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:12.668503+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:12.668568+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:12.825066+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:12.825116+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:12.879540+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:12.879696+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:12.932136+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:13.168173+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:13.171170+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:13.171180+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:13.171240+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:13.171245+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:13.222938+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:13.257300+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:13.257445+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:13.264567+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:13.269324+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:13.275569+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:13.294479+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:13.310742+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:13.328655+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:13.372224+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:13.406085+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:13.411247+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:13.417873+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:13.455196+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:13.545812+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:13.583693+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:13.601400+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:13.689590+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:13.710760+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:13.713973+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:13.719421+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:13.733159+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:13.750189+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:13.791588+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:13.943997+00:00", "trade", 6.0415, 2.0]
["2026-09-16T18:45:14.464511+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:14.464696+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:14.502185+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:14.547203+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:14.600560+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:14.970842+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:15.020685+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:15.105718+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:15.113176+00:00", "trade", 6.035, 1100.0]
["2026-09-16T18:45:15.137855+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:15.138426+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:15.194058+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:15.216647+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:15.218817+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:15.218897+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:15.218937+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:15.338733+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:15.722948+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:15.835456+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:15.835517+00:00", "trade", 6.04, 67.0]
["2026-09-16T18:45:15.835526+00:00", "trade", 6.035, 67.0]
["2026-09-16T18:45:15.835707+00:00", "trade", 6.035, 5655.0]
["2026-09-16T18:45:15.836899+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:15.867242+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:15.868189+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:15.904515+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:15.904956+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:15.942110+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:15.944380+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:15.980330+00:00", "trade", 6.035, 4.0]
["2026-09-16T18:45:16.062838+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:16.062858+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:16.065128+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:16.132714+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:16.133030+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:16.312156+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:16.312207+00:00", "trade", 6.0395, 2000.0]
["2026-09-16T18:45:16.328335+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:16.328385+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:16.558806+00:00", "trade", 6.035, 8000.0]
["2026-09-16T18:45:16.783206+00:00", "trade", 6.025, 100.0]
["2026-09-16T18:45:16.852473+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:16.853175+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:16.877944+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:16.879287+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:16.879347+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:16.880305+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:16.913230+00:00", "trade", 6.035, 10.0]
["2026-09-16T18:45:16.977520+00:00", "trade", 6.035, 10.0]
["2026-09-16T18:45:17.110824+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:17.120793+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:17.121103+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:17.124466+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:17.214661+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:17.214696+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:17.245475+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:17.245540+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:17.259830+00:00", "trade", 6.035, 1000.0]
["2026-09-16T18:45:17.259889+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:17.262353+00:00", "trade", 6.0338, 500.0]
["2026-09-16T18:45:17.330487+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:17.498302+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:17.583575+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:17.591789+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:17.664548+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:17.665430+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:17.665580+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:17.665986+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:17.666041+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:17.825070+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:17.878548+00:00", "trade", 6.04, 200.0]
["2026-09-16T18:45:17.878557+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:17.878572+00:00", "trade", 6.04, 1.0]
["2026-09-16T18:45:17.878572+00:00", "trade", 6.04, 99.0]
["2026-09-16T18:45:17.878575+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:45:17.878599+00:00", "trade", 6.04, 215.0]
["2026-09-16T18:45:17.878603+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:17.878608+00:00", "trade", 6.04, 242.0]
["2026-09-16T18:45:17.878614+00:00", "trade", 6.04, 4.0]
["2026-09-16T18:45:17.878614+00:00", "trade", 6.04, 200.0]
["2026-09-16T18:45:17.878658+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:17.878674+00:00", "trade", 6.04, 1.0]
["2026-09-16T18:45:17.878674+00:00", "trade", 6.04, 2.0]
["2026-09-16T18:45:17.878677+00:00", "trade", 6.04, 1.0]
["2026-09-16T18:45:17.878713+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:17.878788+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:17.878793+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:17.878793+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:17.878793+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:17.878798+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:17.878914+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:17.878918+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:45:17.878918+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:17.878921+00:00", "trade", 6.04, 16.0]
["2026-09-16T18:45:17.878923+00:00", "trade", 6.04, 3139.0]
["2026-09-16T18:45:17.878923+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:17.878927+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:45:17.878929+00:00", "trade", 6.04, 56.0]
["2026-09-16T18:45:17.879005+00:00", "trade", 6.04, 400.0]
["2026-09-16T18:45:17.879008+00:00", "trade", 6.04, 144.0]
["2026-09-16T18:45:17.879014+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:17.879020+00:00", "trade", 6.04, 89.0]
["2026-09-16T18:45:17.879044+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:17.879149+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:17.879189+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:17.879200+00:00", "trade", 6.04, 2.0]
["2026-09-16T18:45:17.879221+00:00", "trade", 6.04, 85.0]
["2026-09-16T18:45:17.879224+00:00", "trade", 6.04, 737.0]
["2026-09-16T18:45:17.879224+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:17.879239+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:17.879435+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:17.879450+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:17.879516+00:00", "trade", 6.04, 400.0]
["2026-09-16T18:45:17.879519+00:00", "trade", 6.04, 246.0]
["2026-09-16T18:45:17.879582+00:00", "trade", 6.04, 33.0]
["2026-09-16T18:45:17.879588+00:00", "trade", 6.04, 8.0]
["2026-09-16T18:45:17.879591+00:00", "trade", 6.04, 12.0]
["2026-09-16T18:45:17.879595+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:45:17.879597+00:00", "trade", 6.04, 147.0]
["2026-09-16T18:45:17.879597+00:00", "trade", 6.04, 3200.0]
["2026-09-16T18:45:17.879610+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:45:17.879665+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:45:17.879720+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:45:17.879725+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:45:17.879725+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:45:17.879735+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:45:17.879816+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:45:17.879841+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:45:17.879841+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:45:17.879941+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:45:17.879943+00:00", "trade", 6.04, 324.0]
["2026-09-16T18:45:17.879946+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:45:17.879952+00:00", "trade", 6.04, 200.0]
["2026-09-16T18:45:17.879956+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:45:17.880041+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:45:17.880121+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:17.880123+00:00", "trade", 6.04, 400.0]
["2026-09-16T18:45:17.880207+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:17.880237+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:17.880237+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:17.880242+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:17.880242+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:17.880397+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:17.880597+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:17.880723+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:17.880783+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:17.880978+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:17.880978+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:17.883194+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:17.884241+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:17.884932+00:00", "trade", 6.04, 8.0]
["2026-09-16T18:45:17.887557+00:00", "trade", 6.04, 33.0]
["2026-09-16T18:45:17.887819+00:00", "trade", 6.04, 12.0]
["2026-09-16T18:45:17.888727+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:17.895069+00:00", "trade", 6.04, 400.0]
["2026-09-16T18:45:17.899342+00:00", "trade", 6.04, 267.0]
["2026-09-16T18:45:17.928981+00:00", "trade", 6.0434, 10.0]
["2026-09-16T18:45:17.929193+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:17.955521+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:17.970531+00:00", "trade", 6.045, 5722.0]
["2026-09-16T18:45:17.988043+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:18.004202+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:18.277387+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:18.277393+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:18.286519+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:18.494670+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:18.854005+00:00", "trade", 6.045, 2500.0]
["2026-09-16T18:45:18.878630+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:19.073840+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:19.152848+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:19.172660+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:19.172715+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:19.185004+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:19.220930+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:19.452747+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:19.471732+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:19.472875+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:19.623283+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:19.808963+00:00", "trade", 6.0465, 25.0]
["2026-09-16T18:45:19.809392+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:19.885493+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:19.930801+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:19.958211+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:19.959484+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:20.023101+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:20.023131+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:20.184650+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:20.281331+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:20.282814+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:20.346777+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:20.346957+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:20.347629+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:20.347679+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:20.347699+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:20.392906+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:20.531612+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:20.531677+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:20.536639+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:20.541355+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:20.680978+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:20.681028+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:20.681088+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:20.682346+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:20.707521+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:20.845574+00:00", "trade", 6.04, 300.0]
["2026-09-16T18:45:20.846121+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:20.846236+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:20.846763+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:20.848482+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:20.865698+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:20.865753+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:20.880593+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:22.224923+00:00", "trade", 6.0401, 5722.0]
["2026-09-16T18:45:22.559277+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:22.559342+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:22.559352+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:22.561838+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:22.606665+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:22.845534+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:22.845714+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:22.855878+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:22.902108+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:23.275392+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:23.317558+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:23.323928+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:23.330739+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:23.330804+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:23.354441+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:23.357323+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:23.447337+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:23.554653+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:23.582845+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:23.586433+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:23.753732+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:23.753827+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:23.754549+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:23.755295+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:23.822686+00:00", "trade", 6.045, 3.0]
["2026-09-16T18:45:23.871144+00:00", "trade", 6.0464, 15.0]
["2026-09-16T18:45:24.176143+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:24.176153+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:24.176228+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:24.176283+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:24.279514+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:24.280366+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:24.552125+00:00", "trade", 6.045, 30.0]
["2026-09-16T18:45:24.569976+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:24.572076+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:24.587741+00:00", "trade", 6.045, 20.0]
["2026-09-16T18:45:24.643443+00:00", "trade", 6.045, 30.0]
["2026-09-16T18:45:24.671443+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:24.696056+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:24.868662+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:25.031701+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:25.057588+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:25.168868+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:25.168918+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:25.169915+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:25.170356+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:25.170416+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:25.335795+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:25.335855+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:25.502758+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:25.617957+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:25.668342+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:25.668407+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:25.668444+00:00", "trade", 6.045, 100.0]
["2026-09-16T18:45:25.782705+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:25.862725+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:26.095284+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:26.095304+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:26.095350+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:26.210108+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:26.214032+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:26.219049+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:26.242526+00:00", "trade", 6.0414, 1.0]
["2026-09-16T18:45:26.339461+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:26.347801+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:26.505433+00:00", "trade", 6.045, 1000.0]
["2026-09-16T18:45:26.579583+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:26.579648+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:26.669963+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:26.670575+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:26.697875+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:26.697930+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:26.738567+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:26.738567+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:26.738618+00:00", "trade", 6.0499, 70.0]
["2026-09-16T18:45:26.743604+00:00", "trade", 6.045, 9500.0]
["2026-09-16T18:45:26.745724+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:27.528769+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:27.537259+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:27.539464+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:27.821225+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:27.843528+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:27.847588+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:27.849738+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:27.908744+00:00", "trade", 6.04, 10.0]
["2026-09-16T18:45:27.908824+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:27.909225+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:27.937537+00:00", "trade", 6.0414, 2.0]
["2026-09-16T18:45:28.201541+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:28.386863+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:28.537015+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:29.301306+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:29.302393+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:30.007879+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:30.300410+00:00", "trade", 6.0414, 20.0]
["2026-09-16T18:45:31.168593+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:31.169852+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:31.420193+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:31.482832+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:31.606672+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:31.607334+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:31.607785+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:31.608266+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:31.632273+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:31.643730+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:31.715777+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:32.054097+00:00", "trade", 6.0486, 1.0]
["2026-09-16T18:45:32.054905+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:32.078095+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:32.209187+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:32.209633+00:00", "trade", 6.045, 488.0]
["2026-09-16T18:45:32.209645+00:00", "trade", 6.045, 5.0]
["2026-09-16T18:45:32.218652+00:00", "trade", 6.045, 300.0]
["2026-09-16T18:45:32.219011+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:32.220023+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:32.220047+00:00", "trade", 6.045, 100.0]
["2026-09-16T18:45:32.220050+00:00", "trade", 6.045, 312.0]
["2026-09-16T18:45:32.220504+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:32.220564+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:32.221702+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:32.221742+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:32.221782+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:32.222504+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:32.222544+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:32.248190+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:32.476868+00:00", "trade", 6.045, 1192.0]
["2026-09-16T18:45:32.476915+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:32.477506+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:32.477590+00:00", "trade", 6.045, 100.0]
["2026-09-16T18:45:32.742302+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:32.742708+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:32.742768+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:32.971312+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:32.975593+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:32.975609+00:00", "trade", 6.05, 3.0]
["2026-09-16T18:45:32.975908+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:32.975909+00:00", "trade", 6.05, 15.0]
["2026-09-16T18:45:32.976209+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:32.983005+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:32.983166+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:32.983857+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:32.983907+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:33.084077+00:00", "trade", 6.04, 1.0]
["2026-09-16T18:45:33.483365+00:00", "trade", 6.0495, 200.0]
["2026-09-16T18:45:33.870267+00:00", "trade", 6.0414, 100.0]
["2026-09-16T18:45:34.022912+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:34.023013+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:34.048969+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:34.050598+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:34.272943+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:34.372836+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:34.373558+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:34.373828+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:34.625929+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:34.727175+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:34.727877+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:34.814768+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:34.815485+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:34.815550+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:34.815565+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:34.816583+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:34.816703+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:34.926545+00:00", "trade", 6.045, 5722.0]
["2026-09-16T18:45:34.927848+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:34.927898+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:35.286282+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:35.312925+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:35.564478+00:00", "trade", 6.0268, 300.0]
["2026-09-16T18:45:35.731021+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:35.738930+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:36.111417+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:36.111763+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:36.122052+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:36.147817+00:00", "trade", 6.0402, 2.0]
["2026-09-16T18:45:36.305038+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:36.305289+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:36.947614+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:37.036505+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:37.036876+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:37.045417+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:37.048043+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:37.095867+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:37.096508+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:37.228277+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:37.330850+00:00", "trade", 6.04, 164.0]
["2026-09-16T18:45:37.360437+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:37.709228+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:37.709283+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:37.709890+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:37.710431+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:37.710671+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:38.017896+00:00", "trade", 6.045, 17.0]
["2026-09-16T18:45:39.295120+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:39.295642+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:39.308006+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:39.335211+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:39.370294+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:39.401674+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:39.402185+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:39.503637+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:39.700717+00:00", "trade", 6.0427, 1.0]
["2026-09-16T18:45:40.129969+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:40.133447+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:40.182414+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:40.217903+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:40.217953+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:40.218420+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:40.231180+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:40.264369+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:40.282367+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:40.294004+00:00", "trade", 6.05, 1000.0]
["2026-09-16T18:45:40.294004+00:00", "trade", 6.05, 400.0]
["2026-09-16T18:45:40.294009+00:00", "trade", 6.05, 600.0]
["2026-09-16T18:45:40.294009+00:00", "trade", 6.05, 31.0]
["2026-09-16T18:45:40.294070+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:40.294100+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:40.294145+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:45:40.294225+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:45:40.294255+00:00", "trade", 6.05, 169.0]
["2026-09-16T18:45:40.294255+00:00", "trade", 6.05, 2.0]
["2026-09-16T18:45:40.294281+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:45:40.294345+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:45:40.294345+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:45:40.294381+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:45:40.294421+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:45:40.294466+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:45:40.294671+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:45:40.295350+00:00", "trade", 6.05, 200.0]
["2026-09-16T18:45:40.295633+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:45:40.295689+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:45:40.295719+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:45:40.296105+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:45:40.296120+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:40.296145+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:40.296811+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:40.296921+00:00", "trade", 6.05, 2300.0]
["2026-09-16T18:45:40.296921+00:00", "trade", 6.05, 200.0]
["2026-09-16T18:45:40.296922+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:40.296926+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:45:40.296947+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:45:40.296997+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:45:40.297007+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:45:40.297097+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:45:40.297163+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:45:40.297939+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:45:40.297979+00:00", "quote", 6.05, 6.05]
["2026-09-16T18:45:40.298049+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:40.298310+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:40.298661+00:00", "trade", 6.05, 10.0]
["2026-09-16T18:45:40.298664+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:45:40.301262+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:40.301417+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:40.301477+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:40.301566+00:00", "trade", 6.05, 12.0]
["2026-09-16T18:45:40.304364+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:40.304399+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:40.305933+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:40.306098+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:40.306865+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:40.311757+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:40.313787+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:40.314839+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:40.315190+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:40.328181+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:40.340961+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:40.347457+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:40.350073+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:40.382330+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:40.382616+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:40.407279+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:40.451941+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:40.602640+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:40.602685+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:40.602740+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:40.602775+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:40.603642+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:40.603647+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:40.718383+00:00", "trade", 6.055, 20.0]
["2026-09-16T18:45:40.779992+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:40.780679+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:40.781065+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:40.782883+00:00", "trade", 6.047, 19.0]
["2026-09-16T18:45:40.945176+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:40.946048+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:40.946684+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:40.950113+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:40.950754+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:40.952980+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:40.990048+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:41.004978+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:41.096366+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:41.164719+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:41.164729+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:41.164730+00:00", "trade", 6.05, 700.0]
["2026-09-16T18:45:41.165395+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:41.165395+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:41.165701+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:41.170282+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:41.170299+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:45:41.170352+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:41.176888+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:41.202825+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:41.203014+00:00", "trade", 6.055, 100.0]
["2026-09-16T18:45:41.203060+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:41.203462+00:00", "trade", 6.055, 1500.0]
["2026-09-16T18:45:41.291019+00:00", "trade", 6.055, 80.0]
["2026-09-16T18:45:41.385409+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:41.548608+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:41.684913+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:41.684988+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:41.729003+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:41.793528+00:00", "trade", 6.0428, 100.0]
["2026-09-16T18:45:41.796809+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:41.960479+00:00", "trade", 6.0428, 100.0]
["2026-09-16T18:45:42.283686+00:00", "trade", 6.0428, 20.0]
["2026-09-16T18:45:42.284516+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:42.285463+00:00", "trade", 6.06, 1.0]
["2026-09-16T18:45:42.362555+00:00", "trade", 6.0279, 8.0]
["2026-09-16T18:45:42.874436+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:42.976599+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:43.416121+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:43.416297+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:43.453871+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:43.606229+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:43.606314+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:43.612744+00:00", "trade", 6.055, 750.0]
["2026-09-16T18:45:43.614188+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:44.032545+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:44.112239+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:44.315248+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:44.315534+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:44.320921+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:44.320972+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:44.379852+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:44.460875+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:44.507200+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:44.507265+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:44.650186+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:44.705006+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:44.712118+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:44.717759+00:00", "trade", 6.055, 70.0]
["2026-09-16T18:45:44.743338+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:44.743404+00:00", "trade", 6.055, 9500.0]
["2026-09-16T18:45:44.776880+00:00", "trade", 6.055, 600.0]
["2026-09-16T18:45:44.797336+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:44.797358+00:00", "trade", 6.055, 200.0]
["2026-09-16T18:45:44.797410+00:00", "trade", 6.055, 600.0]
["2026-09-16T18:45:44.840965+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:44.911769+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:45.467643+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:45.559487+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:45.620632+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:45.620687+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:45.621028+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:45.621078+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:45.627043+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:45.646263+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:45.745881+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:45.751980+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:45.802526+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:45.803558+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:45.851302+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:45.959459+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:46.036097+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:46.053313+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:46.174837+00:00", "trade", 6.0565, 1.0]
["2026-09-16T18:45:46.407171+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:46.407171+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:46.407216+00:00", "trade", 6.0518, 5722.0]
["2026-09-16T18:45:46.783971+00:00", "trade", 6.0471, 2.0]
["2026-09-16T18:45:46.783978+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:46.784344+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:47.059414+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:47.409248+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:47.901761+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:48.566199+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:48.581525+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:48.756732+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:48.761664+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:48.761809+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:48.791701+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:48.826408+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:48.826421+00:00", "trade", 6.05, 83.0]
["2026-09-16T18:45:48.826491+00:00", "trade", 6.05, 227.0]
["2026-09-16T18:45:48.826504+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:48.826509+00:00", "trade", 6.05, 90.0]
["2026-09-16T18:45:48.826521+00:00", "trade", 6.05, 227.0]
["2026-09-16T18:45:48.826527+00:00", "trade", 6.055, 400.0]
["2026-09-16T18:45:48.826527+00:00", "trade", 6.05, 317.0]
["2026-09-16T18:45:48.826533+00:00", "trade", 6.055, 400.0]
["2026-09-16T18:45:48.826544+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:48.826559+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:48.826604+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:48.826605+00:00", "trade", 6.055, 400.0]
["2026-09-16T18:45:48.826629+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:48.826649+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:48.826722+00:00", "trade", 6.05, 189.0]
["2026-09-16T18:45:48.827746+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:48.837745+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:48.837831+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:48.837901+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:48.840798+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:48.854746+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:48.881996+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:48.903256+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:48.910709+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:48.910764+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:49.016444+00:00", "trade", 6.055, 2.0]
["2026-09-16T18:45:49.020731+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:49.020791+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:49.053254+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:49.063267+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:49.071778+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:49.137610+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:49.137905+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:49.177199+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:49.179920+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:49.199041+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:49.313128+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:49.334529+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:49.460473+00:00", "trade", 6.0433, 100.0]
["2026-09-16T18:45:49.512788+00:00", "trade", 6.055, 1.0]
["2026-09-16T18:45:49.868527+00:00", "trade", 6.0599, 100.0]
["2026-09-16T18:45:50.013914+00:00", "trade", 6.055, 2.0]
["2026-09-16T18:45:50.058354+00:00", "trade", 6.055, 29.0]
["2026-09-16T18:45:50.346479+00:00", "trade", 6.0424, 97.0]
["2026-09-16T18:45:50.941892+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:50.993701+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:51.248778+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:51.250056+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:51.250232+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:51.262211+00:00", "trade", 6.055, 100.0]
["2026-09-16T18:45:51.571988+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:51.802021+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:51.849934+00:00", "trade", 6.0435, 2.0]
["2026-09-16T18:45:52.171003+00:00", "trade", 6.055, 5.0]
["2026-09-16T18:45:52.196756+00:00", "trade", 6.055, 5.0]
["2026-09-16T18:45:52.687315+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:52.928203+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:53.006049+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:54.540088+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:55.003612+00:00", "trade", 6.0284, 25.0]
["2026-09-16T18:45:58.154000+00:00", "trade", 6.06, 17.0]
["2026-09-16T18:45:58.263413+00:00", "trade", 6.0284, 500.0]
["2026-09-16T18:45:58.321959+00:00", "trade", 6.05, 50.0]
["2026-09-16T18:45:59.297338+00:00", "trade", 6.055, 8.0]
["2026-09-16T18:45:59.298364+00:00", "trade", 6.055, 4.0]
["2026-09-16T18:45:59.298477+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:59.315357+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:59.320905+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:45:59.379670+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:00.007912+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:00.205818+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:00.215226+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:00.445614+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:00.446281+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:00.603997+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:00.737861+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:01.115711+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:01.889263+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:01.889288+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:02.554813+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:02.555380+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:02.555413+00:00", "trade", 6.055, 655.0]
["2026-09-16T18:46:02.556112+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:02.927246+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:02.927271+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:02.927777+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:02.927857+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:02.928975+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:02.929000+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:03.523556+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:03.772779+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:03.912683+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:04.004069+00:00", "trade", 6.0565, 7.0]
["2026-09-16T18:46:04.004429+00:00", "trade", 6.0565, 1.0]
["2026-09-16T18:46:04.128730+00:00", "trade", 6.0438, 4.0]
["2026-09-16T18:46:04.271948+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:04.432797+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:04.446108+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:04.590387+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:05.073190+00:00", "trade", 6.0287, 38.0]
["2026-09-16T18:46:05.099129+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:05.106171+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:05.120700+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:05.120769+00:00", "trade", 6.055, 750.0]
["2026-09-16T18:46:05.121581+00:00", "trade", 6.055, 750.0]
["2026-09-16T18:46:05.234396+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:05.686543+00:00", "trade", 6.05, 200.0]
["2026-09-16T18:46:05.740326+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:05.753813+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:05.758956+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:05.802941+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:46:05.802965+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:05.803201+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:05.803807+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:05.807326+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:05.807356+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:46:05.808258+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:05.908352+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:05.908642+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:06.226389+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:06.226454+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:06.226479+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:06.227211+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:06.227266+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:06.233080+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:06.261668+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:06.441135+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:06.487120+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:06.487188+00:00", "trade", 6.06, 1000.0]
["2026-09-16T18:46:06.960161+00:00", "trade", 6.052, 400.0]
["2026-09-16T18:46:08.159814+00:00", "trade", 6.06, 500.0]
["2026-09-16T18:46:08.517970+00:00", "trade", 6.055, 27.0]
["2026-09-16T18:46:08.574467+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:08.576792+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:08.601055+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:08.613314+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:08.616191+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:08.718999+00:00", "trade", 6.055, 100.0]
["2026-09-16T18:46:08.721306+00:00", "trade", 6.055, 796.0]
["2026-09-16T18:46:08.751846+00:00", "trade", 6.055, 200.0]
["2026-09-16T18:46:08.816777+00:00", "trade", 6.055, 83.0]
["2026-09-16T18:46:08.849645+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:46:09.068604+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:09.179814+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:09.232314+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:09.240042+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:09.241842+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:09.241872+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:09.246548+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:10.263923+00:00", "trade", 6.0292, 100.0]
["2026-09-16T18:46:11.274988+00:00", "trade", 6.0571, 500.0]
["2026-09-16T18:46:11.732810+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:12.126242+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:12.126267+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:12.137634+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:12.852582+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:13.282215+00:00", "trade", 6.055, 20.0]
["2026-09-16T18:46:13.289668+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:13.289688+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:13.290345+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:14.905007+00:00", "trade", 6.0565, 1.0]
["2026-09-16T18:46:15.408186+00:00", "trade", 6.0586, 1.0]
["2026-09-16T18:46:15.455997+00:00", "trade", 6.0586, 1.0]
["2026-09-16T18:46:16.570978+00:00", "trade", 6.055, 20.0]
["2026-09-16T18:46:16.571640+00:00", "trade", 6.055, 1900.0]
["2026-09-16T18:46:16.574325+00:00", "trade", 6.055, 500.0]
["2026-09-16T18:46:16.585148+00:00", "trade", 6.0446, 2.0]
["2026-09-16T18:46:16.602835+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:16.734102+00:00", "trade", 6.055, 10.0]
["2026-09-16T18:46:16.787705+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:16.787731+00:00", "trade", 6.055, 700.0]
["2026-09-16T18:46:16.895843+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:16.934746+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:16.941244+00:00", "trade", 6.055, 5.0]
["2026-09-16T18:46:17.949218+00:00", "trade", 6.0536, 16.0]
["2026-09-16T18:46:17.951506+00:00", "trade", 6.055, 1.0]
["2026-09-16T18:46:19.835512+00:00", "trade", 6.055, 25.0]
["2026-09-16T18:46:20.067352+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:20.067457+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:20.068154+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:20.068309+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:20.346432+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:20.347018+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:20.347048+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:20.782937+00:00", "trade", 6.0514, 10.0]
["2026-09-16T18:46:21.013290+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:21.013801+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:21.013842+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:21.013926+00:00", "trade", 6.055, 33.0]
["2026-09-16T18:46:21.015640+00:00", "trade", 6.055, 6.0]
["2026-09-16T18:46:21.135587+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:21.137702+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:21.140443+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:21.140498+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:21.175632+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:21.175722+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:21.175878+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:21.248150+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:21.488948+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:21.489565+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:21.598173+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:21.598178+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:21.598203+00:00", "trade", 6.055, 100.0]
["2026-09-16T18:46:21.601760+00:00", "trade", 6.055, 3800.0]
["2026-09-16T18:46:21.601807+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:21.602701+00:00", "trade", 6.055, 3.0]
["2026-09-16T18:46:21.603406+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:21.603416+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:21.603474+00:00", "trade", 6.0501, 4097.0]
["2026-09-16T18:46:21.639542+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:21.639592+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:21.982880+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:22.047403+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:22.143908+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:22.297765+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:22.416112+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:22.511830+00:00", "trade", 6.055, 3.0]
["2026-09-16T18:46:22.520044+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:22.935975+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:22.937679+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:23.223690+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:23.461720+00:00", "trade", 6.0448, 20.0]
["2026-09-16T18:46:23.631853+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:24.155951+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:24.156192+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:24.204592+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:24.508666+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:24.508716+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:24.508751+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:24.598149+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:24.599638+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:24.746137+00:00", "trade", 6.0501, 2500.0]
["2026-09-16T18:46:25.020124+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:25.020174+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:25.052481+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:25.052537+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:25.435178+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:25.436276+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:26.086254+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:26.102427+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:26.135160+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:26.135215+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:26.165558+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:26.181375+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:26.211888+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:26.212670+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:26.453428+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:26.608708+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:26.610022+00:00", "trade", 6.055, 5.0]
["2026-09-16T18:46:26.708837+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:26.729631+00:00", "trade", 6.055, 5.0]
["2026-09-16T18:46:26.757267+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:26.757999+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:26.907104+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:26.921438+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:27.379093+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:27.380291+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:27.381980+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:27.517368+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:27.518781+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:27.518806+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:27.518843+00:00", "trade", 6.055, 100.0]
["2026-09-16T18:46:27.519475+00:00", "trade", 6.05, 30.0]
["2026-09-16T18:46:27.520801+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:27.522164+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:27.645458+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:27.658554+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:28.062580+00:00", "trade", 6.0297, 100.0]
["2026-09-16T18:46:28.142291+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:28.566256+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:28.774367+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:28.782501+00:00", "trade", 6.0496, 100.0]
["2026-09-16T18:46:28.810909+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:28.811014+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:28.958703+00:00", "trade", 6.055, 2500.0]
["2026-09-16T18:46:29.078301+00:00", "trade", 6.055, 18.0]
["2026-09-16T18:46:29.120921+00:00", "trade", 6.055, 300.0]
["2026-09-16T18:46:29.134613+00:00", "trade", 6.055, 100.0]
["2026-09-16T18:46:29.135569+00:00", "trade", 6.055, 82.0]
["2026-09-16T18:46:29.135843+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:29.135853+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:29.137061+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:29.152373+00:00", "trade", 6.0457, 2.0]
["2026-09-16T18:46:30.007940+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:30.148042+00:00", "trade", 6.0457, 100.0]
["2026-09-16T18:46:30.465144+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:30.465756+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:30.466136+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:30.517885+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:31.266974+00:00", "trade", 6.055, 1.0]
["2026-09-16T18:46:31.267941+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:31.272557+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:31.273269+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:31.852018+00:00", "trade", 6.055, 200.0]
["2026-09-16T18:46:32.078715+00:00", "trade", 6.0557, 50.0]
["2026-09-16T18:46:32.171183+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:32.311993+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:32.362278+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:32.502462+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:32.504050+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:33.608020+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:33.608126+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:33.725355+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:34.013672+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:34.382290+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:34.384323+00:00", "trade", 6.055, 100.0]
["2026-09-16T18:46:34.721849+00:00", "trade", 6.055, 2500.0]
["2026-09-16T18:46:35.209070+00:00", "trade", 6.055, 15.0]
["2026-09-16T18:46:35.408625+00:00", "trade", 6.0301, 100.0]
["2026-09-16T18:46:35.929529+00:00", "trade", 6.0534, 400.0]
["2026-09-16T18:46:36.530333+00:00", "trade", 6.0565, 16.0]
["2026-09-16T18:46:36.530697+00:00", "trade", 6.0565, 1.0]
["2026-09-16T18:46:36.837904+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:36.911596+00:00", "trade", 6.0534, 1.0]
["2026-09-16T18:46:37.097933+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:37.286001+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:38.535873+00:00", "trade", 6.055, 8000.0]
["2026-09-16T18:46:38.988456+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:39.025006+00:00", "trade", 6.0565, 7.0]
["2026-09-16T18:46:39.556489+00:00", "trade", 6.0598, 5722.0]
["2026-09-16T18:46:39.902959+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:39.903651+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:39.948175+00:00", "trade", 6.055, 9570.0]
["2026-09-16T18:46:40.555248+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:40.555263+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:40.555282+00:00", "trade", 6.06, 12.0]
["2026-09-16T18:46:40.555283+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:40.555313+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:40.555333+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:40.555378+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:40.556185+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:40.556190+00:00", "trade", 6.055, 100.0]
["2026-09-16T18:46:40.608159+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:40.984385+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:41.178653+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:41.482492+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:41.486606+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:41.763506+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:41.765576+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:42.054684+00:00", "trade", 6.06, 8.0]
["2026-09-16T18:46:42.224213+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:42.515979+00:00", "trade", 6.0576, 412.0]
["2026-09-16T18:46:42.516010+00:00", "trade", 6.0576, 1.0]
["2026-09-16T18:46:42.557364+00:00", "trade", 6.055, 3.0]
["2026-09-16T18:46:43.463039+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:43.535131+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:43.535203+00:00", "trade", 6.055, 9570.0]
["2026-09-16T18:46:43.603368+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:43.670378+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:43.677174+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:44.352658+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:44.583994+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:44.618356+00:00", "trade", 6.0477, 1.0]
["2026-09-16T18:46:45.037951+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:45.040998+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:45.072042+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:45.138495+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:45.156693+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:45.883617+00:00", "trade", 6.0316, 6.0]
["2026-09-16T18:46:46.047637+00:00", "trade", 6.055, 104.0]
["2026-09-16T18:46:46.048102+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:46.052887+00:00", "trade", 6.055, 1.0]
["2026-09-16T18:46:46.057930+00:00", "trade", 6.055, 55.0]
["2026-09-16T18:46:46.133693+00:00", "trade", 6.0546, 49.0]
["2026-09-16T18:46:46.245071+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:46.245136+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:46.339050+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:46.453487+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:46.453858+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:46.475705+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:46.510764+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:46.650782+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:46.670742+00:00", "trade", 6.055, 100.0]
["2026-09-16T18:46:46.954645+00:00", "trade", 6.06, 50.0]
["2026-09-16T18:46:47.122478+00:00", "trade", 6.0549, 10.0]
["2026-09-16T18:46:47.398699+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:47.650533+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:48.226146+00:00", "trade", 6.055, 500.0]
["2026-09-16T18:46:48.226215+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:48.582559+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:48.656560+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:49.185986+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:49.443887+00:00", "trade", 6.0482, 10.0]
["2026-09-16T18:46:50.358699+00:00", "trade", 6.0549, 49.0]
["2026-09-16T18:46:52.030206+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:52.030271+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:52.030326+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:52.183208+00:00", "trade", 6.0318, 100.0]
["2026-09-16T18:46:52.876211+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:52.908227+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:52.960887+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:52.963504+00:00", "trade", 6.055, 6.0]
["2026-09-16T18:46:52.998312+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:52.998958+00:00", "trade", 6.055, 40.0]
["2026-09-16T18:46:52.998961+00:00", "trade", 6.055, 30.0]
["2026-09-16T18:46:53.769283+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:53.770215+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:54.168765+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:54.186101+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:54.222402+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:54.222447+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:54.738004+00:00", "trade", 6.055, 200.0]
["2026-09-16T18:46:55.041198+00:00", "trade", 6.0485, 100.0]
["2026-09-16T18:46:55.199970+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:46:55.220115+00:00", "trade", 6.055, 454.0]
["2026-09-16T18:46:55.239776+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:55.239841+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:55.239891+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:55.265397+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:55.265466+00:00", "trade", 6.055, 100.0]
["2026-09-16T18:46:55.397381+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:55.419003+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:55.466024+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:55.466080+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:55.466150+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:55.466220+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:55.512964+00:00", "trade", 6.0486, 2.0]
["2026-09-16T18:46:55.522740+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:55.566549+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:55.778419+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:56.506823+00:00", "trade", 6.0569, 16.0]
["2026-09-16T18:46:56.507183+00:00", "trade", 6.0569, 1.0]
["2026-09-16T18:46:56.507681+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:56.683675+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:58.683476+00:00", "trade", 6.0501, 10.0]
["2026-09-16T18:46:58.772460+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:58.772471+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:46:58.772475+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:58.772535+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:58.773438+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:59.122689+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:59.122755+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:46:59.195518+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:00.007953+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:01.268496+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:01.268661+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:01.912742+00:00", "trade", 6.0491, 100.0]
["2026-09-16T18:47:02.193419+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:02.196130+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:02.244315+00:00", "trade", 6.0597, 800.0]
["2026-09-16T18:47:02.264834+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:02.334319+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:02.334881+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:02.343494+00:00", "trade", 6.055, 200.0]
["2026-09-16T18:47:03.325712+00:00", "trade", 6.055, 5.0]
["2026-09-16T18:47:03.861681+00:00", "trade", 6.055, 200.0]
["2026-09-16T18:47:04.028263+00:00", "trade", 6.055, 30.0]
["2026-09-16T18:47:04.028263+00:00", "trade", 6.055, 10.0]
["2026-09-16T18:47:04.243769+00:00", "trade", 6.0551, 3.0]
["2026-09-16T18:47:04.509160+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:04.513956+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:04.809094+00:00", "trade", 6.06, 200.0]
["2026-09-16T18:47:05.794932+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:05.802350+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:06.519289+00:00", "trade", 6.055, 2.0]
["2026-09-16T18:47:06.520756+00:00", "trade", 6.055, 100.0]
["2026-09-16T18:47:06.651435+00:00", "trade", 6.055, 30.0]
["2026-09-16T18:47:06.661141+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:06.665902+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:07.247502+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:07.248074+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:07.248124+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:07.492801+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:07.513794+00:00", "trade", 6.0533, 70.0]
["2026-09-16T18:47:07.543844+00:00", "trade", 6.055, 9500.0]
["2026-09-16T18:47:08.435296+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:08.537453+00:00", "trade", 6.055, 100.0]
["2026-09-16T18:47:08.537838+00:00", "trade", 6.055, 100.0]
["2026-09-16T18:47:09.122863+00:00", "trade", 6.055, 500.0]
["2026-09-16T18:47:09.125666+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:09.126227+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:09.318450+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:10.293132+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:10.611463+00:00", "trade", 6.0568, 15.0]
["2026-09-16T18:47:10.849457+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:11.077585+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:11.121846+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:11.237987+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:11.357642+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:11.409912+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:11.557328+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:11.661420+00:00", "trade", 6.0497, 15.0]
["2026-09-16T18:47:11.730400+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:11.865632+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:13.186400+00:00", "trade", 6.055, 3.0]
["2026-09-16T18:47:13.188442+00:00", "trade", 6.055, 100.0]
["2026-09-16T18:47:13.189423+00:00", "trade", 6.05, 10.0]
["2026-09-16T18:47:14.005567+00:00", "trade", 6.0569, 5.0]
["2026-09-16T18:47:14.513750+00:00", "trade", 6.055, 200.0]
["2026-09-16T18:47:14.956564+00:00", "trade", 6.055, 100.0]
["2026-09-16T18:47:15.434868+00:00", "trade", 6.0551, 7500.0]
["2026-09-16T18:47:16.122185+00:00", "trade", 6.0329, 100.0]
["2026-09-16T18:47:16.172651+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:16.782886+00:00", "trade", 6.0507, 6.0]
["2026-09-16T18:47:17.345490+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:17.484937+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:17.486580+00:00", "trade", 6.055, 3.0]
["2026-09-16T18:47:17.503536+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:17.600412+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:18.350323+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:18.351672+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:18.353981+00:00", "trade", 6.055, 7.0]
["2026-09-16T18:47:18.354053+00:00", "trade", 6.055, 100.0]
["2026-09-16T18:47:18.436238+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:18.442252+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:18.443395+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:18.595478+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:18.644912+00:00", "trade", 6.055, 1.0]
["2026-09-16T18:47:18.785756+00:00", "trade", 6.055, 50.0]
["2026-09-16T18:47:18.832803+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:18.931548+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:18.931613+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:20.091625+00:00", "trade", 6.05, 50.0]
["2026-09-16T18:47:20.118765+00:00", "trade", 6.055, 20.0]
["2026-09-16T18:47:20.233890+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:20.636102+00:00", "trade", 6.0501, 4.0]
["2026-09-16T18:47:21.056985+00:00", "trade", 6.0597, 2.0]
["2026-09-16T18:47:22.194053+00:00", "trade", 6.055, 100.0]
["2026-09-16T18:47:22.197497+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:22.221700+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:22.238745+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:22.258768+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:22.374133+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:22.374940+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:22.492520+00:00", "trade", 6.055, 100.0]
["2026-09-16T18:47:23.288787+00:00", "trade", 6.0552, 1.0]
["2026-09-16T18:47:23.335423+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:23.335433+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:23.948508+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:23.948523+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:23.955289+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:23.986528+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:24.011318+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:24.285265+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:24.285596+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:24.341604+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:24.342501+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:24.714858+00:00", "trade", 6.06, 1.0]
["2026-09-16T18:47:24.714870+00:00", "trade", 6.055, 1.0]
["2026-09-16T18:47:24.921425+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:24.998038+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:25.217726+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:25.217731+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:25.217797+00:00", "trade", 6.06, 1.0]
["2026-09-16T18:47:25.217797+00:00", "trade", 6.06, 21.0]
["2026-09-16T18:47:25.217800+00:00", "trade", 6.06, 78.0]
["2026-09-16T18:47:25.217801+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:25.218243+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:25.218759+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:25.219230+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:25.220347+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:25.220387+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:25.305400+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:25.305465+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:26.552410+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:26.554029+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:26.581910+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:26.581971+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:26.829586+00:00", "trade", 6.055, 100.0]
["2026-09-16T18:47:28.078515+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:28.086925+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:28.086980+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:28.163327+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:28.164240+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:28.825956+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:28.855882+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:28.856759+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:29.254973+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:29.583184+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:29.584046+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:29.708538+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:29.708603+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:29.708653+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:29.709245+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:29.709310+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:30.007986+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:30.125296+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:30.343359+00:00", "trade", 6.0503, 2.0]
["2026-09-16T18:47:32.534904+00:00", "trade", 6.0597, 10.0]
["2026-09-16T18:47:32.798548+00:00", "trade", 6.055, 1.0]
["2026-09-16T18:47:32.799059+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:33.288493+00:00", "trade", 6.055, 100.0]
["2026-09-16T18:47:34.426030+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:35.785979+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:35.812206+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:36.047106+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:36.117494+00:00", "trade", 6.0545, 200.0]
["2026-09-16T18:47:36.213282+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:36.393045+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:36.437847+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:36.762401+00:00", "trade", 6.055, 20.0]
["2026-09-16T18:47:38.351130+00:00", "trade", 6.0546, 100.0]
["2026-09-16T18:47:38.960279+00:00", "trade", 6.055, 10.0]
["2026-09-16T18:47:39.130178+00:00", "trade", 6.055, 1900.0]
["2026-09-16T18:47:39.130764+00:00", "trade", 6.055, 100.0]
["2026-09-16T18:47:39.140132+00:00", "trade", 6.055, 10.0]
["2026-09-16T18:47:39.326299+00:00", "trade", 6.055, 10.0]
["2026-09-16T18:47:40.274561+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:40.276405+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:40.672533+00:00", "trade", 6.0586, 1.0]
["2026-09-16T18:47:40.783675+00:00", "trade", 6.055, 100.0]
["2026-09-16T18:47:43.240296+00:00", "trade", 6.0507, 5.0]
["2026-09-16T18:47:43.742291+00:00", "trade", 6.055, 22.0]
["2026-09-16T18:47:43.742291+00:00", "trade", 6.055, 30.0]
["2026-09-16T18:47:43.742291+00:00", "trade", 6.055, 10.0]
["2026-09-16T18:47:43.742492+00:00", "trade", 6.055, 100.0]
["2026-09-16T18:47:43.742543+00:00", "trade", 6.055, 7.0]
["2026-09-16T18:47:44.347157+00:00", "trade", 6.0565, 83.0]
["2026-09-16T18:47:45.016846+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:45.375726+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:45.376807+00:00", "trade", 6.055, 100.0]
["2026-09-16T18:47:45.491747+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:45.556567+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:45.556582+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:45.602797+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:45.602801+00:00", "trade", 6.05, 200.0]
["2026-09-16T18:47:45.606187+00:00", "trade", 6.055, 10.0]
["2026-09-16T18:47:45.687504+00:00", "trade", 6.055, 20.0]
["2026-09-16T18:47:45.687574+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:45.687649+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:45.704449+00:00", "trade", 6.055, 200.0]
["2026-09-16T18:47:45.704452+00:00", "trade", 6.055, 200.0]
["2026-09-16T18:47:45.704915+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:45.704954+00:00", "trade", 6.055, 100.0]
["2026-09-16T18:47:45.735022+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:45.735067+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:45.735082+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:45.736987+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:45.752900+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:45.752985+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:45.762106+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:45.809179+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:45.810647+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:45.811138+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:46.126635+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:46.134935+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:46.145669+00:00", "trade", 6.0551, 49.0]
["2026-09-16T18:47:46.262028+00:00", "trade", 6.055, 20.0]
["2026-09-16T18:47:46.263100+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:46.263180+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:46.293402+00:00", "trade", 6.055, 51.0]
["2026-09-16T18:47:46.293467+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:46.340279+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:46.365081+00:00", "trade", 6.055, 10.0]
["2026-09-16T18:47:46.630379+00:00", "trade", 6.0565, 5.0]
["2026-09-16T18:47:47.167454+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:47.211905+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:48.063502+00:00", "trade", 6.055, 10.0]
["2026-09-16T18:47:48.125721+00:00", "trade", 6.055, 100.0]
["2026-09-16T18:47:48.125796+00:00", "trade", 6.055, 100.0]
["2026-09-16T18:47:48.130267+00:00", "trade", 6.055, 100.0]
["2026-09-16T18:47:48.130291+00:00", "trade", 6.055, 111.0]
["2026-09-16T18:47:48.130337+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:48.437196+00:00", "trade", 6.05, 1.0]
["2026-09-16T18:47:48.437248+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:48.437575+00:00", "trade", 6.05, 1000.0]
["2026-09-16T18:47:48.437775+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:48.437830+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:48.438026+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:48.438231+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:48.439228+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:48.452142+00:00", "trade", 6.05, 1.0]
["2026-09-16T18:47:48.454226+00:00", "trade", 6.055, 1.0]
["2026-09-16T18:47:48.520738+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:48.520757+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:48.539292+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:48.539477+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:48.542183+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:48.999122+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:49.040551+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:49.106110+00:00", "trade", 6.055, 1.0]
["2026-09-16T18:47:49.330646+00:00", "trade", 6.0538, 5722.0]
["2026-09-16T18:47:49.437246+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:49.538176+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:49.574808+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:49.574851+00:00", "trade", 6.06, 699.0]
["2026-09-16T18:47:49.574869+00:00", "trade", 6.055, 699.0]
["2026-09-16T18:47:49.574902+00:00", "trade", 6.06, 100.0]
["2026-09-16T18:47:49.574920+00:00", "trade", 6.055, 100.0]
["2026-09-16T18:47:49.575019+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:49.575095+00:00", "trade", 6.055, 201.0]
["2026-09-16T18:47:49.575139+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:49.575159+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:49.623524+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:49.637704+00:00", "trade", 6.0494, 700.0]
["2026-09-16T18:47:49.902113+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:49.902719+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:49.906448+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:49.911801+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:50.040292+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:50.040813+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:50.370946+00:00", "trade", 6.0549, 49.0]
["2026-09-16T18:47:50.374267+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:50.374300+00:00", "trade", 6.055, 5.0]
["2026-09-16T18:47:50.374336+00:00", "trade", 6.05, 5.0]
["2026-09-16T18:47:50.374438+00:00", "trade", 6.055, 5717.0]
["2026-09-16T18:47:50.448624+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:50.482599+00:00", "trade", 6.055, 1100.0]
["2026-09-16T18:47:50.952254+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:50.953632+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:50.957361+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:51.137435+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:51.302716+00:00", "trade", 6.05, 15.0]
["2026-09-16T18:47:51.303882+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:51.458470+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:51.552485+00:00", "trade", 6.05, 8.0]
["2026-09-16T18:47:52.180323+00:00", "trade", 6.051, 2.0]
["2026-09-16T18:47:52.210446+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:52.546289+00:00", "trade", 6.0501, 1000.0]
["2026-09-16T18:47:52.555686+00:00", "trade", 6.055, 50.0]
["2026-09-16T18:47:53.589250+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:54.154703+00:00", "trade", 6.055, 9570.0]
["2026-09-16T18:47:54.302940+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:54.303038+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:47:54.303519+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:47:54.715538+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:54.719036+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:55.351106+00:00", "trade", 6.05, 300.0]
["2026-09-16T18:47:55.351110+00:00", "trade", 6.05, 600.0]
["2026-09-16T18:47:55.351113+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:47:55.351113+00:00", "trade", 6.05, 200.0]
["2026-09-16T18:47:55.351116+00:00", "trade", 6.05, 1.0]
["2026-09-16T18:47:55.351121+00:00", "trade", 6.05, 2.0]
["2026-09-16T18:47:55.351121+00:00", "trade", 6.05, 1.0]
["2026-09-16T18:47:55.351121+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:47:55.351124+00:00", "trade", 6.05, 85.0]
["2026-09-16T18:47:55.351124+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:47:55.351147+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:55.351151+00:00", "trade", 6.05, 200.0]
["2026-09-16T18:47:55.351152+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:55.351152+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:55.351154+00:00", "trade", 6.05, 700.0]
["2026-09-16T18:47:55.351157+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:55.351161+00:00", "trade", 6.05, 500.0]
["2026-09-16T18:47:55.351161+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:47:55.351164+00:00", "trade", 6.05, 500.0]
["2026-09-16T18:47:55.351164+00:00", "trade", 6.05, 1.0]
["2026-09-16T18:47:55.351167+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:55.351170+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:47:55.351170+00:00", "trade", 6.05, 10.0]
["2026-09-16T18:47:55.351170+00:00", "trade", 6.05, 4000.0]
["2026-09-16T18:47:55.351170+00:00", "trade", 6.05, 200.0]
["2026-09-16T18:47:55.351175+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:47:55.351175+00:00", "trade", 6.05, 200.0]
["2026-09-16T18:47:55.351177+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:55.351179+00:00", "trade", 6.05, 1.0]
["2026-09-16T18:47:55.351179+00:00", "trade", 6.05, 2000.0]
["2026-09-16T18:47:55.351182+00:00", "trade", 6.05, 200.0]
["2026-09-16T18:47:55.351182+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:47:55.351182+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:55.351192+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:55.351214+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:47:55.351214+00:00", "trade", 6.05, 11.0]
["2026-09-16T18:47:55.351230+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:47:55.351230+00:00", "trade", 6.05, 189.0]
["2026-09-16T18:47:55.351232+00:00", "quote", 6.05, 6.06]
["2026-09-16T18:47:55.351236+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:47:55.351237+00:00", "quote", 6.04, 6.06]
["2026-09-16T18:47:55.351242+00:00", "quote", 6.04, 6.06]
["2026-09-16T18:47:55.351262+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:47:55.351262+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:47:55.351272+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:47:55.351272+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:47:55.351282+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:47:55.351332+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:47:55.351443+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:47:55.351448+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:47:55.351458+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:47:55.351485+00:00", "trade", 6.05, 16.0]
["2026-09-16T18:47:55.351548+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:47:55.351613+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:47:55.351673+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:47:55.351688+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:47:55.351748+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:47:55.351753+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:47:55.351783+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:47:55.351788+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:47:55.351829+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:47:55.351864+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:47:55.351864+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:47:55.352385+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:47:55.352686+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:47:55.352826+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:47:55.353252+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:47:55.353964+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:47:55.354430+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:47:55.355016+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:47:55.355136+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:47:55.355192+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:47:55.355302+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:47:55.367807+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:47:55.406904+00:00", "trade", 6.05, 1.0]
["2026-09-16T18:47:55.432546+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:47:55.460703+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:47:55.460708+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:47:55.465284+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:47:55.491857+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:47:55.529419+00:00", "trade", 6.045, 100.0]
["2026-09-16T18:47:55.533341+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:47:55.817153+00:00", "trade", 6.045, 200.0]
["2026-09-16T18:47:55.817201+00:00", "trade", 6.045, 100.0]
["2026-09-16T18:47:56.133977+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:47:56.351264+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:47:56.351314+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:47:56.483815+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:47:56.484447+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:47:56.590571+00:00", "trade", 6.0455, 2500.0]
["2026-09-16T18:47:56.615098+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:47:56.782316+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:47:56.882591+00:00", "trade", 6.04, 200.0]
["2026-09-16T18:47:56.882594+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:47:56.882625+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:47:56.882633+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:47:56.882665+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:47:56.883100+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:47:56.883101+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:47:56.883281+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:47:56.883562+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:47:56.968309+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:47:57.055842+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:47:57.293051+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:47:57.295438+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:47:57.295734+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:47:57.353522+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:47:57.388654+00:00", "trade", 6.045, 1100.0]
["2026-09-16T18:47:57.597072+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:47:57.673878+00:00", "trade", 6.045, 1000.0]
["2026-09-16T18:47:58.609453+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:47:58.709151+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:47:58.753010+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:47:58.906902+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:47:58.955733+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:47:58.955753+00:00", "trade", 6.045, 100.0]
["2026-09-16T18:47:58.956042+00:00", "trade", 6.045, 300.0]
["2026-09-16T18:47:58.956630+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:47:58.957592+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:47:58.958755+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:47:58.988702+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:47:59.252565+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:47:59.252655+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:47:59.252906+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:47:59.253021+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:47:59.253181+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:47:59.253387+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:47:59.253522+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:47:59.253678+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:47:59.253728+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:47:59.253773+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:47:59.253813+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:47:59.706456+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:47:59.706531+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:47:59.706531+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:47:59.706533+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:47:59.706602+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:47:59.706666+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:47:59.706666+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:47:59.706672+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:47:59.706942+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:47:59.707218+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:47:59.707453+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:47:59.707463+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:47:59.712150+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:47:59.712241+00:00", "trade", 6.045, 10.0]
["2026-09-16T18:47:59.981205+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:00.008014+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:00.467308+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:00.468321+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:00.468657+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:00.751195+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:00.751325+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:00.752212+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:01.115452+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:48:01.131628+00:00", "trade", 6.045, 10.0]
["2026-09-16T18:48:01.839728+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:48:01.886905+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:02.310297+00:00", "trade", 6.0512, 10.0]
["2026-09-16T18:48:02.455486+00:00", "trade", 6.045, 20.0]
["2026-09-16T18:48:02.577375+00:00", "trade", 6.0512, 2.0]
["2026-09-16T18:48:02.806560+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:02.825776+00:00", "trade", 6.045, 1.0]
["2026-09-16T18:48:02.868267+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:03.024983+00:00", "trade", 6.045, 50.0]
["2026-09-16T18:48:03.337809+00:00", "trade", 6.0461, 10.0]
["2026-09-16T18:48:03.603296+00:00", "trade", 6.0512, 100.0]
["2026-09-16T18:48:03.689654+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:03.719144+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:03.844613+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:03.844708+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:03.901338+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:03.941043+00:00", "trade", 6.04, 3800.0]
["2026-09-16T18:48:04.580922+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:04.581463+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:48:04.875433+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:06.355438+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:06.355444+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:06.397559+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:06.461914+00:00", "trade", 6.045, 41.0]
["2026-09-16T18:48:06.466019+00:00", "trade", 6.045, 32.0]
["2026-09-16T18:48:06.695358+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:06.800012+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:06.800178+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:06.800184+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:48:07.304434+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:07.869050+00:00", "trade", 6.045, 201.0]
["2026-09-16T18:48:08.684757+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:08.716482+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:08.825928+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:08.825988+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:09.002209+00:00", "trade", 6.0374, 200.0]
["2026-09-16T18:48:09.146752+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:09.146948+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:09.156549+00:00", "trade", 6.045, 100.0]
["2026-09-16T18:48:09.221019+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:09.261936+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:09.422369+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:09.648466+00:00", "trade", 6.0517, 3.0]
["2026-09-16T18:48:10.062544+00:00", "trade", 6.04, 1.0]
["2026-09-16T18:48:10.143130+00:00", "trade", 6.045, 150.0]
["2026-09-16T18:48:10.292877+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:10.292889+00:00", "trade", 6.04, 10.0]
["2026-09-16T18:48:10.293158+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:10.293223+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:10.513618+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:10.528582+00:00", "trade", 6.04, 10.0]
["2026-09-16T18:48:10.560491+00:00", "trade", 6.04, 21.0]
["2026-09-16T18:48:10.569031+00:00", "trade", 6.0508, 100.0]
["2026-09-16T18:48:11.212833+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:11.232570+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:11.819789+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:11.819854+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:11.820691+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:12.168439+00:00", "trade", 6.0464, 1.0]
["2026-09-16T18:48:12.168796+00:00", "trade", 6.0464, 1.0]
["2026-09-16T18:48:12.193630+00:00", "trade", 6.045, 12.0]
["2026-09-16T18:48:12.195768+00:00", "trade", 6.045, 1.0]
["2026-09-16T18:48:13.861477+00:00", "trade", 6.045, 1.0]
["2026-09-16T18:48:13.893448+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:13.893493+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:14.263159+00:00", "trade", 6.0375, 100.0]
["2026-09-16T18:48:14.375602+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:14.377532+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:14.377552+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:14.377552+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:14.482161+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:14.563123+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:14.563469+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:14.650855+00:00", "trade", 6.0507, 3.0]
["2026-09-16T18:48:15.122167+00:00", "trade", 6.045, 20.0]
["2026-09-16T18:48:15.122195+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:15.122260+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:15.249764+00:00", "trade", 6.045, 29.0]
["2026-09-16T18:48:15.622057+00:00", "trade", 6.0516, 3.0]
["2026-09-16T18:48:15.766437+00:00", "trade", 6.045, 1000.0]
["2026-09-16T18:48:16.252523+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:16.362374+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:16.362434+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:16.486851+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:48:16.892367+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:16.896461+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:16.920885+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:17.120109+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:17.168008+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:17.266082+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:17.343360+00:00", "trade", 6.045, 1000.0]
["2026-09-16T18:48:17.468730+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:17.711648+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:17.906391+00:00", "trade", 6.045, 149.0]
["2026-09-16T18:48:17.907154+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:17.907389+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:17.931426+00:00", "trade", 6.045, 51.0]
["2026-09-16T18:48:18.125905+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:18.126000+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:18.126065+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:18.128714+00:00", "trade", 6.0531, 6.0]
["2026-09-16T18:48:18.128744+00:00", "trade", 6.0531, 9.0]
["2026-09-16T18:48:18.262707+00:00", "trade", 6.0531, 5.0]
["2026-09-16T18:48:18.262737+00:00", "trade", 6.0531, 2.0]
["2026-09-16T18:48:18.283345+00:00", "trade", 6.045, 200.0]
["2026-09-16T18:48:18.609246+00:00", "trade", 6.045, 200.0]
["2026-09-16T18:48:18.632071+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:18.633845+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:18.666999+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:18.667064+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:18.822534+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:18.822599+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:18.829521+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:18.829526+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:18.884859+00:00", "trade", 6.045, 200.0]
["2026-09-16T18:48:18.903747+00:00", "trade", 6.0479, 11.0]
["2026-09-16T18:48:18.914899+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:18.914904+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:18.938490+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:18.976872+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:19.035607+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:19.064356+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:48:20.450928+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:20.450978+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:20.640790+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:21.624775+00:00", "trade", 6.048, 1.0]
["2026-09-16T18:48:21.791717+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:21.793017+00:00", "trade", 6.045, 5.0]
["2026-09-16T18:48:21.793325+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:21.793406+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:21.793541+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:21.793566+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:21.795340+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:21.833712+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:22.151759+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:22.156911+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:22.444276+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:22.512709+00:00", "trade", 6.0531, 39.0]
["2026-09-16T18:48:23.161384+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:23.233310+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:23.233766+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:23.233777+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:24.291647+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:24.291656+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:24.291701+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:24.291737+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:24.292619+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:24.293992+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:24.306494+00:00", "trade", 6.045, 100.0]
["2026-09-16T18:48:24.307073+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:24.309630+00:00", "trade", 6.045, 100.0]
["2026-09-16T18:48:24.415436+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:24.415789+00:00", "trade", 6.045, 143.0]
["2026-09-16T18:48:24.535387+00:00", "trade", 6.045, 100.0]
["2026-09-16T18:48:24.543176+00:00", "trade", 6.045, 600.0]
["2026-09-16T18:48:24.570748+00:00", "trade", 6.045, 200.0]
["2026-09-16T18:48:24.665121+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:24.666479+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:24.666504+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:24.666508+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:48:24.667106+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:24.669311+00:00", "trade", 6.045, 117.0]
["2026-09-16T18:48:24.669672+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:24.682151+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:24.702318+00:00", "trade", 6.045, 100.0]
["2026-09-16T18:48:24.927503+00:00", "trade", 6.045, 153.0]
["2026-09-16T18:48:25.186095+00:00", "trade", 6.045, 174.0]
["2026-09-16T18:48:25.186212+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:25.251359+00:00", "trade", 6.05, 2.0]
["2026-09-16T18:48:25.253096+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:25.254124+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:25.323751+00:00", "trade", 6.0476, 1.0]
["2026-09-16T18:48:25.446470+00:00", "trade", 6.045, 184.0]
["2026-09-16T18:48:25.705775+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:25.706608+00:00", "trade", 6.045, 189.0]
["2026-09-16T18:48:25.903050+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:26.051037+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:26.051187+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:26.166637+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:26.258173+00:00", "trade", 6.045, 30.0]
["2026-09-16T18:48:26.282233+00:00", "trade", 6.045, 2.0]
["2026-09-16T18:48:26.289345+00:00", "trade", 6.045, 1.0]
["2026-09-16T18:48:26.629371+00:00", "trade", 6.045, 5722.0]
["2026-09-16T18:48:26.647889+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:27.014968+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:27.044128+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:27.344209+00:00", "trade", 6.04, 200.0]
["2026-09-16T18:48:27.344212+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:27.344333+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:27.344408+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:27.344794+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:27.345180+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:27.345551+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:28.303021+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:28.303813+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:28.303878+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:28.304805+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:28.316118+00:00", "trade", 6.045, 1.0]
["2026-09-16T18:48:28.316909+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:28.317591+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:28.318714+00:00", "trade", 6.045, 10.0]
["2026-09-16T18:48:28.726786+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:28.871741+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:28.994170+00:00", "trade", 6.045, 100.0]
["2026-09-16T18:48:29.208418+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:29.942281+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:29.943288+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:29.943399+00:00", "trade", 6.04, 200.0]
["2026-09-16T18:48:30.008027+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:30.360061+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:30.360517+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:30.360527+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:30.360572+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:31.231698+00:00", "trade", 6.0503, 4.0]
["2026-09-16T18:48:31.251891+00:00", "trade", 6.045, 100.0]
["2026-09-16T18:48:31.252369+00:00", "trade", 6.045, 1500.0]
["2026-09-16T18:48:32.061504+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:32.062313+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:48:33.566569+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:33.566634+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:33.566682+00:00", "trade", 6.045, 403.0]
["2026-09-16T18:48:33.567335+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:33.576645+00:00", "trade", 6.045, 127.0]
["2026-09-16T18:48:33.576653+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:33.577327+00:00", "trade", 6.045, 100.0]
["2026-09-16T18:48:33.578870+00:00", "trade", 6.045, 100.0]
["2026-09-16T18:48:33.836211+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:33.837364+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:34.582849+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:35.250635+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:35.253667+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:35.522262+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:35.585317+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:36.191048+00:00", "trade", 6.045, 1.0]
["2026-09-16T18:48:37.073281+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:37.566136+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:37.582387+00:00", "trade", 6.045, 100.0]
["2026-09-16T18:48:37.582390+00:00", "trade", 6.045, 47.0]
["2026-09-16T18:48:37.582390+00:00", "trade", 6.045, 43.0]
["2026-09-16T18:48:38.016862+00:00", "trade", 6.045, 17.0]
["2026-09-16T18:48:38.021676+00:00", "trade", 6.045, 13.0]
["2026-09-16T18:48:38.081348+00:00", "trade", 6.0448, 31.0]
["2026-09-16T18:48:38.084255+00:00", "trade", 6.045, 1.0]
["2026-09-16T18:48:38.260645+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:38.261897+00:00", "trade", 6.045, 600.0]
["2026-09-16T18:48:38.270578+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:38.271099+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:38.271220+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:48:38.271225+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:38.271250+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:38.271731+00:00", "trade", 6.045, 200.0]
["2026-09-16T18:48:38.271851+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:38.272158+00:00", "trade", 6.045, 127.0]
["2026-09-16T18:48:38.272212+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:38.272284+00:00", "trade", 6.045, 100.0]
["2026-09-16T18:48:38.274037+00:00", "trade", 6.045, 200.0]
["2026-09-16T18:48:38.394968+00:00", "trade", 6.045, 100.0]
["2026-09-16T18:48:38.395776+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:38.396368+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:38.396999+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:38.397070+00:00", "trade", 6.045, 100.0]
["2026-09-16T18:48:38.397475+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:38.535299+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:38.535778+00:00", "trade", 6.045, 100.0]
["2026-09-16T18:48:38.538508+00:00", "trade", 6.045, 143.0]
["2026-09-16T18:48:38.541651+00:00", "trade", 6.04, 125.0]
["2026-09-16T18:48:38.544385+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:38.544726+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:38.544745+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:48:38.546189+00:00", "trade", 6.045, 200.0]
["2026-09-16T18:48:38.794807+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:38.795418+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:38.803974+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:38.812263+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:38.812266+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:48:38.976675+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:38.976991+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:38.982880+00:00", "trade", 6.0476, 1.0]
["2026-09-16T18:48:39.044872+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:39.183004+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:48:39.183067+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:39.183623+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:39.607974+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:40.042148+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:40.046067+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:40.162434+00:00", "trade", 6.0514, 200.0]
["2026-09-16T18:48:40.171957+00:00", "trade", 6.0514, 100.0]
["2026-09-16T18:48:40.171977+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:40.272336+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:41.233085+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:41.233137+00:00", "trade", 6.045, 800.0]
["2026-09-16T18:48:41.233521+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:41.295453+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:41.401230+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:42.052258+00:00", "trade", 6.0493, 10.0]
["2026-09-16T18:48:42.100065+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:42.197707+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:42.295054+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:42.295109+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:42.533957+00:00", "trade", 6.045, 20.0]
["2026-09-16T18:48:42.566179+00:00", "trade", 6.045, 30.0]
["2026-09-16T18:48:42.567052+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:42.567122+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:42.571909+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:42.625910+00:00", "trade", 6.045, 10.0]
["2026-09-16T18:48:42.626148+00:00", "trade", 6.045, 30.0]
["2026-09-16T18:48:42.669147+00:00", "trade", 6.045, 11.0]
["2026-09-16T18:48:42.728608+00:00", "trade", 6.045, 10.0]
["2026-09-16T18:48:42.748770+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:42.997242+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:43.019249+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:43.198525+00:00", "trade", 6.0493, 3.0]
["2026-09-16T18:48:43.203097+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:44.087168+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:44.479414+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:48:45.310873+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:45.591382+00:00", "trade", 6.04, 7.0]
["2026-09-16T18:48:45.724413+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:45.724463+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:46.038758+00:00", "trade", 6.04, 20.0]
["2026-09-16T18:48:46.159718+00:00", "trade", 6.0492, 49.0]
["2026-09-16T18:48:47.006742+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:47.006807+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:47.009429+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:47.009439+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:47.789925+00:00", "trade", 6.05, 20.0]
["2026-09-16T18:48:48.037688+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:48.527263+00:00", "trade", 6.0479, 2.0]
["2026-09-16T18:48:48.638253+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:48.723366+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:49.816067+00:00", "trade", 6.045, 673.0]
["2026-09-16T18:48:49.824024+00:00", "trade", 6.045, 80.0]
["2026-09-16T18:48:49.824024+00:00", "trade", 6.045, 20.0]
["2026-09-16T18:48:49.893095+00:00", "trade", 6.045, 100.0]
["2026-09-16T18:48:49.967560+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:49.967630+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:50.382421+00:00", "trade", 6.0476, 49.0]
["2026-09-16T18:48:50.551303+00:00", "trade", 6.04, 20.0]
["2026-09-16T18:48:51.490853+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:51.984594+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:52.012038+00:00", "trade", 6.045, 20.0]
["2026-09-16T18:48:52.030060+00:00", "trade", 6.045, 611.0]
["2026-09-16T18:48:52.044338+00:00", "trade", 6.045, 30.0]
["2026-09-16T18:48:52.054145+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:52.124594+00:00", "trade", 6.045, 30.0]
["2026-09-16T18:48:52.220098+00:00", "trade", 6.045, 365.0]
["2026-09-16T18:48:52.324191+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:48:52.324268+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:52.420984+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:52.507364+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:52.966308+00:00", "trade", 6.0447, 663.0]
["2026-09-16T18:48:52.967109+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:53.514543+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:54.182488+00:00", "trade", 6.0401, 981.0]
["2026-09-16T18:48:54.440437+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:48:54.440444+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:54.460161+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:54.560560+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:54.560828+00:00", "trade", 6.045, 100.0]
["2026-09-16T18:48:54.563694+00:00", "trade", 6.045, 100.0]
["2026-09-16T18:48:54.563697+00:00", "trade", 6.045, 100.0]
["2026-09-16T18:48:54.563782+00:00", "trade", 6.04, 89.0]
["2026-09-16T18:48:54.637448+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:54.638661+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:54.672201+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:54.721895+00:00", "trade", 6.0472, 100.0]
["2026-09-16T18:48:54.876893+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:54.876913+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:54.900003+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:54.919370+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:54.991662+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:55.118985+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:56.060876+00:00", "trade", 6.045, 250.0]
["2026-09-16T18:48:56.061675+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:56.208179+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:56.328311+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:56.346404+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:56.349107+00:00", "trade", 6.045, 12.0]
["2026-09-16T18:48:56.571667+00:00", "trade", 6.045, 200.0]
["2026-09-16T18:48:56.670701+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:56.670726+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:57.140313+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:48:57.140410+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:57.157640+00:00", "trade", 6.0485, 3.0]
["2026-09-16T18:48:57.422887+00:00", "trade", 6.0439, 200.0]
["2026-09-16T18:48:57.433349+00:00", "trade", 6.0439, 100.0]
["2026-09-16T18:48:57.913210+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:57.918374+00:00", "trade", 6.045, 1300.0]
["2026-09-16T18:48:57.920222+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:58.016810+00:00", "trade", 6.045, 300.0]
["2026-09-16T18:48:58.679365+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:58.716158+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:58.738712+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:58.743047+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:58.802389+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:58.802885+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:58.853130+00:00", "trade", 6.045, 1900.0]
["2026-09-16T18:48:58.860477+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:58.861953+00:00", "trade", 6.045, 1900.0]
["2026-09-16T18:48:59.075995+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:59.076055+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:59.155454+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:59.158155+00:00", "trade", 6.045, 900.0]
["2026-09-16T18:48:59.277195+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:59.305582+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:59.357180+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:59.754451+00:00", "trade", 6.045, 200.0]
["2026-09-16T18:48:59.881579+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:59.881889+00:00", "trade", 6.04, 200.0]
["2026-09-16T18:48:59.883298+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:48:59.883364+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:00.008081+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:01.263232+00:00", "trade", 6.0464, 20.0]
["2026-09-16T18:49:01.426604+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:02.448845+00:00", "trade", 6.045, 100.0]
["2026-09-16T18:49:02.448845+00:00", "trade", 6.045, 100.0]
["2026-09-16T18:49:02.449325+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:02.543370+00:00", "trade", 6.045, 10.0]
["2026-09-16T18:49:02.543370+00:00", "trade", 6.04, 90.0]
["2026-09-16T18:49:02.543419+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:02.773523+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:02.773703+00:00", "trade", 6.04, 10.0]
["2026-09-16T18:49:02.773706+00:00", "trade", 6.04, 90.0]
["2026-09-16T18:49:02.774485+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:02.774530+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:02.775252+00:00", "trade", 6.04, 2.0]
["2026-09-16T18:49:02.800487+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:02.849998+00:00", "trade", 6.045, 20.0]
["2026-09-16T18:49:02.887515+00:00", "trade", 6.045, 30.0]
["2026-09-16T18:49:02.940826+00:00", "trade", 6.045, 30.0]
["2026-09-16T18:49:03.303646+00:00", "trade", 6.04, 1.0]
["2026-09-16T18:49:03.304006+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:03.323409+00:00", "trade", 6.0486, 16.0]
["2026-09-16T18:49:03.779686+00:00", "trade", 6.045, 3.0]
["2026-09-16T18:49:04.104511+00:00", "trade", 6.04, 20.0]
["2026-09-16T18:49:04.558996+00:00", "trade", 6.045, 100.0]
["2026-09-16T18:49:04.754233+00:00", "trade", 6.045, 100.0]
["2026-09-16T18:49:04.754631+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:04.757167+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:04.781135+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:04.810713+00:00", "trade", 6.0498, 26.0]
["2026-09-16T18:49:04.834878+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:04.929723+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:04.929809+00:00", "trade", 6.045, 200.0]
["2026-09-16T18:49:05.221549+00:00", "trade", 6.0477, 1.0]
["2026-09-16T18:49:05.222240+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:05.378447+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:05.378457+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:49:05.378532+00:00", "trade", 6.04, 3.0]
["2026-09-16T18:49:05.383114+00:00", "trade", 6.04, 324.0]
["2026-09-16T18:49:05.383496+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:49:05.393403+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:05.511238+00:00", "trade", 6.0477, 2.0]
["2026-09-16T18:49:05.610573+00:00", "trade", 6.045, 190.0]
["2026-09-16T18:49:05.613689+00:00", "trade", 6.045, 10.0]
["2026-09-16T18:49:05.726385+00:00", "trade", 6.05, 20.0]
["2026-09-16T18:49:05.940150+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:06.337426+00:00", "trade", 6.045, 200.0]
["2026-09-16T18:49:06.753683+00:00", "trade", 6.045, 200.0]
["2026-09-16T18:49:07.583655+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:08.191352+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:08.244183+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:49:08.803074+00:00", "trade", 6.045, 1.0]
["2026-09-16T18:49:08.808375+00:00", "trade", 6.045, 1.0]
["2026-09-16T18:49:09.268428+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:09.374957+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:09.553963+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:09.802380+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:10.795343+00:00", "trade", 6.04, 5.0]
["2026-09-16T18:49:10.826404+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:10.826805+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:10.827211+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:11.394507+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:11.395018+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:11.432899+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:11.432954+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:11.433986+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:11.519540+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:12.032478+00:00", "trade", 6.0464, 2.0]
["2026-09-16T18:49:12.033269+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:12.352133+00:00", "trade", 6.045, 500.0]
["2026-09-16T18:49:12.445650+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:49:12.447545+00:00", "trade", 6.045, 1900.0]
["2026-09-16T18:49:12.459104+00:00", "trade", 6.045, 1900.0]
["2026-09-16T18:49:12.460033+00:00", "trade", 6.045, 100.0]
["2026-09-16T18:49:12.460082+00:00", "trade", 6.045, 300.0]
["2026-09-16T18:49:12.748850+00:00", "trade", 6.045, 20.0]
["2026-09-16T18:49:12.800613+00:00", "trade", 6.045, 100.0]
["2026-09-16T18:49:12.800613+00:00", "trade", 6.045, 100.0]
["2026-09-16T18:49:13.114464+00:00", "trade", 6.045, 200.0]
["2026-09-16T18:49:13.394401+00:00", "trade", 6.045, 100.0]
["2026-09-16T18:49:13.398430+00:00", "trade", 6.045, 100.0]
["2026-09-16T18:49:13.603044+00:00", "trade", 6.0446, 3.0]
["2026-09-16T18:49:14.704219+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:49:14.704281+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:14.743435+00:00", "trade", 6.0439, 24.0]
["2026-09-16T18:49:14.841538+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:14.841828+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:14.846775+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:14.881647+00:00", "trade", 6.045, 10.0]
["2026-09-16T18:49:14.882430+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:14.985070+00:00", "trade", 6.0401, 17.0]
["2026-09-16T18:49:15.943113+00:00", "trade", 6.04, 20.0]
["2026-09-16T18:49:15.943773+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:15.945883+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:15.948464+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:16.372493+00:00", "trade", 6.0441, 100.0]
["2026-09-16T18:49:16.692000+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:17.070050+00:00", "trade", 6.045, 20.0]
["2026-09-16T18:49:17.102326+00:00", "trade", 6.0418, 100.0]
["2026-09-16T18:49:17.363790+00:00", "trade", 6.0501, 37.0]
["2026-09-16T18:49:17.518294+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:17.603216+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:17.655365+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:17.655741+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:17.655761+00:00", "trade", 6.04, 4.0]
["2026-09-16T18:49:17.655811+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:17.672456+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:17.701941+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:17.701958+00:00", "trade", 6.04, 178.0]
["2026-09-16T18:49:17.701960+00:00", "trade", 6.04, 22.0]
["2026-09-16T18:49:17.730289+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:17.730357+00:00", "trade", 6.0476, 3.0]
["2026-09-16T18:49:17.840195+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:17.848696+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:17.942499+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:17.984216+00:00", "trade", 6.05, 20.0]
["2026-09-16T18:49:18.115326+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:18.115857+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:18.199642+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:18.199727+00:00", "trade", 6.045, 200.0]
["2026-09-16T18:49:18.294377+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:18.550320+00:00", "trade", 6.045, 105.0]
["2026-09-16T18:49:18.550323+00:00", "trade", 6.045, 95.0]
["2026-09-16T18:49:18.580278+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:18.580348+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:18.707561+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:18.707637+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:18.743296+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:18.743301+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:18.743642+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:18.862180+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:19.033715+00:00", "trade", 6.045, 200.0]
["2026-09-16T18:49:19.034189+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:19.036044+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:19.037743+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:19.048839+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:19.089321+00:00", "trade", 6.045, 3.0]
["2026-09-16T18:49:19.090127+00:00", "trade", 6.045, 2.0]
["2026-09-16T18:49:19.142472+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:19.521580+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:19.787098+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:20.603467+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:20.757550+00:00", "trade", 6.045, 1200.0]
["2026-09-16T18:49:20.763759+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:20.764175+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:20.897012+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:20.897257+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:20.897323+00:00", "trade", 6.045, 400.0]
["2026-09-16T18:49:20.897402+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:20.897423+00:00", "trade", 6.04, 178.0]
["2026-09-16T18:49:20.949968+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:20.950719+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:20.951441+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:20.970217+00:00", "trade", 6.0401, 827.0]
["2026-09-16T18:49:21.495108+00:00", "trade", 6.0444, 8.0]
["2026-09-16T18:49:21.812241+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:21.900868+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:22.204075+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:22.438573+00:00", "trade", 6.0401, 5722.0]
["2026-09-16T18:49:22.442027+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:22.442382+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:22.915925+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:23.001404+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:23.169224+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:23.169229+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:23.171098+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:23.172912+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:23.374748+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:23.563621+00:00", "trade", 6.0472, 100.0]
["2026-09-16T18:49:23.621356+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:23.622192+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:49:23.622195+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:49:23.622228+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:23.622493+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:23.622709+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:23.840533+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:23.910738+00:00", "trade", 6.0464, 17.0]
["2026-09-16T18:49:24.045375+00:00", "trade", 6.04, 20.0]
["2026-09-16T18:49:24.208379+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:24.208820+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:24.862467+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:24.862612+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:25.362049+00:00", "trade", 6.0438, 3.0]
["2026-09-16T18:49:25.488013+00:00", "trade", 6.0464, 100.0]
["2026-09-16T18:49:25.517076+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:25.551182+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:25.551263+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:25.562790+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:25.569570+00:00", "trade", 6.0464, 1.0]
["2026-09-16T18:49:25.637893+00:00", "trade", 6.05, 20.0]
["2026-09-16T18:49:25.688459+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:25.824138+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:26.183338+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:26.183380+00:00", "trade", 6.04, 200.0]
["2026-09-16T18:49:26.183380+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:49:26.183759+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:26.235081+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:26.238946+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:26.276575+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:26.276661+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:26.305299+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:26.314400+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:26.315293+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:26.315398+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:26.334162+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:26.334594+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:26.362816+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:26.363041+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:26.363192+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:26.465891+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:26.489442+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:26.544809+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:26.545646+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:27.318906+00:00", "trade", 6.0471, 2.0]
["2026-09-16T18:49:27.958446+00:00", "trade", 6.0401, 8000.0]
["2026-09-16T18:49:28.485451+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:49:28.485454+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:49:28.485742+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:28.603789+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:28.628817+00:00", "trade", 6.04, 20.0]
["2026-09-16T18:49:28.650228+00:00", "trade", 6.045, 1.0]
["2026-09-16T18:49:28.765147+00:00", "trade", 6.045, 6.0]
["2026-09-16T18:49:29.013915+00:00", "trade", 6.0401, 1000.0]
["2026-09-16T18:49:29.294173+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:29.300996+00:00", "trade", 6.04, 200.0]
["2026-09-16T18:49:29.342844+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:29.347841+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:29.368104+00:00", "trade", 6.045, 1200.0]
["2026-09-16T18:49:29.478070+00:00", "trade", 6.05, 1000.0]
["2026-09-16T18:49:29.973632+00:00", "trade", 6.05, 20.0]
["2026-09-16T18:49:30.008108+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:30.008635+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:30.009021+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:30.009872+00:00", "trade", 6.05, 159.0]
["2026-09-16T18:49:30.360321+00:00", "trade", 6.045, 22.0]
["2026-09-16T18:49:30.459716+00:00", "trade", 6.0403, 60.0]
["2026-09-16T18:49:31.259945+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:31.262096+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:31.265714+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:31.398826+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:31.398901+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:31.523473+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:31.523543+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:31.666363+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:31.666429+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:31.692791+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:31.808277+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:31.839075+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:31.840814+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:31.840819+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:31.840981+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:49:31.840984+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:49:31.841275+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:32.023434+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:32.323712+00:00", "trade", 6.0505, 100.0]
["2026-09-16T18:49:32.346348+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:32.349039+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:32.441795+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:32.445602+00:00", "trade", 6.045, 100.0]
["2026-09-16T18:49:32.918656+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:32.967347+00:00", "trade", 6.04, 109.0]
["2026-09-16T18:49:32.984047+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:32.984107+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:33.037655+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:33.043699+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:33.293053+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:33.293128+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:33.473307+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:33.476635+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:33.541770+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:33.544998+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:33.595208+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:33.595769+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:33.647482+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:33.814776+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:33.883484+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:34.041360+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:34.041371+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:34.529543+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:34.529789+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:34.614080+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:34.647440+00:00", "trade", 6.04, 20.0]
["2026-09-16T18:49:35.148047+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:35.251322+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:35.349706+00:00", "trade", 6.0469, 27.0]
["2026-09-16T18:49:35.350514+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:35.391421+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:35.391431+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:35.456256+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:35.490242+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:35.989982+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:36.025692+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:36.519664+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:36.662239+00:00", "trade", 6.045, 10.0]
["2026-09-16T18:49:36.664298+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:36.710658+00:00", "trade", 6.045, 373.0]
["2026-09-16T18:49:36.802116+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:36.926974+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:37.008658+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:37.037271+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:37.242980+00:00", "trade", 6.0425, 11.0]
["2026-09-16T18:49:37.783180+00:00", "trade", 6.0507, 7.0]
["2026-09-16T18:49:37.867113+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:38.163078+00:00", "trade", 6.047, 1.0]
["2026-09-16T18:49:38.214962+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:38.452568+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:39.804528+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:40.482831+00:00", "trade", 6.0429, 100.0]
["2026-09-16T18:49:40.724519+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:40.779208+00:00", "trade", 6.045, 20.0]
["2026-09-16T18:49:40.822730+00:00", "trade", 6.045, 30.0]
["2026-09-16T18:49:40.847171+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:40.873049+00:00", "trade", 6.045, 30.0]
["2026-09-16T18:49:40.958293+00:00", "trade", 6.05, 2000.0]
["2026-09-16T18:49:40.959385+00:00", "trade", 6.045, 2.0]
["2026-09-16T18:49:41.268645+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:41.269412+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:41.416729+00:00", "trade", 6.045, 20.0]
["2026-09-16T18:49:41.416738+00:00", "trade", 6.05, 20.0]
["2026-09-16T18:49:41.417520+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:42.064366+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:42.814878+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:42.867143+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:43.085383+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:43.346615+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:43.516820+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:44.592386+00:00", "trade", 6.045, 100.0]
["2026-09-16T18:49:44.601654+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:44.601850+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:44.602451+00:00", "trade", 6.04, 191.0]
["2026-09-16T18:49:44.602451+00:00", "trade", 6.04, 9.0]
["2026-09-16T18:49:44.603281+00:00", "trade", 6.045, 200.0]
["2026-09-16T18:49:44.603338+00:00", "trade", 6.04, 20.0]
["2026-09-16T18:49:44.939614+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:44.939685+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:45.005957+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:45.326074+00:00", "trade", 6.045, 800.0]
["2026-09-16T18:49:45.434979+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:45.486728+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:45.808268+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:45.870208+00:00", "trade", 6.0472, 4.0]
["2026-09-16T18:49:45.941761+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:46.171291+00:00", "trade", 6.0431, 49.0]
["2026-09-16T18:49:46.300411+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:46.783552+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:46.783718+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:49:46.784038+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:47.061884+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:47.062050+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:47.244890+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:47.245066+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:47.287707+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:47.288334+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:47.416188+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:47.417241+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:47.781910+00:00", "trade", 6.0433, 100.0]
["2026-09-16T18:49:48.623581+00:00", "trade", 6.0433, 100.0]
["2026-09-16T18:49:48.667669+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:48.667850+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:49.050772+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:49.059603+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:49.061908+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:49.245857+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:49.246557+00:00", "trade", 6.045, 15.0]
["2026-09-16T18:49:49.247034+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:49.287686+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:49.314705+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:49.378643+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:49.628959+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:49.693780+00:00", "trade", 6.045, 4.0]
["2026-09-16T18:49:49.693789+00:00", "trade", 6.05, 4.0]
["2026-09-16T18:49:49.724772+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:49.745717+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:49.962533+00:00", "trade", 6.0433, 100.0]
["2026-09-16T18:49:50.013047+00:00", "trade", 6.045, 20.0]
["2026-09-16T18:49:50.052122+00:00", "trade", 6.0464, 100.0]
["2026-09-16T18:49:50.074381+00:00", "trade", 6.045, 30.0]
["2026-09-16T18:49:50.079317+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:50.080189+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:50.107469+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:50.121365+00:00", "trade", 6.045, 30.0]
["2026-09-16T18:49:50.393980+00:00", "trade", 6.0431, 49.0]
["2026-09-16T18:49:50.751363+00:00", "trade", 6.0472, 20.0]
["2026-09-16T18:49:51.016248+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:51.016329+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:51.178305+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:51.397782+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:51.506647+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:51.661002+00:00", "trade", 6.04, 20.0]
["2026-09-16T18:49:51.762016+00:00", "trade", 6.045, 100.0]
["2026-09-16T18:49:52.066961+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:52.067016+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:52.118529+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:52.214237+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:52.336689+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:52.978372+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:52.985607+00:00", "trade", 6.05, 20.0]
["2026-09-16T18:49:52.986481+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:52.998515+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:53.015596+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:53.086254+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:53.179150+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:53.284972+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:53.288867+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:53.289203+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:53.595337+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:53.842846+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:54.398450+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:54.399492+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:54.421118+00:00", "trade", 6.045, 400.0]
["2026-09-16T18:49:54.517027+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:54.851783+00:00", "trade", 6.0464, 35.0]
["2026-09-16T18:49:55.019564+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:55.362552+00:00", "trade", 6.04, 500.0]
["2026-09-16T18:49:56.039654+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:56.073194+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:56.151666+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:56.155024+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:56.167609+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:56.477056+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:56.821240+00:00", "trade", 6.0477, 100.0]
["2026-09-16T18:49:57.094687+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:57.121746+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:57.231714+00:00", "trade", 6.045, 50.0]
["2026-09-16T18:49:57.316350+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:57.434822+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:57.790884+00:00", "trade", 6.04, 20.0]
["2026-09-16T18:49:58.117974+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:58.118516+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:58.118646+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:58.137030+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:58.418500+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:58.420425+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:58.420475+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:58.421337+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:58.558604+00:00", "trade", 6.0477, 3.0]
["2026-09-16T18:49:58.700214+00:00", "trade", 6.045, 30.0]
["2026-09-16T18:49:58.765226+00:00", "trade", 6.045, 8.0]
["2026-09-16T18:49:58.980895+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:58.982635+00:00", "trade", 6.04, 200.0]
["2026-09-16T18:49:58.982704+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:58.983626+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:59.641303+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:49:59.641339+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:49:59.641468+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:00.008142+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:00.147343+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:00.195663+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:00.277616+00:00", "trade", 6.045, 100.0]
["2026-09-16T18:50:00.464093+00:00", "trade", 6.0436, 100.0]
["2026-09-16T18:50:00.563169+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:00.565224+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:00.575869+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:00.580896+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:00.965916+00:00", "trade", 6.045, 20.0]
["2026-09-16T18:50:01.056835+00:00", "trade", 6.045, 30.0]
["2026-09-16T18:50:01.069618+00:00", "trade", 6.045, 30.0]
["2026-09-16T18:50:01.080997+00:00", "trade", 6.04, 14.0]
["2026-09-16T18:50:01.081060+00:00", "trade", 6.04, 8.0]
["2026-09-16T18:50:01.081121+00:00", "trade", 6.04, 12.0]
["2026-09-16T18:50:01.081981+00:00", "trade", 6.04, 2.0]
["2026-09-16T18:50:01.145227+00:00", "trade", 6.04, 12.0]
["2026-09-16T18:50:01.337356+00:00", "trade", 6.04, 3.0]
["2026-09-16T18:50:01.337356+00:00", "trade", 6.04, 6.0]
["2026-09-16T18:50:01.337418+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:01.337418+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:01.337424+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:50:01.337438+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:01.337989+00:00", "trade", 6.04, 9.0]
["2026-09-16T18:50:01.338210+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:01.339306+00:00", "trade", 6.04, 8.0]
["2026-09-16T18:50:01.339327+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:50:01.339330+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:50:01.344670+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:01.345402+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:50:01.345408+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:50:01.346635+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:50:01.346644+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:50:01.349633+00:00", "trade", 6.04, 1.0]
["2026-09-16T18:50:01.349640+00:00", "trade", 6.04, 5.0]
["2026-09-16T18:50:01.349640+00:00", "trade", 6.04, 10.0]
["2026-09-16T18:50:01.349643+00:00", "trade", 6.04, 1.0]
["2026-09-16T18:50:01.349646+00:00", "trade", 6.04, 150.0]
["2026-09-16T18:50:01.349646+00:00", "trade", 6.04, 2.0]
["2026-09-16T18:50:01.349648+00:00", "trade", 6.04, 1.0]
["2026-09-16T18:50:01.349651+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:50:01.349651+00:00", "trade", 6.04, 200.0]
["2026-09-16T18:50:01.349654+00:00", "trade", 6.04, 194.0]
["2026-09-16T18:50:01.349654+00:00", "trade", 6.04, 1.0]
["2026-09-16T18:50:01.349661+00:00", "trade", 6.04, 200.0]
["2026-09-16T18:50:01.349661+00:00", "trade", 6.04, 200.0]
["2026-09-16T18:50:01.349663+00:00", "trade", 6.04, 300.0]
["2026-09-16T18:50:01.349667+00:00", "trade", 6.04, 34.0]
["2026-09-16T18:50:01.349678+00:00", "trade", 6.04, 109.0]
["2026-09-16T18:50:01.349682+00:00", "trade", 6.04, 159.0]
["2026-09-16T18:50:01.349688+00:00", "trade", 6.04, 200.0]
["2026-09-16T18:50:01.349688+00:00", "trade", 6.04, 200.0]
["2026-09-16T18:50:01.349688+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:01.349690+00:00", "trade", 6.04, 1.0]
["2026-09-16T18:50:01.349693+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:50:01.349693+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:50:01.349702+00:00", "trade", 6.04, 200.0]
["2026-09-16T18:50:01.349732+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:01.349732+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:01.349738+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:01.349769+00:00", "trade", 6.04, 200.0]
["2026-09-16T18:50:01.349773+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:01.349777+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:01.349796+00:00", "trade", 6.04, 160.0]
["2026-09-16T18:50:01.349796+00:00", "trade", 6.04, 1000.0]
["2026-09-16T18:50:01.349823+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:50:01.349853+00:00", "trade", 6.04, 600.0]
["2026-09-16T18:50:01.349853+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:50:01.349853+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:50:01.349856+00:00", "trade", 6.04, 200.0]
["2026-09-16T18:50:01.349858+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:50:01.349858+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:50:01.349859+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:50:01.349863+00:00", "trade", 6.04, 5.0]
["2026-09-16T18:50:01.349863+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:50:01.349865+00:00", "trade", 6.04, 800.0]
["2026-09-16T18:50:01.349868+00:00", "trade", 6.04, 1.0]
["2026-09-16T18:50:01.349868+00:00", "trade", 6.04, 400.0]
["2026-09-16T18:50:01.349868+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:50:01.349868+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:01.349871+00:00", "trade", 6.04, 400.0]
["2026-09-16T18:50:01.349871+00:00", "trade", 6.04, 500.0]
["2026-09-16T18:50:01.349903+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:50:01.349903+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:50:01.349903+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:01.349908+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:50:01.349913+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:50:01.349913+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:50:01.349918+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:50:01.349923+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:50:01.349933+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:50:01.349993+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:50:01.350003+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:50:01.350008+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:50:01.350008+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:50:01.350018+00:00", "trade", 6.04, 400.0]
["2026-09-16T18:50:01.350018+00:00", "trade", 6.04, 20.0]
["2026-09-16T18:50:01.350018+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:50:01.350088+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:01.350128+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:01.350259+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:01.350324+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:01.350329+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:01.350414+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:01.350414+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:01.350469+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:01.350474+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:01.350509+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:01.350524+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:01.350529+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:01.350529+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:01.350619+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:01.350745+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:01.350776+00:00", "trade", 6.04, 11.0]
["2026-09-16T18:50:01.350840+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:01.351020+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:01.351045+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:01.351943+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:01.352163+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:01.352369+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:01.354381+00:00", "trade", 6.035, 100.0]
["2026-09-16T18:50:01.357695+00:00", "trade", 6.04, 11.0]
["2026-09-16T18:50:01.359403+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:50:01.362473+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:01.362552+00:00", "trade", 6.035, 92.0]
["2026-09-16T18:50:01.362552+00:00", "trade", 6.035, 608.0]
["2026-09-16T18:50:01.374657+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:01.380339+00:00", "trade", 6.035, 700.0]
["2026-09-16T18:50:01.380636+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:01.406556+00:00", "trade", 6.035, 800.0]
["2026-09-16T18:50:01.407247+00:00", "trade", 6.0394, 827.0]
["2026-09-16T18:50:01.407515+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:01.407555+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:01.453454+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:01.477051+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:01.478691+00:00", "trade", 6.035, 800.0]
["2026-09-16T18:50:01.500075+00:00", "trade", 6.035, 700.0]
["2026-09-16T18:50:01.520464+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:01.575300+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:01.598482+00:00", "trade", 6.035, 100.0]
["2026-09-16T18:50:01.602535+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:01.602590+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:01.608255+00:00", "trade", 6.035, 300.0]
["2026-09-16T18:50:01.618808+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:01.619144+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:01.620533+00:00", "trade", 6.035, 400.0]
["2026-09-16T18:50:01.621249+00:00", "trade", 6.035, 54.0]
["2026-09-16T18:50:01.621303+00:00", "trade", 6.035, 300.0]
["2026-09-16T18:50:01.632324+00:00", "trade", 6.035, 300.0]
["2026-09-16T18:50:01.718453+00:00", "trade", 6.035, 100.0]
["2026-09-16T18:50:01.757762+00:00", "trade", 6.035, 100.0]
["2026-09-16T18:50:01.846266+00:00", "trade", 6.035, 300.0]
["2026-09-16T18:50:01.846335+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:01.846353+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:50:01.846375+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:01.846616+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:01.846626+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:01.846696+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:01.847463+00:00", "trade", 6.035, 50.0]
["2026-09-16T18:50:01.847481+00:00", "trade", 6.035, 500.0]
["2026-09-16T18:50:01.847959+00:00", "trade", 6.035, 500.0]
["2026-09-16T18:50:01.848287+00:00", "trade", 6.035, 50.0]
["2026-09-16T18:50:01.848560+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:01.868307+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:01.869138+00:00", "trade", 6.035, 100.0]
["2026-09-16T18:50:01.869292+00:00", "trade", 6.035, 100.0]
["2026-09-16T18:50:01.880331+00:00", "trade", 6.035, 100.0]
["2026-09-16T18:50:01.908601+00:00", "trade", 6.035, 100.0]
["2026-09-16T18:50:02.129375+00:00", "trade", 6.035, 100.0]
["2026-09-16T18:50:02.129500+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:02.140523+00:00", "trade", 6.035, 100.0]
["2026-09-16T18:50:02.240805+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:02.337415+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:02.368333+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:02.368379+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:02.402119+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:02.402470+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:02.537446+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:02.537476+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:02.612903+00:00", "trade", 6.035, 1200.0]
["2026-09-16T18:50:02.713442+00:00", "trade", 6.0395, 100.0]
["2026-09-16T18:50:02.842403+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:03.132975+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:03.132983+00:00", "trade", 6.03, 10.0]
["2026-09-16T18:50:03.193797+00:00", "trade", 6.0372, 8000.0]
["2026-09-16T18:50:03.235488+00:00", "trade", 6.035, 1000.0]
["2026-09-16T18:50:03.309804+00:00", "trade", 6.035, 200.0]
["2026-09-16T18:50:03.579819+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:04.196255+00:00", "trade", 6.035, 100.0]
["2026-09-16T18:50:05.172095+00:00", "trade", 6.035, 9570.0]
["2026-09-16T18:50:06.854429+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:06.935933+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:06.981409+00:00", "trade", 6.047, 200.0]
["2026-09-16T18:50:07.025121+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:07.571495+00:00", "trade", 6.0371, 500.0]
["2026-09-16T18:50:07.649217+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:07.714272+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:07.714613+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:07.838639+00:00", "trade", 6.035, 5.0]
["2026-09-16T18:50:08.025308+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:08.031708+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:08.637656+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:08.694024+00:00", "trade", 6.035, 13.0]
["2026-09-16T18:50:08.762410+00:00", "trade", 6.0433, 7.0]
["2026-09-16T18:50:08.791218+00:00", "trade", 6.0471, 2.0]
["2026-09-16T18:50:09.157707+00:00", "trade", 6.0411, 4.0]
["2026-09-16T18:50:09.162462+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:09.263738+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:09.402923+00:00", "trade", 6.0362, 5722.0]
["2026-09-16T18:50:09.567617+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:10.124871+00:00", "trade", 6.0332, 56.0]
["2026-09-16T18:50:10.323157+00:00", "trade", 6.035, 100.0]
["2026-09-16T18:50:10.323720+00:00", "trade", 6.03, 2.0]
["2026-09-16T18:50:10.324486+00:00", "trade", 6.03, 20.0]
["2026-09-16T18:50:10.326207+00:00", "trade", 6.03, 4.0]
["2026-09-16T18:50:10.769781+00:00", "trade", 6.0433, 100.0]
["2026-09-16T18:50:11.406858+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:11.416050+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:11.417318+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:11.443355+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:11.444237+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:12.584663+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:12.867381+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:12.885489+00:00", "trade", 6.0433, 36.0]
["2026-09-16T18:50:13.246815+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:13.324841+00:00", "trade", 6.035, 2.0]
["2026-09-16T18:50:13.414565+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:13.464855+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:13.857841+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:13.859805+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:13.894007+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:13.894638+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:13.896464+00:00", "trade", 6.03, 20.0]
["2026-09-16T18:50:14.056364+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:14.056544+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:14.059653+00:00", "trade", 6.035, 18.0]
["2026-09-16T18:50:14.063575+00:00", "trade", 6.035, 29.0]
["2026-09-16T18:50:14.244933+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:14.686053+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:14.687452+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:14.688334+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:14.826503+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:15.606318+00:00", "trade", 6.04, 20.0]
["2026-09-16T18:50:15.698580+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:16.041705+00:00", "trade", 6.035, 9570.0]
["2026-09-16T18:50:16.174303+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:16.174368+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:16.174371+00:00", "trade", 6.04, 939.0]
["2026-09-16T18:50:16.174390+00:00", "trade", 6.04, 242.0]
["2026-09-16T18:50:16.174390+00:00", "trade", 6.04, 2.0]
["2026-09-16T18:50:16.174394+00:00", "trade", 6.04, 1561.0]
["2026-09-16T18:50:16.174394+00:00", "trade", 6.04, 200.0]
["2026-09-16T18:50:16.174399+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:16.174400+00:00", "trade", 6.04, 200.0]
["2026-09-16T18:50:16.174400+00:00", "trade", 6.04, 200.0]
["2026-09-16T18:50:16.174400+00:00", "trade", 6.04, 200.0]
["2026-09-16T18:50:16.174405+00:00", "trade", 6.04, 1735.0]
["2026-09-16T18:50:16.174405+00:00", "trade", 6.04, 500.0]
["2026-09-16T18:50:16.174405+00:00", "trade", 6.04, 500.0]
["2026-09-16T18:50:16.174405+00:00", "trade", 6.04, 900.0]
["2026-09-16T18:50:16.174408+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:50:16.174417+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:50:16.174426+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:50:16.174444+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:50:16.174465+00:00", "trade", 6.04, 5665.0]
["2026-09-16T18:50:16.174468+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:50:16.174471+00:00", "trade", 6.04, 2.0]
["2026-09-16T18:50:16.174471+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:50:16.174474+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:16.174475+00:00", "trade", 6.04, 2000.0]
["2026-09-16T18:50:16.174579+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:16.174589+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:16.174589+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:16.174599+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:16.174604+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:16.174634+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:50:16.174669+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:50:16.174669+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:50:16.174674+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:50:16.174684+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:50:16.174689+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:50:16.174694+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:50:16.174725+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:50:16.174749+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:50:16.174779+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:50:16.174779+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:50:16.174810+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:50:16.174810+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:50:16.174814+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:50:16.174830+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:50:16.174830+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:50:16.174830+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:50:16.174878+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:50:16.174880+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:50:16.174883+00:00", "trade", 6.04, 7.0]
["2026-09-16T18:50:16.174886+00:00", "trade", 6.04, 12.0]
["2026-09-16T18:50:16.174940+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:50:16.174945+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:50:16.174955+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:50:16.174955+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:50:16.174955+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:50:16.174965+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:50:16.174990+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:50:16.174990+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:50:16.174994+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:50:16.175003+00:00", "trade", 6.04, 119.0]
["2026-09-16T18:50:16.175012+00:00", "trade", 6.04, 400.0]
["2026-09-16T18:50:16.175015+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:50:16.175015+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:50:16.175027+00:00", "trade", 6.04, 81.0]
["2026-09-16T18:50:16.175055+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:50:16.175096+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:50:16.175142+00:00", "trade", 6.035, 2.0]
["2026-09-16T18:50:16.175189+00:00", "trade", 6.035, 332.0]
["2026-09-16T18:50:16.175220+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:50:16.175235+00:00", "trade", 6.04, 678.0]
["2026-09-16T18:50:16.175236+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:16.175236+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:16.175301+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:16.175672+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:16.175982+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:16.176002+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:16.176108+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:16.176125+00:00", "trade", 6.04, 12.0]
["2026-09-16T18:50:16.176143+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:16.176153+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:16.176258+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:16.176264+00:00", "trade", 6.04, 500.0]
["2026-09-16T18:50:16.176264+00:00", "trade", 6.04, 2200.0]
["2026-09-16T18:50:16.176267+00:00", "trade", 6.04, 400.0]
["2026-09-16T18:50:16.176267+00:00", "trade", 6.04, 200.0]
["2026-09-16T18:50:16.176272+00:00", "trade", 6.04, 500.0]
["2026-09-16T18:50:16.176272+00:00", "trade", 6.04, 400.0]
["2026-09-16T18:50:16.176272+00:00", "trade", 6.04, 2700.0]
["2026-09-16T18:50:16.176350+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:50:16.176354+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:16.176363+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:16.176824+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:16.177060+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:16.177260+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:16.177451+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:16.178413+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:16.179446+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:16.179491+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:16.180326+00:00", "trade", 6.04, 7.0]
["2026-09-16T18:50:16.181309+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:50:16.183144+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:16.183696+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:16.183763+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:50:16.194972+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:16.211441+00:00", "trade", 6.04, 11.0]
["2026-09-16T18:50:16.230088+00:00", "trade", 6.045, 10.0]
["2026-09-16T18:50:16.284035+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:16.583273+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:16.703731+00:00", "trade", 6.045, 5.0]
["2026-09-16T18:50:16.934203+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:16.935908+00:00", "trade", 6.05, 200.0]
["2026-09-16T18:50:17.174431+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:17.420361+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:17.420510+00:00", "trade", 6.04, 11.0]
["2026-09-16T18:50:17.427664+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:17.606319+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:17.606324+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:17.800276+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:18.030715+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:18.364530+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:18.857558+00:00", "trade", 6.045, 2.0]
["2026-09-16T18:50:18.869595+00:00", "trade", 6.045, 4.0]
["2026-09-16T18:50:19.711237+00:00", "trade", 6.045, 35.0]
["2026-09-16T18:50:20.207014+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:20.220386+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:20.289512+00:00", "trade", 6.045, 9570.0]
["2026-09-16T18:50:20.330969+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:20.469710+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:20.673901+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:20.878254+00:00", "trade", 6.047, 3.0]
["2026-09-16T18:50:21.123948+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:21.124494+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:21.124550+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:21.213682+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:21.442532+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:21.684478+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:21.798867+00:00", "trade", 6.045, 1000.0]
["2026-09-16T18:50:21.999114+00:00", "trade", 6.045, 1000.0]
["2026-09-16T18:50:22.042026+00:00", "trade", 6.04, 20.0]
["2026-09-16T18:50:22.146764+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:22.158550+00:00", "trade", 6.045, 1.0]
["2026-09-16T18:50:22.174134+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:23.639650+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:23.640813+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:24.272027+00:00", "trade", 6.0433, 9570.0]
["2026-09-16T18:50:24.827870+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:25.161520+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:25.206958+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:25.926447+00:00", "trade", 6.04, 40.0]
["2026-09-16T18:50:25.926532+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:26.060471+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:26.061604+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:26.160558+00:00", "trade", 6.04, 20.0]
["2026-09-16T18:50:26.914601+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:27.230729+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:27.230729+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:27.543444+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:27.702999+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:27.777998+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:28.179213+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:28.765314+00:00", "trade", 6.045, 3.0]
["2026-09-16T18:50:28.996104+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:29.153455+00:00", "trade", 6.045, 2000.0]
["2026-09-16T18:50:29.377470+00:00", "trade", 6.0486, 6.0]
["2026-09-16T18:50:29.535755+00:00", "trade", 6.045, 1.0]
["2026-09-16T18:50:30.008165+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:30.851522+00:00", "trade", 6.05, 20.0]
["2026-09-16T18:50:30.851531+00:00", "trade", 6.045, 20.0]
["2026-09-16T18:50:30.851666+00:00", "trade", 6.045, 46.0]
["2026-09-16T18:50:30.851750+00:00", "trade", 6.045, 1.0]
["2026-09-16T18:50:31.103835+00:00", "trade", 6.0432, 100.0]
["2026-09-16T18:50:32.024261+00:00", "trade", 6.0459, 100.0]
["2026-09-16T18:50:32.221892+00:00", "trade", 6.05, 20.0]
["2026-09-16T18:50:32.852885+00:00", "trade", 6.045, 100.0]
["2026-09-16T18:50:32.853838+00:00", "trade", 6.04, 1.0]
["2026-09-16T18:50:32.855699+00:00", "trade", 6.04, 20.0]
["2026-09-16T18:50:33.305754+00:00", "trade", 6.0471, 200.0]
["2026-09-16T18:50:33.424600+00:00", "trade", 6.047, 3.0]
["2026-09-16T18:50:34.798269+00:00", "trade", 6.045, 30.0]
["2026-09-16T18:50:35.057818+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:35.208827+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:35.902364+00:00", "trade", 6.045, 300.0]
["2026-09-16T18:50:36.670376+00:00", "trade", 6.0471, 100.0]
["2026-09-16T18:50:37.213620+00:00", "trade", 6.045, 2.0]
["2026-09-16T18:50:37.391637+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:37.728474+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:38.001878+00:00", "trade", 6.0395, 2.0]
["2026-09-16T18:50:38.128397+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:38.237459+00:00", "trade", 6.045, 30.0]
["2026-09-16T18:50:38.576865+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:38.735966+00:00", "trade", 6.05, 100.0]
["2026-09-16T18:50:39.638037+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:39.776739+00:00", "trade", 6.045, 600.0]
["2026-09-16T18:50:39.998516+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:40.715322+00:00", "trade", 6.045, 390.0]
["2026-09-16T18:50:40.717791+00:00", "trade", 6.0471, 438.0]
["2026-09-16T18:50:41.440280+00:00", "trade", 6.047, 100.0]
["2026-09-16T18:50:42.393352+00:00", "trade", 6.04, 20.0]
["2026-09-16T18:50:42.492435+00:00", "trade", 6.0411, 2.0]
["2026-09-16T18:50:42.493837+00:00", "trade", 6.0403, 10.0]
["2026-09-16T18:50:42.494607+00:00", "trade", 6.0403, 7.0]
["2026-09-16T18:50:42.929548+00:00", "trade", 6.045, 200.0]
["2026-09-16T18:50:43.255178+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:50:43.511214+00:00", "trade", 6.045, 200.0]
["2026-09-16T18:50:43.540645+00:00", "trade", 6.0442, 830.0]
["2026-09-16T18:50:44.854529+00:00", "trade", 6.05, 20.0]
["2026-09-16T18:50:46.182717+00:00", "trade", 6.0393, 50.0]
["2026-09-16T18:50:46.390642+00:00", "trade", 6.045, 10.0]
["2026-09-16T18:50:46.442265+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:46.530249+00:00", "trade", 6.045, 98.0]
["2026-09-16T18:50:46.609299+00:00", "trade", 6.0465, 100.0]
["2026-09-16T18:50:46.613072+00:00", "trade", 6.045, 10.0]
["2026-09-16T18:50:46.887386+00:00", "trade", 6.04, 20.0]
["2026-09-16T18:50:47.421266+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:47.425346+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:47.613529+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:47.790711+00:00", "trade", 6.0404, 27.0]
["2026-09-16T18:50:47.792100+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:47.893326+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:48.286893+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:48.286947+00:00", "trade", 6.045, 100.0]
["2026-09-16T18:50:48.287324+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:48.336080+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:48.556916+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:48.792638+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:48.799314+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:48.799655+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:49.213547+00:00", "trade", 6.0465, 4.0]
["2026-09-16T18:50:49.282460+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:49.292235+00:00", "trade", 6.045, 100.0]
["2026-09-16T18:50:49.301648+00:00", "trade", 6.04, 1100.0]
["2026-09-16T18:50:49.301651+00:00", "trade", 6.04, 200.0]
["2026-09-16T18:50:49.301654+00:00", "trade", 6.04, 1.0]
["2026-09-16T18:50:49.301657+00:00", "trade", 6.04, 500.0]
["2026-09-16T18:50:49.301666+00:00", "trade", 6.04, 1400.0]
["2026-09-16T18:50:49.301669+00:00", "trade", 6.04, 900.0]
["2026-09-16T18:50:49.301671+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:50:49.301672+00:00", "trade", 6.04, 500.0]
["2026-09-16T18:50:49.301672+00:00", "trade", 6.04, 2000.0]
["2026-09-16T18:50:49.301702+00:00", "trade", 6.04, 2.0]
["2026-09-16T18:50:49.301702+00:00", "trade", 6.04, 200.0]
["2026-09-16T18:50:49.301705+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:50:49.301705+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:50:49.301708+00:00", "trade", 6.04, 200.0]
["2026-09-16T18:50:49.301711+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:50:49.301876+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:50:49.301905+00:00", "trade", 6.04, 400.0]
["2026-09-16T18:50:49.301905+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:50:49.301906+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:50:49.301909+00:00", "trade", 6.04, 600.0]
["2026-09-16T18:50:49.301909+00:00", "trade", 6.04, 400.0]
["2026-09-16T18:50:49.301911+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:50:49.301937+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:50:49.301957+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:50:49.302011+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:50:49.302041+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:50:49.302061+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:50:49.302102+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:50:49.302142+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:50:49.302207+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:50:49.302249+00:00", "trade", 6.04, 200.0]
["2026-09-16T18:50:49.302277+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:49.302308+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:49.302322+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:49.302322+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:49.302347+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:49.302347+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:49.302387+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:49.302387+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:49.302402+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:49.302402+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:49.302442+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:49.302448+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:49.302563+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:49.302574+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:50:49.302580+00:00", "trade", 6.04, 16.0]
["2026-09-16T18:50:49.302613+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:49.302623+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:49.302758+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:49.303825+00:00", "trade", 6.035, 200.0]
["2026-09-16T18:50:49.303941+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:49.304633+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:49.304678+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:49.304893+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:49.305535+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:49.307439+00:00", "trade", 6.035, 200.0]
["2026-09-16T18:50:49.307444+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:49.309820+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:49.311835+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:49.311920+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:49.312135+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:49.312627+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:49.360116+00:00", "trade", 6.035, 827.0]
["2026-09-16T18:50:49.411492+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:49.446796+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:49.446871+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:50.405412+00:00", "trade", 6.0393, 48.0]
["2026-09-16T18:50:50.615735+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:50.744914+00:00", "trade", 6.035, 100.0]
["2026-09-16T18:50:50.818879+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:50.818893+00:00", "trade", 6.035, 20.0]
["2026-09-16T18:50:50.818934+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:50.823435+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:50.875980+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:51.704948+00:00", "trade", 6.035, 9570.0]
["2026-09-16T18:50:51.780931+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:51.780981+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:51.780991+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:51.781091+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:51.781141+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:51.781191+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:51.782074+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:51.882232+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:51.914860+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:52.090271+00:00", "trade", 6.04, 20.0]
["2026-09-16T18:50:52.106286+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:52.739609+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:52.739647+00:00", "trade", 6.039, 8000.0]
["2026-09-16T18:50:53.068889+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:53.103832+00:00", "trade", 6.04, 1.0]
["2026-09-16T18:50:53.161169+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:55.141867+00:00", "trade", 6.0444, 100.0]
["2026-09-16T18:50:55.142663+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:55.339507+00:00", "trade", 6.035, 100.0]
["2026-09-16T18:50:55.340299+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:55.650533+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:55.785091+00:00", "trade", 6.04, 20.0]
["2026-09-16T18:50:55.816538+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:56.009663+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:56.057232+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:56.499184+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:50:56.499260+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:56.499285+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:57.100236+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:57.100281+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:57.100369+00:00", "trade", 6.035, 2.0]
["2026-09-16T18:50:57.199471+00:00", "trade", 6.035, 2.0]
["2026-09-16T18:50:57.200269+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:57.474302+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:57.519149+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:57.519259+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:57.519740+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:57.936929+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:50:57.937721+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:58.595377+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:59.324524+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:59.325176+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:59.325181+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:59.325607+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:59.326233+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:59.326288+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:59.619070+00:00", "trade", 6.04, 20.0]
["2026-09-16T18:50:59.812532+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:50:59.920559+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:00.008193+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:00.463758+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:00.464324+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:00.927763+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:00.928435+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:00.928891+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:00.937416+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:01.075410+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:01.075841+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:01.178816+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:01.314993+00:00", "trade", 6.035, 25.0]
["2026-09-16T18:51:01.501470+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:01.501916+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:01.502362+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:02.204053+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:02.285492+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:02.285963+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:02.285973+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:02.286414+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:02.286489+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:02.300598+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:02.505316+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:02.632559+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:02.707036+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:02.739794+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:02.740095+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:04.140234+00:00", "trade", 6.0457, 4.0]
["2026-09-16T18:51:04.141032+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:04.318470+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:05.318085+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:05.783539+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:05.784988+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:05.786175+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:06.579535+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:06.579590+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:06.960748+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:07.036093+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:07.036148+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:07.153076+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:07.262457+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:07.664439+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:07.893851+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:07.904571+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:07.932688+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:08.682538+00:00", "trade", 6.035, 550.0]
["2026-09-16T18:51:08.683331+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:08.920316+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:09.276995+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:09.810646+00:00", "trade", 6.035, 50.0]
["2026-09-16T18:51:10.930384+00:00", "trade", 6.035, 11.0]
["2026-09-16T18:51:11.580562+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:12.185729+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:14.359521+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:14.624738+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:14.901292+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:15.232479+00:00", "trade", 6.0455, 100.0]
["2026-09-16T18:51:15.233288+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:15.396827+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:15.887150+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:16.602591+00:00", "trade", 6.0455, 3.0]
["2026-09-16T18:51:16.985837+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:17.928022+00:00", "trade", 6.035, 200.0]
["2026-09-16T18:51:18.376630+00:00", "trade", 6.035, 57.0]
["2026-09-16T18:51:18.437498+00:00", "trade", 6.03, 20.0]
["2026-09-16T18:51:19.409951+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:19.658077+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:19.964557+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:21.091346+00:00", "trade", 6.0454, 200.0]
["2026-09-16T18:51:21.519456+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:21.751789+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:22.240178+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:22.240687+00:00", "trade", 6.035, 100.0]
["2026-09-16T18:51:22.241391+00:00", "trade", 6.035, 100.0]
["2026-09-16T18:51:22.389358+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:22.947483+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:23.644949+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:23.694131+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:23.842251+00:00", "trade", 6.0449, 41.0]
["2026-09-16T18:51:23.843041+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:25.211581+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:25.303573+00:00", "trade", 6.035, 1.0]
["2026-09-16T18:51:25.649592+00:00", "trade", 6.035, 262.0]
["2026-09-16T18:51:26.957389+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:27.147682+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:27.231871+00:00", "trade", 6.04, 20.0]
["2026-09-16T18:51:27.372282+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:27.512376+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:27.594476+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:27.634447+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:27.634863+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:27.835972+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:27.919150+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:28.022596+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:28.472918+00:00", "trade", 6.035, 100.0]
["2026-09-16T18:51:29.177658+00:00", "trade", 6.0451, 3.0]
["2026-09-16T18:51:29.288566+00:00", "trade", 6.0397, 5.0]
["2026-09-16T18:51:29.288620+00:00", "trade", 6.0389, 1.0]
["2026-09-16T18:51:29.601201+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:30.008216+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:30.162543+00:00", "trade", 6.0455, 100.0]
["2026-09-16T18:51:30.525069+00:00", "trade", 6.03, 20.0]
["2026-09-16T18:51:32.013477+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:32.262405+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:32.300471+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:32.301408+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:32.518299+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:32.665265+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:32.667219+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:32.698138+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:32.708172+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:33.179946+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:33.183750+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:33.473019+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:33.669304+00:00", "trade", 6.0392, 22.0]
["2026-09-16T18:51:33.801742+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:34.077273+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:35.578395+00:00", "trade", 6.035, 2.0]
["2026-09-16T18:51:35.638352+00:00", "trade", 6.035, 2.0]
["2026-09-16T18:51:35.817949+00:00", "trade", 6.03, 85.0]
["2026-09-16T18:51:35.860997+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:35.862656+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:36.969878+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:37.403546+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:37.695386+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:37.696053+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:37.842481+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:37.850942+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:37.926592+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:38.024385+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:38.344321+00:00", "trade", 6.03, 20.0]
["2026-09-16T18:51:38.702733+00:00", "trade", 6.0464, 23.0]
["2026-09-16T18:51:39.144342+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:39.176168+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:39.176238+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:39.214890+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:39.250425+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:39.284210+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:39.287333+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:39.355976+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:39.388288+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:39.388353+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:39.417889+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:39.535013+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:39.535374+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:39.552555+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:39.552614+00:00", "trade", 6.04, 20.0]
["2026-09-16T18:51:39.585744+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:39.855255+00:00", "trade", 6.0364, 10.0]
["2026-09-16T18:51:40.031155+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:40.885776+00:00", "trade", 6.035, 50.0]
["2026-09-16T18:51:41.035753+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:41.040078+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:41.050894+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:41.052052+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:41.052753+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:41.120444+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:41.140302+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:41.160550+00:00", "trade", 6.04, 10.0]
["2026-09-16T18:51:41.160604+00:00", "trade", 6.04, 10.0]
["2026-09-16T18:51:41.616351+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:41.785158+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:42.066478+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:42.070372+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:42.139747+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:42.225362+00:00", "trade", 6.035, 33.0]
["2026-09-16T18:51:42.318698+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:42.356714+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:42.657942+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:42.857121+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:42.960507+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:42.965515+00:00", "trade", 6.035, 8000.0]
["2026-09-16T18:51:42.965519+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:43.017837+00:00", "trade", 6.035, 1000.0]
["2026-09-16T18:51:43.018891+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:43.072599+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:43.369016+00:00", "trade", 6.035, 9570.0]
["2026-09-16T18:51:43.693029+00:00", "trade", 6.0399, 5722.0]
["2026-09-16T18:51:43.695427+00:00", "trade", 6.04, 1.0]
["2026-09-16T18:51:43.695429+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:51:43.695432+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:51:43.695435+00:00", "trade", 6.04, 200.0]
["2026-09-16T18:51:43.695438+00:00", "trade", 6.04, 242.0]
["2026-09-16T18:51:43.695442+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:51:43.695442+00:00", "trade", 6.04, 1.0]
["2026-09-16T18:51:43.695445+00:00", "trade", 6.04, 2.0]
["2026-09-16T18:51:43.695447+00:00", "trade", 6.04, 10.0]
["2026-09-16T18:51:43.695450+00:00", "trade", 6.04, 1.0]
["2026-09-16T18:51:43.695450+00:00", "trade", 6.04, 1147.0]
["2026-09-16T18:51:43.695453+00:00", "trade", 6.04, 1900.0]
["2026-09-16T18:51:43.695457+00:00", "trade", 6.04, 200.0]
["2026-09-16T18:51:43.695457+00:00", "trade", 6.04, 4353.0]
["2026-09-16T18:51:43.695459+00:00", "trade", 6.04, 7.0]
["2026-09-16T18:51:43.695463+00:00", "trade", 6.04, 200.0]
["2026-09-16T18:51:43.695463+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:51:43.695466+00:00", "trade", 6.04, 1.0]
["2026-09-16T18:51:43.695466+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:51:43.695471+00:00", "trade", 6.04, 200.0]
["2026-09-16T18:51:43.695471+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:51:43.695475+00:00", "trade", 6.04, 200.0]
["2026-09-16T18:51:43.695475+00:00", "trade", 6.04, 200.0]
["2026-09-16T18:51:43.695478+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:51:43.695478+00:00", "trade", 6.04, 200.0]
["2026-09-16T18:51:43.695481+00:00", "trade", 6.04, 200.0]
["2026-09-16T18:51:43.695481+00:00", "trade", 6.04, 200.0]
["2026-09-16T18:51:43.695483+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:43.695573+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:43.695573+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:43.695648+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:43.695814+00:00", "trade", 6.04, 200.0]
["2026-09-16T18:51:43.695819+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:43.695834+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:43.695982+00:00", "trade", 6.04, 1014.0]
["2026-09-16T18:51:43.696024+00:00", "trade", 6.04, 69.0]
["2026-09-16T18:51:43.696036+00:00", "trade", 6.04, 300.0]
["2026-09-16T18:51:43.696087+00:00", "trade", 6.04, 517.0]
["2026-09-16T18:51:43.696099+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:43.696100+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:51:43.696139+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:43.696190+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:43.696330+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:43.696626+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:43.696901+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:43.696981+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:43.697493+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:43.697672+00:00", "trade", 6.04, 1600.0]
["2026-09-16T18:51:43.697841+00:00", "trade", 6.04, 11.0]
["2026-09-16T18:51:43.697914+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:43.698141+00:00", "trade", 6.04, 11.0]
["2026-09-16T18:51:43.698355+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:43.698355+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:43.698836+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:43.699352+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:43.699833+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:43.730336+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:43.901619+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:44.041958+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:44.042730+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:44.043492+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:44.046689+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:44.203438+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:44.442237+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:44.442294+00:00", "trade", 6.04, 200.0]
["2026-09-16T18:51:44.442888+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:44.442888+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:44.636090+00:00", "trade", 6.0429, 2.0]
["2026-09-16T18:51:44.714204+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:45.210350+00:00", "trade", 6.04, 73.0]
["2026-09-16T18:51:45.210414+00:00", "trade", 6.04, 11.0]
["2026-09-16T18:51:45.210753+00:00", "trade", 6.035, 700.0]
["2026-09-16T18:51:45.211300+00:00", "trade", 6.03, 2.0]
["2026-09-16T18:51:45.213144+00:00", "trade", 6.03, 20.0]
["2026-09-16T18:51:45.224307+00:00", "trade", 6.04, 16.0]
["2026-09-16T18:51:45.439342+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:45.643959+00:00", "trade", 6.0399, 1500.0]
["2026-09-16T18:51:46.194429+00:00", "trade", 6.0376, 51.0]
["2026-09-16T18:51:46.430588+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:46.626985+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:46.759087+00:00", "trade", 6.04, 200.0]
["2026-09-16T18:51:46.759707+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:46.785662+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:51:46.819269+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:46.819339+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:47.093256+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:47.093421+00:00", "trade", 6.04, 31.0]
["2026-09-16T18:51:47.093421+00:00", "trade", 6.04, 158.0]
["2026-09-16T18:51:47.106563+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:47.167348+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:47.168265+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:47.349341+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:47.398849+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:47.398879+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:47.398930+00:00", "trade", 6.04, 500.0]
["2026-09-16T18:51:47.398964+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:47.399315+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:47.399491+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:47.399491+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:47.649987+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:47.742201+00:00", "trade", 6.0461, 100.0]
["2026-09-16T18:51:48.084994+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:48.094030+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:48.159927+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:48.171104+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:48.171107+00:00", "trade", 6.04, 600.0]
["2026-09-16T18:51:48.171107+00:00", "trade", 6.04, 400.0]
["2026-09-16T18:51:48.182720+00:00", "trade", 6.0418, 100.0]
["2026-09-16T18:51:49.342559+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:49.391185+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:49.538265+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:49.545446+00:00", "trade", 6.0327, 121.0]
["2026-09-16T18:51:49.573354+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:49.620114+00:00", "trade", 6.0417, 100.0]
["2026-09-16T18:51:49.632191+00:00", "trade", 6.0417, 100.0]
["2026-09-16T18:51:49.636677+00:00", "trade", 6.0417, 400.0]
["2026-09-16T18:51:49.721510+00:00", "trade", 6.0387, 4.0]
["2026-09-16T18:51:49.772608+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:49.880666+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:49.996326+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:50.417421+00:00", "trade", 6.0373, 48.0]
["2026-09-16T18:51:50.676215+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:50.676240+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:50.676286+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:50.676296+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:50.676857+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:50.686254+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:51.183980+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:51.184035+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:51.184070+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:51.198865+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:51.210293+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:51.372965+00:00", "trade", 6.0399, 6.0]
["2026-09-16T18:51:51.490646+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:51.494790+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:51.703257+00:00", "trade", 6.0411, 3.0]
["2026-09-16T18:51:52.167187+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:52.987703+00:00", "trade", 6.0386, 26.0]
["2026-09-16T18:51:52.993125+00:00", "trade", 6.0395, 3.0]
["2026-09-16T18:51:53.001299+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:53.166248+00:00", "trade", 6.0428, 1.0]
["2026-09-16T18:51:53.304040+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:53.304095+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:53.304160+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:53.320965+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:53.340697+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:53.439357+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:53.552958+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:53.631254+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:53.676106+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:53.679555+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:53.681489+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:53.793157+00:00", "trade", 6.0301, 1000.0]
["2026-09-16T18:51:53.793801+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:53.794974+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:53.916323+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:54.373317+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:54.604367+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:54.966470+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:54.967653+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:55.572026+00:00", "trade", 6.0428, 100.0]
["2026-09-16T18:51:55.574017+00:00", "trade", 6.035, 100.0]
["2026-09-16T18:51:56.079396+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:56.079461+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:51:56.079516+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:56.079586+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:56.162584+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:56.162754+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:56.163481+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:57.042703+00:00", "trade", 6.04, 54.0]
["2026-09-16T18:51:57.042763+00:00", "trade", 6.04, 484.0]
["2026-09-16T18:51:57.068296+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:58.008706+00:00", "trade", 6.0386, 27.0]
["2026-09-16T18:51:58.014005+00:00", "trade", 6.0375, 10.0]
["2026-09-16T18:51:59.781161+00:00", "trade", 6.04, 11.0]
["2026-09-16T18:51:59.781456+00:00", "trade", 6.0399, 11.0]
["2026-09-16T18:51:59.781805+00:00", "trade", 6.04, 700.0]
["2026-09-16T18:51:59.782135+00:00", "trade", 6.0399, 700.0]
["2026-09-16T18:51:59.782788+00:00", "trade", 6.04, 2100.0]
["2026-09-16T18:51:59.782956+00:00", "trade", 6.04, 767.0]
["2026-09-16T18:51:59.782957+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:59.783016+00:00", "trade", 6.04, 1633.0]
["2026-09-16T18:51:59.783017+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:59.783019+00:00", "trade", 6.04, 800.0]
["2026-09-16T18:51:59.783037+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:59.783089+00:00", "trade", 6.0399, 2100.0]
["2026-09-16T18:51:59.783092+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:59.783102+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:59.783168+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:51:59.783335+00:00", "trade", 6.04, 501.0]
["2026-09-16T18:51:59.783335+00:00", "trade", 6.04, 15.0]
["2026-09-16T18:51:59.783338+00:00", "trade", 6.04, 1100.0]
["2026-09-16T18:51:59.783344+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:51:59.783348+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:51:59.783353+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:51:59.783378+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:51:59.783418+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:51:59.783454+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:51:59.783458+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:51:59.783463+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:51:59.783473+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:51:59.783508+00:00", "trade", 6.04, 596.0]
["2026-09-16T18:51:59.783513+00:00", "trade", 6.04, 400.0]
["2026-09-16T18:51:59.783518+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:51:59.783522+00:00", "trade", 6.04, 542.0]
["2026-09-16T18:51:59.783522+00:00", "trade", 6.04, 600.0]
["2026-09-16T18:51:59.783528+00:00", "trade", 6.04, 500.0]
["2026-09-16T18:51:59.783528+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:51:59.783537+00:00", "trade", 6.04, 300.0]
["2026-09-16T18:51:59.783540+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:51:59.783549+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:51:59.783554+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:51:59.783559+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:51:59.783570+00:00", "trade", 6.04, 2.0]
["2026-09-16T18:51:59.783579+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:51:59.783614+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:51:59.783614+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:51:59.783689+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:51:59.783734+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:51:59.784015+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:51:59.784330+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:51:59.784691+00:00", "trade", 6.0399, 767.0]
["2026-09-16T18:51:59.784922+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:51:59.785049+00:00", "trade", 6.0399, 542.0]
["2026-09-16T18:51:59.785079+00:00", "trade", 6.0399, 600.0]
["2026-09-16T18:51:59.785143+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:51:59.785383+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:51:59.785410+00:00", "trade", 6.0399, 500.0]
["2026-09-16T18:51:59.785433+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:51:59.785446+00:00", "trade", 6.0399, 100.0]
["2026-09-16T18:51:59.785765+00:00", "trade", 6.0399, 300.0]
["2026-09-16T18:51:59.786120+00:00", "trade", 6.0399, 100.0]
["2026-09-16T18:51:59.786147+00:00", "trade", 6.0399, 2.0]
["2026-09-16T18:51:59.786390+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:51:59.786450+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:51:59.788681+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:51:59.791422+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:51:59.791578+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:51:59.791663+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:51:59.883507+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:51:59.883527+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:51:59.893064+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:00.008244+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:00.071043+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:00.124621+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:00.783009+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:00.910916+00:00", "trade", 6.0426, 100.0]
["2026-09-16T18:52:00.961009+00:00", "trade", 6.0438, 75.0]
["2026-09-16T18:52:01.053524+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:01.053569+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:01.053619+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:01.073453+00:00", "trade", 6.04, 60.0]
["2026-09-16T18:52:01.211705+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:01.214352+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:01.326619+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:01.327270+00:00", "trade", 6.045, 12.0]
["2026-09-16T18:52:01.327273+00:00", "trade", 6.045, 72.0]
["2026-09-16T18:52:01.327288+00:00", "trade", 6.045, 3.0]
["2026-09-16T18:52:01.327357+00:00", "trade", 6.045, 747.0]
["2026-09-16T18:52:01.327441+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:01.327952+00:00", "trade", 6.045, 750.0]
["2026-09-16T18:52:01.328401+00:00", "trade", 6.045, 750.0]
["2026-09-16T18:52:01.328461+00:00", "trade", 6.045, 750.0]
["2026-09-16T18:52:01.328656+00:00", "trade", 6.045, 750.0]
["2026-09-16T18:52:01.329234+00:00", "trade", 6.043, 1500.0]
["2026-09-16T18:52:01.329363+00:00", "trade", 6.045, 10.0]
["2026-09-16T18:52:01.329612+00:00", "trade", 6.045, 253.0]
["2026-09-16T18:52:01.329867+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:01.332373+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:01.340808+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:01.352704+00:00", "trade", 6.0388, 32.0]
["2026-09-16T18:52:01.353393+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:01.405632+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:01.705228+00:00", "trade", 6.0436, 8000.0]
["2026-09-16T18:52:01.727629+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:02.132870+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:02.687004+00:00", "trade", 6.05, 17.0]
["2026-09-16T18:52:02.839822+00:00", "trade", 6.045, 167.0]
["2026-09-16T18:52:02.950347+00:00", "trade", 6.05, 60.0]
["2026-09-16T18:52:03.247093+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:03.393224+00:00", "trade", 6.0444, 1000.0]
["2026-09-16T18:52:03.566899+00:00", "trade", 6.045, 6.0]
["2026-09-16T18:52:04.071585+00:00", "trade", 6.0426, 1.0]
["2026-09-16T18:52:04.295701+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:04.645647+00:00", "trade", 6.045, 9570.0]
["2026-09-16T18:52:05.148112+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:05.348496+00:00", "trade", 6.0499, 10.0]
["2026-09-16T18:52:05.449144+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:05.458491+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:05.461529+00:00", "trade", 6.045, 10.0]
["2026-09-16T18:52:05.461789+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:05.465257+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:05.492141+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:05.560840+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:05.632240+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:05.670689+00:00", "trade", 6.045, 40.0]
["2026-09-16T18:52:06.036398+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:06.103895+00:00", "trade", 6.045, 100.0]
["2026-09-16T18:52:06.226846+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:06.516922+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:06.571307+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:06.574655+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:06.746053+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:06.746053+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:06.746058+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:06.746144+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:52:06.746147+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:52:06.746166+00:00", "trade", 6.04, 1200.0]
["2026-09-16T18:52:06.746168+00:00", "trade", 6.04, 21.0]
["2026-09-16T18:52:06.746433+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:52:06.746785+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:06.746840+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:06.746875+00:00", "trade", 6.045, 200.0]
["2026-09-16T18:52:06.746965+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:06.747221+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:06.750203+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:06.760521+00:00", "trade", 6.045, 1500.0]
["2026-09-16T18:52:06.760531+00:00", "trade", 6.045, 1500.0]
["2026-09-16T18:52:06.760537+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:06.760678+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:06.760743+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:06.761595+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:06.773750+00:00", "trade", 6.045, 100.0]
["2026-09-16T18:52:06.774402+00:00", "trade", 6.045, 183.0]
["2026-09-16T18:52:06.779015+00:00", "trade", 6.045, 100.0]
["2026-09-16T18:52:06.836389+00:00", "trade", 6.045, 30.0]
["2026-09-16T18:52:06.840568+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:06.863087+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:06.864345+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:06.889469+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:06.910284+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:06.910296+00:00", "trade", 6.04, 4.0]
["2026-09-16T18:52:06.910353+00:00", "trade", 6.04, 74.0]
["2026-09-16T18:52:06.910414+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:06.910785+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:06.910936+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:06.911337+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:06.911772+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:06.916163+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:06.916323+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:06.916325+00:00", "trade", 6.04, 322.0]
["2026-09-16T18:52:06.916774+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:06.916800+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:06.924403+00:00", "trade", 6.04, 800.0]
["2026-09-16T18:52:06.969537+00:00", "trade", 6.04, 827.0]
["2026-09-16T18:52:07.011932+00:00", "trade", 6.0402, 827.0]
["2026-09-16T18:52:07.110245+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:07.149584+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:07.155338+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:07.155393+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:07.157814+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:07.312066+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:07.312226+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:07.312317+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:07.312723+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:07.313164+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:07.338740+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:07.339196+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:07.388814+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:07.388899+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:07.389230+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:07.446040+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:07.446401+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:07.446431+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:07.446852+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:07.548334+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:07.628319+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:07.628640+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:07.680566+00:00", "trade", 6.045, 10.0]
["2026-09-16T18:52:07.734006+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:07.738267+00:00", "trade", 6.0401, 5722.0]
["2026-09-16T18:52:07.804439+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:07.823334+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:07.927748+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:07.965322+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:08.035895+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:08.036126+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:08.036301+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:08.162146+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:08.162271+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:08.163183+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:08.163700+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:08.179813+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:08.179883+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:08.267136+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:08.267203+00:00", "trade", 6.0401, 5722.0]
["2026-09-16T18:52:08.267808+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:08.268484+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:08.268735+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:08.290381+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:08.294341+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:08.608814+00:00", "trade", 6.041, 600.0]
["2026-09-16T18:52:08.608870+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:08.611052+00:00", "trade", 6.04, 74.0]
["2026-09-16T18:52:08.616290+00:00", "trade", 6.04, 1300.0]
["2026-09-16T18:52:08.616290+00:00", "trade", 6.04, 400.0]
["2026-09-16T18:52:08.616293+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:08.616296+00:00", "trade", 6.04, 125.0]
["2026-09-16T18:52:08.616305+00:00", "trade", 6.04, 1.0]
["2026-09-16T18:52:08.616309+00:00", "trade", 6.04, 1.0]
["2026-09-16T18:52:08.616311+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:52:08.616311+00:00", "trade", 6.04, 200.0]
["2026-09-16T18:52:08.616338+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:08.616341+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:52:08.616348+00:00", "quote", 6.04, 6.05]
["2026-09-16T18:52:08.616392+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:52:08.616413+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:52:08.616418+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:52:08.616438+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:52:08.616468+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:52:08.616485+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:52:08.616485+00:00", "trade", 6.04, 30.0]
["2026-09-16T18:52:08.616488+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:52:08.616523+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:52:08.616537+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:52:08.616563+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:52:08.616593+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:52:08.616608+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:52:08.616628+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:52:08.616744+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:52:08.616814+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:08.616814+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:08.616819+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:08.616825+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:52:08.616834+00:00", "quote", 6.04, 6.04]
["2026-09-16T18:52:08.616859+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:08.616904+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:08.616969+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:08.617029+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:08.617048+00:00", "trade", 6.04, 800.0]
["2026-09-16T18:52:08.617052+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:52:08.617054+00:00", "trade", 6.04, 200.0]
["2026-09-16T18:52:08.617054+00:00", "trade", 6.04, 100.0]
["2026-09-16T18:52:08.617105+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:08.617415+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:08.617511+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:08.617551+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:08.620863+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:08.621110+00:00", "trade", 6.04, 6439.0]
["2026-09-16T18:52:08.626036+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:08.654173+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:08.719383+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:08.719689+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:08.848355+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:08.848907+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:08.955070+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:08.959104+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:09.039761+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:09.088071+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:09.256082+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:09.259305+00:00", "trade", 6.035, 350.0]
["2026-09-16T18:52:09.553234+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:09.600627+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:09.600632+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:09.600753+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:09.600808+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:09.632603+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:09.632649+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:10.280842+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:10.385021+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:10.406174+00:00", "trade", 6.03, 20.0]
["2026-09-16T18:52:10.449990+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:10.761933+00:00", "trade", 6.04, 280.0]
["2026-09-16T18:52:10.762004+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:10.762024+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:10.762039+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:10.763211+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:10.950347+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:11.152374+00:00", "trade", 6.035, 100.0]
["2026-09-16T18:52:11.671489+00:00", "trade", 6.0422, 1.0]
["2026-09-16T18:52:11.714788+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:11.715259+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:11.999937+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:12.003340+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:12.262625+00:00", "trade", 6.0468, 100.0]
["2026-09-16T18:52:13.138948+00:00", "trade", 6.0361, 8000.0]
["2026-09-16T18:52:13.314559+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:14.483379+00:00", "trade", 6.03, 11.0]
["2026-09-16T18:52:14.483443+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:14.483458+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:14.763354+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:14.961226+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:14.961276+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:14.962333+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:15.960402+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:15.960516+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:15.964385+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:16.226430+00:00", "trade", 6.035, 2.0]
["2026-09-16T18:52:16.262280+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:16.519598+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:16.592095+00:00", "trade", 6.035, 20.0]
["2026-09-16T18:52:16.592095+00:00", "trade", 6.035, 20.0]
["2026-09-16T18:52:16.592097+00:00", "trade", 6.035, 8.0]
["2026-09-16T18:52:16.592119+00:00", "trade", 6.035, 100.0]
["2026-09-16T18:52:16.595443+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:16.596115+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:16.600403+00:00", "trade", 6.035, 100.0]
["2026-09-16T18:52:16.600466+00:00", "trade", 6.035, 1800.0]
["2026-09-16T18:52:16.600751+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:16.601613+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:16.612257+00:00", "trade", 6.035, 1900.0]
["2026-09-16T18:52:16.919099+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:17.127340+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:17.127350+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:17.231258+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:17.633135+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:17.669366+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:18.629283+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:18.668271+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:18.791309+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:19.251956+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:19.388191+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:19.648571+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:20.042228+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:20.045426+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:20.056277+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:20.068396+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:20.364677+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:20.365348+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:20.365448+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:20.419091+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:20.527133+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:20.718023+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:20.718319+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:20.750059+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:20.831764+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:20.838570+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:21.002851+00:00", "trade", 6.0468, 100.0]
["2026-09-16T18:52:21.038441+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:21.245530+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:21.245785+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:21.303803+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:21.351627+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:21.521136+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:21.536297+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:21.725623+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:22.023463+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:22.275581+00:00", "trade", 6.035, 2.0]
["2026-09-16T18:52:22.483367+00:00", "trade", 6.03, 20.0]
["2026-09-16T18:52:22.517499+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:22.538950+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:22.693123+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:22.799952+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:23.527640+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:23.709764+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:23.709959+00:00", "trade", 6.035, 20.0]
["2026-09-16T18:52:23.763982+00:00", "trade", 6.035, 30.0]
["2026-09-16T18:52:23.801226+00:00", "trade", 6.035, 30.0]
["2026-09-16T18:52:23.825578+00:00", "trade", 6.04, 20.0]
["2026-09-16T18:52:23.865450+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:24.091488+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:25.000965+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:25.000975+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:25.001646+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:25.001665+00:00", "trade", 6.03, 900.0]
["2026-09-16T18:52:25.001676+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:25.243949+00:00", "trade", 6.0416, 3.0]
["2026-09-16T18:52:25.244836+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:25.356547+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:25.357253+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:25.358471+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:25.563795+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:26.172687+00:00", "trade", 6.03, 1.0]
["2026-09-16T18:52:26.172966+00:00", "trade", 6.03, 1.0]
["2026-09-16T18:52:26.172981+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:27.233427+00:00", "trade", 6.035, 5722.0]
["2026-09-16T18:52:27.234064+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:27.302658+00:00", "trade", 6.03, 20.0]
["2026-09-16T18:52:28.017981+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:28.561697+00:00", "trade", 6.03, 200.0]
["2026-09-16T18:52:28.765258+00:00", "trade", 6.035, 3.0]
["2026-09-16T18:52:29.126169+00:00", "trade", 6.0301, 1000.0]
["2026-09-16T18:52:29.609768+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:29.655401+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:29.661967+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:29.670978+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:29.671024+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:29.673905+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:29.673966+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:30.008267+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:30.081872+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:30.163827+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:30.225730+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:30.238520+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:30.490180+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:31.030412+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:31.030823+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:31.030938+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:31.081533+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:31.091372+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:31.232942+00:00", "trade", 6.0364, 12.0]
["2026-09-16T18:52:31.460050+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:31.562589+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:31.562668+00:00", "trade", 6.03, 1200.0]
["2026-09-16T18:52:31.562668+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:52:31.562669+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:31.562684+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:31.563381+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:31.567671+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:32.118109+00:00", "trade", 6.035, 10.0]
["2026-09-16T18:52:32.167761+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:33.035733+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:33.243158+00:00", "trade", 6.035, 1500.0]
["2026-09-16T18:52:33.370472+00:00", "trade", 6.0392, 7.0]
["2026-09-16T18:52:33.374652+00:00", "trade", 6.0392, 2.0]
["2026-09-16T18:52:33.980512+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:52:34.100444+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:34.101547+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:34.121779+00:00", "trade", 6.0397, 1.0]
["2026-09-16T18:52:34.855611+00:00", "trade", 6.035, 1897.0]
["2026-09-16T18:52:34.856627+00:00", "trade", 6.035, 1303.0]
["2026-09-16T18:52:35.135773+00:00", "trade", 6.03, 20.0]
["2026-09-16T18:52:35.519580+00:00", "trade", 6.0414, 100.0]
["2026-09-16T18:52:35.770321+00:00", "trade", 6.0397, 42.0]
["2026-09-16T18:52:35.770381+00:00", "trade", 6.0397, 35.0]
["2026-09-16T18:52:36.342109+00:00", "trade", 6.04, 20.0]
["2026-09-16T18:52:37.317034+00:00", "trade", 6.03, 3.0]
["2026-09-16T18:52:37.894692+00:00", "trade", 6.0414, 100.0]
["2026-09-16T18:52:38.917608+00:00", "trade", 6.03, 10.0]
["2026-09-16T18:52:38.917650+00:00", "trade", 6.03, 10.0]
["2026-09-16T18:52:38.918718+00:00", "trade", 6.035, 3.0]
["2026-09-16T18:52:38.924317+00:00", "trade", 6.0464, 300.0]
["2026-09-16T18:52:38.983730+00:00", "trade", 6.0414, 4.0]
["2026-09-16T18:52:39.684005+00:00", "trade", 6.035, 10.0]
["2026-09-16T18:52:40.194811+00:00", "trade", 6.04, 20.0]
["2026-09-16T18:52:40.885165+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:41.182585+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:52:41.821560+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:41.867775+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:41.867830+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:42.132103+00:00", "trade", 6.0301, 1.0]
["2026-09-16T18:52:42.903365+00:00", "trade", 6.03, 20.0]
["2026-09-16T18:52:43.214805+00:00", "trade", 6.035, 6.0]
["2026-09-16T18:52:43.504810+00:00", "trade", 6.03, 300.0]
["2026-09-16T18:52:43.504810+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:52:43.504815+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:43.504831+00:00", "trade", 6.03, 600.0]
["2026-09-16T18:52:43.505301+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:43.505384+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:52:43.505702+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:43.505777+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:43.529333+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:43.539903+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:43.601274+00:00", "trade", 6.03, 5.0]
["2026-09-16T18:52:43.601349+00:00", "trade", 6.03, 8.0]
["2026-09-16T18:52:43.601403+00:00", "trade", 6.03, 34.0]
["2026-09-16T18:52:43.842093+00:00", "trade", 6.0413, 100.0]
["2026-09-16T18:52:44.366855+00:00", "trade", 6.034, 100.0]
["2026-09-16T18:52:44.542377+00:00", "trade", 6.0464, 4.0]
["2026-09-16T18:52:44.696717+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:52:44.696765+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:52:44.697709+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:52:44.697727+00:00", "trade", 6.03, 1500.0]
["2026-09-16T18:52:44.697730+00:00", "trade", 6.03, 2500.0]
["2026-09-16T18:52:44.697733+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:52:44.697736+00:00", "trade", 6.03, 200.0]
["2026-09-16T18:52:44.697736+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:44.697748+00:00", "trade", 6.03, 1.0]
["2026-09-16T18:52:44.697754+00:00", "trade", 6.03, 1.0]
["2026-09-16T18:52:44.697754+00:00", "trade", 6.03, 5.0]
["2026-09-16T18:52:44.697757+00:00", "trade", 6.03, 1.0]
["2026-09-16T18:52:44.697760+00:00", "trade", 6.03, 5.0]
["2026-09-16T18:52:44.697765+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:52:44.697765+00:00", "trade", 6.03, 160.0]
["2026-09-16T18:52:44.697766+00:00", "trade", 6.03, 5.0]
["2026-09-16T18:52:44.697771+00:00", "trade", 6.03, 200.0]
["2026-09-16T18:52:44.697771+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:52:44.697775+00:00", "trade", 6.03, 10.0]
["2026-09-16T18:52:44.697775+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:52:44.697775+00:00", "trade", 6.03, 200.0]
["2026-09-16T18:52:44.697775+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:52:44.697781+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:52:44.697781+00:00", "trade", 6.03, 10.0]
["2026-09-16T18:52:44.697797+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:44.697846+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:44.697846+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:44.697912+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:44.697922+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:52:44.697967+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:52:44.697993+00:00", "trade", 6.03, 4.0]
["2026-09-16T18:52:44.697993+00:00", "trade", 6.03, 16.0]
["2026-09-16T18:52:44.697995+00:00", "trade", 6.03, 400.0]
["2026-09-16T18:52:44.697998+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:52:44.697998+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:52:44.697999+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:52:44.698002+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:52:44.698002+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:52:44.698004+00:00", "trade", 6.03, 200.0]
["2026-09-16T18:52:44.698004+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:52:44.698007+00:00", "trade", 6.03, 200.0]
["2026-09-16T18:52:44.698007+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:44.698007+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:44.698012+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:44.698037+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:44.698057+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:44.698067+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:44.698082+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:44.698082+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:52:44.698107+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:52:44.698127+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:52:44.698137+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:52:44.698176+00:00", "trade", 6.03, 200.0]
["2026-09-16T18:52:44.698176+00:00", "trade", 6.03, 40.0]
["2026-09-16T18:52:44.698177+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:44.698213+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:44.698278+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:44.698404+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:52:44.698523+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:44.698944+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:44.698994+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:44.699595+00:00", "trade", 6.03, 11.0]
["2026-09-16T18:52:44.700357+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:44.700363+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:44.700413+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:44.701159+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:44.701681+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:44.701741+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:44.701861+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:44.702758+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:44.702974+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:44.703640+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:44.704046+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:44.706106+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:44.706663+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:44.707936+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:44.708156+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:44.708236+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:44.710271+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:44.721598+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:52:44.722651+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:44.728369+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:44.734554+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:44.741691+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:44.794600+00:00", "trade", 6.025, 2.0]
["2026-09-16T18:52:44.795504+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:44.807738+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:44.808044+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:45.141167+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:45.141684+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:45.141754+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:45.141949+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:45.141960+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:52:45.141984+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:45.146435+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:52:45.146495+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:45.210052+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:45.244042+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:45.366775+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:45.536439+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:45.560120+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:45.560301+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:45.637069+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:45.701927+00:00", "trade", 6.0267, 4.0]
["2026-09-16T18:52:45.816426+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:45.816737+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:45.821227+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:46.168018+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:46.237865+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:46.297101+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:46.297507+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:46.297613+00:00", "trade", 6.03, 18.0]
["2026-09-16T18:52:46.298003+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:46.316111+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:46.356430+00:00", "trade", 6.025, 1500.0]
["2026-09-16T18:52:46.426850+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:46.916687+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:47.050997+00:00", "trade", 6.0384, 3.0]
["2026-09-16T18:52:47.227151+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:47.232699+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:47.233100+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:47.303695+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:52:47.303768+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:52:47.303774+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:47.303799+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:47.307523+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:47.372355+00:00", "trade", 6.0287, 5722.0]
["2026-09-16T18:52:47.391994+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:47.393492+00:00", "trade", 6.025, 500.0]
["2026-09-16T18:52:47.394274+00:00", "trade", 6.02, 3.0]
["2026-09-16T18:52:47.394942+00:00", "trade", 6.02, 50.0]
["2026-09-16T18:52:47.446999+00:00", "trade", 6.0283, 1000.0]
["2026-09-16T18:52:47.635449+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:47.635489+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:47.661785+00:00", "trade", 6.025, 9570.0]
["2026-09-16T18:52:47.672963+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:47.686591+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:47.708262+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:48.017328+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:48.221530+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:48.245923+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:48.383711+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:48.383726+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:49.038626+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:49.038716+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:49.038776+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:50.007357+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:52:51.024762+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:51.025970+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:51.026030+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:51.245433+00:00", "trade", 6.03, 20.0]
["2026-09-16T18:52:51.246234+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:51.296103+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:52.115210+00:00", "trade", 6.0265, 1.0]
["2026-09-16T18:52:52.403020+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:52.405972+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:52.447485+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:52.632561+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:53.013108+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:53.013158+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:53.113166+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:53.183032+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:53.243842+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:53.244153+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:53.244329+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:53.248097+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:53.248148+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:53.293212+00:00", "trade", 6.0278, 40.0]
["2026-09-16T18:52:53.484571+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:53.532366+00:00", "trade", 6.0233, 166.0]
["2026-09-16T18:52:53.583436+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:54.105531+00:00", "trade", 6.0372, 132.0]
["2026-09-16T18:52:54.379724+00:00", "trade", 6.0394, 2.0]
["2026-09-16T18:52:54.557661+00:00", "trade", 6.025, 1500.0]
["2026-09-16T18:52:54.558786+00:00", "trade", 6.025, 3.0]
["2026-09-16T18:52:54.558975+00:00", "trade", 6.025, 6.0]
["2026-09-16T18:52:54.713283+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:54.713283+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:54.713287+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:55.149218+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:52:55.149887+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:55.580878+00:00", "trade", 6.025, 5722.0]
["2026-09-16T18:52:55.607266+00:00", "trade", 6.03, 20.0]
["2026-09-16T18:52:56.007056+00:00", "trade", 6.025, 25.0]
["2026-09-16T18:52:56.127099+00:00", "trade", 6.03, 60.0]
["2026-09-16T18:52:56.127100+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:56.127115+00:00", "trade", 6.03, 53.0]
["2026-09-16T18:52:56.127117+00:00", "trade", 6.03, 200.0]
["2026-09-16T18:52:56.127123+00:00", "trade", 6.03, 47.0]
["2026-09-16T18:52:56.127130+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:56.127132+00:00", "trade", 6.03, 200.0]
["2026-09-16T18:52:56.127135+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:56.127135+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:56.127155+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:56.127171+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:56.127186+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:56.127261+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:56.127289+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:52:56.127292+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:56.127373+00:00", "trade", 6.03, 400.0]
["2026-09-16T18:52:56.127373+00:00", "trade", 6.03, 1.0]
["2026-09-16T18:52:56.127376+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:56.127501+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:56.127773+00:00", "trade", 6.03, 68.0]
["2026-09-16T18:52:56.128260+00:00", "trade", 6.03, 32.0]
["2026-09-16T18:52:56.129493+00:00", "trade", 6.03, 93.0]
["2026-09-16T18:52:56.138626+00:00", "trade", 6.03, 13.0]
["2026-09-16T18:52:56.138638+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:56.139415+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:56.139475+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:56.154915+00:00", "trade", 6.03, 7.0]
["2026-09-16T18:52:56.214052+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:56.535202+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:56.647047+00:00", "trade", 6.025, 1000.0]
["2026-09-16T18:52:56.654136+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:56.654196+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:56.654567+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:56.683084+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:56.683151+00:00", "trade", 6.02, 9570.0]
["2026-09-16T18:52:56.685114+00:00", "trade", 6.0206, 1000.0]
["2026-09-16T18:52:56.918435+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:56.918956+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:56.925859+00:00", "trade", 6.025, 200.0]
["2026-09-16T18:52:56.941941+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:56.942272+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:56.979248+00:00", "trade", 6.025, 8000.0]
["2026-09-16T18:52:57.127152+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:57.177483+00:00", "trade", 6.03, 10.0]
["2026-09-16T18:52:57.177572+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:57.178346+00:00", "trade", 6.03, 10.0]
["2026-09-16T18:52:57.181843+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:57.603712+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:57.604855+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:57.607762+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:57.944006+00:00", "trade", 6.025, 13.0]
["2026-09-16T18:52:57.983557+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:57.983662+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:57.988494+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:58.035300+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:52:58.035304+00:00", "trade", 6.03, 1.0]
["2026-09-16T18:52:58.035304+00:00", "trade", 6.03, 1100.0]
["2026-09-16T18:52:58.035306+00:00", "trade", 6.03, 1000.0]
["2026-09-16T18:52:58.035371+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:58.035396+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:58.035752+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:58.035987+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:58.035987+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:58.036046+00:00", "trade", 6.03, 400.0]
["2026-09-16T18:52:58.036049+00:00", "trade", 6.03, 32.0]
["2026-09-16T18:52:58.036253+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:58.036273+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:58.036303+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:58.036438+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:58.036446+00:00", "trade", 6.03, 200.0]
["2026-09-16T18:52:58.036449+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:52:58.036528+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:58.036666+00:00", "trade", 6.03, 200.0]
["2026-09-16T18:52:58.037511+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:58.037751+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:58.038072+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:58.038488+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:58.064238+00:00", "trade", 6.03, 14.0]
["2026-09-16T18:52:58.463063+00:00", "trade", 6.025, 100.0]
["2026-09-16T18:52:58.465305+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:58.502984+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:59.082209+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:59.205207+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:52:59.284653+00:00", "trade", 6.03, 20.0]
["2026-09-16T18:52:59.935163+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:53:00.008295+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:00.063069+00:00", "trade", 6.045, 100.0]
["2026-09-16T18:53:00.420828+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:00.421399+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:00.421437+00:00", "trade", 6.03, 3100.0]
["2026-09-16T18:53:00.421439+00:00", "trade", 6.03, 400.0]
["2026-09-16T18:53:00.421439+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:00.421443+00:00", "trade", 6.03, 500.0]
["2026-09-16T18:53:00.421443+00:00", "trade", 6.03, 900.0]
["2026-09-16T18:53:00.421445+00:00", "trade", 6.03, 800.0]
["2026-09-16T18:53:00.421564+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:00.421569+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:00.421569+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:00.421614+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:00.421614+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:00.421629+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:00.421650+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:00.421690+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:00.443103+00:00", "trade", 6.0299, 829.0]
["2026-09-16T18:53:00.470902+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:00.572489+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:00.607993+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:00.903357+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:01.031614+00:00", "trade", 6.0299, 8000.0]
["2026-09-16T18:53:01.091300+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:01.091315+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:01.092167+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:01.093059+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:01.093811+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:01.476475+00:00", "trade", 6.025, 165.0]
["2026-09-16T18:53:01.543637+00:00", "trade", 6.037, 100.0]
["2026-09-16T18:53:01.700014+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:01.700290+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:01.701127+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:01.749177+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:01.784831+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:01.784892+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:01.785112+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:01.785854+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:01.790300+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:01.915127+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:01.915182+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:02.040205+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:02.040210+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:02.040225+00:00", "trade", 6.03, 200.0]
["2026-09-16T18:53:02.112572+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:02.157685+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:02.157780+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:02.158151+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:02.217367+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:02.218229+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:02.218625+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:02.222411+00:00", "trade", 6.0447, 100.0]
["2026-09-16T18:53:02.427983+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:02.430399+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:02.461468+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:02.535249+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:02.689040+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:02.690043+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:02.690173+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:02.741280+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:03.099884+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:03.203626+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:03.208733+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:03.224410+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:03.226380+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:03.231978+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:03.233173+00:00", "trade", 6.03, 1200.0]
["2026-09-16T18:53:03.233241+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:03.233267+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:03.233271+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:03.233271+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:53:03.233302+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:53:03.233327+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:53:03.233357+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:53:03.233382+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:53:03.233419+00:00", "trade", 6.03, 400.0]
["2026-09-16T18:53:03.233422+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:53:03.233423+00:00", "trade", 6.03, 200.0]
["2026-09-16T18:53:03.233427+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:53:03.233443+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:53:03.233446+00:00", "trade", 6.03, 7.0]
["2026-09-16T18:53:03.233447+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:53:03.233617+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:53:03.233683+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:03.234249+00:00", "trade", 6.035, 2.0]
["2026-09-16T18:53:03.234254+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:03.234372+00:00", "trade", 6.03, 600.0]
["2026-09-16T18:53:03.234374+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:03.234399+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:03.234574+00:00", "trade", 6.035, 10.0]
["2026-09-16T18:53:03.235789+00:00", "trade", 6.035, 1900.0]
["2026-09-16T18:53:03.241261+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:03.242564+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:03.243797+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:03.243847+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:03.245279+00:00", "trade", 6.035, 1900.0]
["2026-09-16T18:53:03.245484+00:00", "trade", 6.035, 1900.0]
["2026-09-16T18:53:03.252271+00:00", "trade", 6.035, 1300.0]
["2026-09-16T18:53:03.252331+00:00", "trade", 6.035, 3.0]
["2026-09-16T18:53:03.255224+00:00", "trade", 6.03, 68.0]
["2026-09-16T18:53:03.347183+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:03.352736+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:03.766321+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:04.295802+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:04.305395+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:04.345120+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:04.489120+00:00", "trade", 6.035, 20.0]
["2026-09-16T18:53:04.520936+00:00", "trade", 6.035, 10.0]
["2026-09-16T18:53:04.577328+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:04.592551+00:00", "trade", 6.035, 10.0]
["2026-09-16T18:53:04.606111+00:00", "trade", 6.035, 30.0]
["2026-09-16T18:53:04.670647+00:00", "trade", 6.0375, 1.0]
["2026-09-16T18:53:04.712411+00:00", "trade", 6.0322, 1500.0]
["2026-09-16T18:53:05.503060+00:00", "trade", 6.035, 1000.0]
["2026-09-16T18:53:05.603963+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:05.670768+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:05.718727+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:06.465009+00:00", "trade", 6.035, 19.0]
["2026-09-16T18:53:07.368214+00:00", "trade", 6.035, 9570.0]
["2026-09-16T18:53:07.369287+00:00", "trade", 6.035, 4.0]
["2026-09-16T18:53:07.369501+00:00", "trade", 6.035, 100.0]
["2026-09-16T18:53:07.369913+00:00", "trade", 6.035, 110.0]
["2026-09-16T18:53:07.398773+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:07.401460+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:07.404522+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:07.410221+00:00", "trade", 6.035, 20.0]
["2026-09-16T18:53:07.410239+00:00", "trade", 6.035, 10.0]
["2026-09-16T18:53:07.410652+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:07.896629+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:07.926554+00:00", "trade", 6.0354, 5722.0]
["2026-09-16T18:53:07.927802+00:00", "trade", 6.0351, 78.0]
["2026-09-16T18:53:08.229367+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:08.229372+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:08.230635+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:08.253975+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:08.305493+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:08.783051+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:09.301611+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:09.676494+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:09.776918+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:09.776973+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:09.777048+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:09.903069+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:10.973360+00:00", "trade", 6.035, 5.0]
["2026-09-16T18:53:10.992949+00:00", "trade", 6.0338, 8000.0]
["2026-09-16T18:53:11.391320+00:00", "trade", 6.03, 4343.0]
["2026-09-16T18:53:11.392571+00:00", "trade", 6.0325, 62.0]
["2026-09-16T18:53:11.701312+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:11.924165+00:00", "trade", 6.03, 20.0]
["2026-09-16T18:53:12.235529+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:12.282486+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:53:12.283653+00:00", "trade", 6.035, 2.0]
["2026-09-16T18:53:13.185527+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:13.980325+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:14.012227+00:00", "trade", 6.035, 20.0]
["2026-09-16T18:53:14.083416+00:00", "trade", 6.035, 30.0]
["2026-09-16T18:53:14.115499+00:00", "trade", 6.035, 30.0]
["2026-09-16T18:53:14.163704+00:00", "trade", 6.035, 40.0]
["2026-09-16T18:53:14.563118+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:14.563304+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:14.576921+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:14.577839+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:14.877451+00:00", "trade", 6.0313, 8000.0]
["2026-09-16T18:53:15.171548+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:15.171894+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:15.296502+00:00", "trade", 6.035, 3.0]
["2026-09-16T18:53:15.691627+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:15.714411+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:15.802779+00:00", "trade", 6.0436, 200.0]
["2026-09-16T18:53:15.831384+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:15.831456+00:00", "trade", 6.035, 9.0]
["2026-09-16T18:53:15.905586+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:15.947306+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:16.228726+00:00", "trade", 6.035, 5722.0]
["2026-09-16T18:53:16.502609+00:00", "trade", 6.0371, 2.0]
["2026-09-16T18:53:17.019179+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:17.019439+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:17.019991+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:17.229738+00:00", "trade", 6.035, 4.0]
["2026-09-16T18:53:17.229783+00:00", "trade", 6.035, 4.0]
["2026-09-16T18:53:17.310980+00:00", "trade", 6.035, 9570.0]
["2026-09-16T18:53:17.338975+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:17.343962+00:00", "trade", 6.0435, 100.0]
["2026-09-16T18:53:17.750280+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:17.771937+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:17.772012+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:17.772293+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:17.775220+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:17.817260+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:17.818087+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:17.820583+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:17.830662+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:17.905981+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:18.042000+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:18.042099+00:00", "trade", 6.03, 11.0]
["2026-09-16T18:53:18.809753+00:00", "trade", 6.03, 20.0]
["2026-09-16T18:53:18.820835+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:19.029131+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:19.030464+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:19.174122+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:19.457843+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:19.798624+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:19.809951+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:19.890659+00:00", "trade", 6.0364, 82.0]
["2026-09-16T18:53:19.890690+00:00", "trade", 6.0364, 1.0]
["2026-09-16T18:53:19.995516+00:00", "trade", 6.0434, 25.0]
["2026-09-16T18:53:20.598043+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:20.658016+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:20.817852+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:20.966511+00:00", "trade", 6.0371, 400.0]
["2026-09-16T18:53:22.831205+00:00", "trade", 6.03, 74.0]
["2026-09-16T18:53:22.853142+00:00", "trade", 6.035, 20.0]
["2026-09-16T18:53:22.909084+00:00", "trade", 6.035, 30.0]
["2026-09-16T18:53:22.939881+00:00", "trade", 6.04, 20.0]
["2026-09-16T18:53:22.944569+00:00", "trade", 6.035, 30.0]
["2026-09-16T18:53:23.544600+00:00", "trade", 6.04, 35.0]
["2026-09-16T18:53:23.923554+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:23.923611+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:53:23.923615+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:24.322881+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:24.322884+00:00", "trade", 6.03, 126.0]
["2026-09-16T18:53:24.334392+00:00", "trade", 6.03, 200.0]
["2026-09-16T18:53:24.334393+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:24.334468+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:24.334482+00:00", "trade", 6.03, 20.0]
["2026-09-16T18:53:24.334482+00:00", "trade", 6.03, 1.0]
["2026-09-16T18:53:24.334485+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:53:24.334488+00:00", "trade", 6.03, 679.0]
["2026-09-16T18:53:24.334579+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:24.334929+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:24.335000+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:24.335997+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:24.344773+00:00", "trade", 6.03, 300.0]
["2026-09-16T18:53:24.344798+00:00", "trade", 6.03, 200.0]
["2026-09-16T18:53:24.344800+00:00", "trade", 6.03, 300.0]
["2026-09-16T18:53:24.346556+00:00", "trade", 6.03, 3.0]
["2026-09-16T18:53:24.357713+00:00", "trade", 6.035, 2.0]
["2026-09-16T18:53:24.365411+00:00", "trade", 6.03, 200.0]
["2026-09-16T18:53:24.365412+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:24.365417+00:00", "trade", 6.03, 700.0]
["2026-09-16T18:53:24.365487+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:24.365517+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:24.370574+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:24.374098+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:24.897865+00:00", "trade", 6.03, 2200.0]
["2026-09-16T18:53:24.897865+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:24.897868+00:00", "trade", 6.03, 1500.0]
["2026-09-16T18:53:24.897871+00:00", "trade", 6.03, 1500.0]
["2026-09-16T18:53:24.897899+00:00", "trade", 6.03, 221.0]
["2026-09-16T18:53:24.897899+00:00", "trade", 6.03, 2.0]
["2026-09-16T18:53:24.897900+00:00", "quote", 6.03, 6.04]
["2026-09-16T18:53:24.897902+00:00", "trade", 6.03, 200.0]
["2026-09-16T18:53:24.897905+00:00", "trade", 6.03, 800.0]
["2026-09-16T18:53:24.897905+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:53:24.897945+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:53:24.897946+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:53:24.897950+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:53:24.897953+00:00", "trade", 6.03, 200.0]
["2026-09-16T18:53:24.897961+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:53:24.897971+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:53:24.897992+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:53:24.897998+00:00", "trade", 6.03, 200.0]
["2026-09-16T18:53:24.898006+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:53:24.898034+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:53:24.898061+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:53:24.898076+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:53:24.898193+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:53:24.898367+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:53:24.898443+00:00", "trade", 6.03, 20.0]
["2026-09-16T18:53:24.898492+00:00", "quote", 6.03, 6.03]
["2026-09-16T18:53:24.898792+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:24.899459+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:24.899529+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:24.899730+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:24.900560+00:00", "trade", 6.03, 20.0]
["2026-09-16T18:53:24.900562+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:24.900617+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:24.900632+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:24.900983+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:24.902060+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:24.902727+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:24.911899+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:24.912679+00:00", "trade", 6.025, 100.0]
["2026-09-16T18:53:24.919727+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:24.920214+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:24.923511+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:24.928594+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:24.934292+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:25.001712+00:00", "trade", 6.025, 300.0]
["2026-09-16T18:53:25.001763+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:25.001818+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:25.002850+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:25.016929+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:25.046672+00:00", "trade", 6.025, 2.0]
["2026-09-16T18:53:25.185170+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:25.187851+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:25.271230+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:25.277736+00:00", "trade", 6.025, 200.0]
["2026-09-16T18:53:25.357199+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:25.417969+00:00", "trade", 6.025, 3000.0]
["2026-09-16T18:53:25.669523+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:25.702615+00:00", "trade", 6.025, 148.0]
["2026-09-16T18:53:25.739299+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:25.775386+00:00", "trade", 6.0286, 2.0]
["2026-09-16T18:53:25.791298+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:25.900609+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:25.900659+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:25.984341+00:00", "trade", 6.03, 3064.0]
["2026-09-16T18:53:25.984639+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:26.049609+00:00", "trade", 6.03, 100.0]
["2026-09-16T18:53:26.049674+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:26.049734+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:26.049759+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:26.123785+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:26.192416+00:00", "trade", 6.03, 829.0]
["2026-09-16T18:53:26.444640+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:26.456553+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:26.499273+00:00", "trade", 6.025, 20.0]
["2026-09-16T18:53:26.660063+00:00", "trade", 6.0296, 1500.0]
["2026-09-16T18:53:26.665415+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:26.844708+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:27.062491+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:27.062591+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:27.661066+00:00", "trade", 6.025, 4.0]
["2026-09-16T18:53:27.723591+00:00", "trade", 6.02, 6.0]
["2026-09-16T18:53:27.725900+00:00", "trade", 6.025, 1.0]
["2026-09-16T18:53:28.369939+00:00", "trade", 6.0365, 2.0]
["2026-09-16T18:53:28.637778+00:00", "trade", 6.025, 9570.0]
["2026-09-16T18:53:29.099679+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:29.923800+00:00", "trade", 6.0299, 5722.0]
["2026-09-16T18:53:30.008323+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:30.412704+00:00", "trade", 6.025, 100.0]
["2026-09-16T18:53:30.413508+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:30.652496+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:53:31.641341+00:00", "trade", 6.025, 1000.0]
["2026-09-16T18:53:31.883339+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:31.884462+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:31.957606+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:32.154155+00:00", "trade", 6.03, 20.0]
["2026-09-16T18:53:32.256027+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:32.319884+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:32.479332+00:00", "trade", 6.0263, 3000.0]
["2026-09-16T18:53:32.542615+00:00", "trade", 6.025, 195.0]
["2026-09-16T18:53:32.551609+00:00", "trade", 6.025, 10.0]
["2026-09-16T18:53:32.557921+00:00", "trade", 6.025, 20.0]
["2026-09-16T18:53:32.557921+00:00", "trade", 6.025, 10.0]
["2026-09-16T18:53:33.551434+00:00", "trade", 6.03, 20.0]
["2026-09-16T18:53:34.456749+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:34.456754+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:34.458623+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:34.459395+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:34.459811+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:34.480572+00:00", "trade", 6.025, 3.0]
["2026-09-16T18:53:34.513700+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:34.515644+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:34.590668+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:34.593961+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:34.595259+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:34.596513+00:00", "trade", 6.02, 12.0]
["2026-09-16T18:53:34.596513+00:00", "trade", 6.02, 27.0]
["2026-09-16T18:53:34.596516+00:00", "trade", 6.02, 33.0]
["2026-09-16T18:53:34.596517+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:34.596562+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:34.598242+00:00", "trade", 6.025, 100.0]
["2026-09-16T18:53:34.603052+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:34.604401+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:34.604466+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:34.606019+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:34.607613+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:34.609813+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:34.611533+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:34.624915+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:34.644546+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:34.645203+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:34.648416+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:34.648771+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:34.648925+00:00", "trade", 6.02, 500.0]
["2026-09-16T18:53:34.648925+00:00", "trade", 6.02, 300.0]
["2026-09-16T18:53:34.648932+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:34.648997+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:34.700725+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:34.701567+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:34.708037+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:34.708088+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:34.719286+00:00", "trade", 6.025, 30.0]
["2026-09-16T18:53:34.719991+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:34.720001+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:34.720056+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:34.741031+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:34.741617+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:34.741622+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:34.741637+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:34.743109+00:00", "trade", 6.0424, 300.0]
["2026-09-16T18:53:34.756453+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:34.792343+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:34.792915+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:34.891379+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:34.891454+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:35.013214+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:35.013224+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:35.025436+00:00", "trade", 6.025, 1500.0]
["2026-09-16T18:53:35.034505+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:35.138662+00:00", "trade", 6.02, 10.0]
["2026-09-16T18:53:35.138725+00:00", "trade", 6.02, 10.0]
["2026-09-16T18:53:35.266903+00:00", "trade", 6.025, 48.0]
["2026-09-16T18:53:35.266963+00:00", "trade", 6.025, 13.0]
["2026-09-16T18:53:35.366882+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:35.372921+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:35.792927+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:36.058479+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:36.058554+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:36.224428+00:00", "trade", 6.02, 8.0]
["2026-09-16T18:53:36.232367+00:00", "trade", 6.0296, 4.0]
["2026-09-16T18:53:36.237801+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:36.237861+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:36.520375+00:00", "trade", 6.036, 100.0]
["2026-09-16T18:53:36.568337+00:00", "trade", 6.0201, 5722.0]
["2026-09-16T18:53:36.568851+00:00", "trade", 6.02, 2.0]
["2026-09-16T18:53:36.568851+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:53:36.568854+00:00", "trade", 6.02, 400.0]
["2026-09-16T18:53:36.568896+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:53:36.568902+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:53:36.568902+00:00", "trade", 6.02, 200.0]
["2026-09-16T18:53:36.568908+00:00", "trade", 6.02, 10.0]
["2026-09-16T18:53:36.568911+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:53:36.568914+00:00", "trade", 6.02, 5.0]
["2026-09-16T18:53:36.568914+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:53:36.568960+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:36.568960+00:00", "quote", 6.02, 6.03]
["2026-09-16T18:53:36.568991+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:53:36.569000+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:53:36.569051+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:53:36.569051+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:53:36.569055+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:53:36.569081+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:53:36.569086+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:53:36.569089+00:00", "trade", 6.02, 12.0]
["2026-09-16T18:53:36.569091+00:00", "trade", 6.02, 2.0]
["2026-09-16T18:53:36.569091+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:53:36.569094+00:00", "trade", 6.02, 400.0]
["2026-09-16T18:53:36.569094+00:00", "trade", 6.02, 48.0]
["2026-09-16T18:53:36.569106+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:36.569116+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:36.569121+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:36.569121+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:36.569126+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:53:36.569126+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:53:36.569171+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:53:36.569173+00:00", "trade", 6.02, 200.0]
["2026-09-16T18:53:36.569181+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:53:36.569181+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:53:36.569196+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:53:36.569269+00:00", "trade", 6.02, 200.0]
["2026-09-16T18:53:36.569271+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:53:36.569341+00:00", "trade", 6.02, 10.0]
["2026-09-16T18:53:36.569396+00:00", "quote", 6.02, 6.02]
["2026-09-16T18:53:36.569452+00:00", "trade", 6.02, 200.0]
["2026-09-16T18:53:36.569452+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:36.569527+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:36.569672+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:36.569672+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:36.569988+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:36.569988+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:36.570018+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:36.570063+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:36.570128+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:36.570419+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:36.570474+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:36.570484+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:36.570840+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:36.570955+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:36.571972+00:00", "trade", 6.015, 62.0]
["2026-09-16T18:53:36.574077+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:36.577334+00:00", "trade", 6.015, 1121.0]
["2026-09-16T18:53:36.578684+00:00", "trade", 6.02, 8.0]
["2026-09-16T18:53:36.584969+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:53:36.593928+00:00", "trade", 6.02, 830.0]
["2026-09-16T18:53:36.672165+00:00", "trade", 6.02, 25.0]
["2026-09-16T18:53:36.672231+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:36.837385+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:36.843318+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:53:36.843389+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:36.847774+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:37.011355+00:00", "trade", 6.015, 3.0]
["2026-09-16T18:53:37.698723+00:00", "trade", 6.0199, 100.0]
["2026-09-16T18:53:37.764342+00:00", "trade", 6.0164, 1.0]
["2026-09-16T18:53:37.826776+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:37.827352+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:37.827863+00:00", "trade", 6.015, 312.0]
["2026-09-16T18:53:37.827953+00:00", "trade", 6.015, 88.0]
["2026-09-16T18:53:38.069112+00:00", "trade", 6.0294, 30.0]
["2026-09-16T18:53:38.123296+00:00", "trade", 6.0357, 18.0]
["2026-09-16T18:53:38.180299+00:00", "trade", 6.015, 9570.0]
["2026-09-16T18:53:38.200206+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:38.355095+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:38.442949+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:38.569841+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:53:38.570482+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:53:39.226230+00:00", "trade", 6.0353, 1.0]
["2026-09-16T18:53:39.564120+00:00", "trade", 6.0199, 20.0]
["2026-09-16T18:53:39.598010+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:40.237819+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:40.237839+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:40.303505+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:40.456123+00:00", "trade", 6.015, 2.0]
["2026-09-16T18:53:40.456274+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:40.502190+00:00", "trade", 6.015, 2.0]
["2026-09-16T18:53:40.543041+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:40.545156+00:00", "trade", 6.015, 312.0]
["2026-09-16T18:53:40.545216+00:00", "trade", 6.015, 136.0]
["2026-09-16T18:53:40.545703+00:00", "trade", 6.015, 152.0]
["2026-09-16T18:53:40.781875+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:40.948026+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:41.416431+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:42.348787+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:42.348795+00:00", "trade", 6.02, 33.0]
["2026-09-16T18:53:42.348807+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:42.353142+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:42.525526+00:00", "trade", 6.015, 5722.0]
["2026-09-16T18:53:42.740485+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:42.741021+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:42.741504+00:00", "trade", 6.015, 300.0]
["2026-09-16T18:53:42.742164+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:42.824786+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:43.082387+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:53:44.373614+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:53:44.374709+00:00", "trade", 6.015, 8.0]
["2026-09-16T18:53:44.584467+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:44.630562+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:44.630572+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:44.659191+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:44.659521+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:44.779297+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:44.799520+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:44.799588+00:00", "trade", 6.0101, 10000.0]
["2026-09-16T18:53:44.800041+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:44.863633+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:44.864921+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:44.864986+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:44.865572+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:44.915877+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:44.915932+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:44.968427+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:45.066576+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:45.123171+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:45.123777+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:45.318476+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:45.318646+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:45.349745+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:45.401774+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:45.402666+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:45.737714+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:45.737775+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:45.738727+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:45.755507+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:45.755652+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:45.757241+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:45.763736+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:45.903042+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:53:46.009356+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:46.059756+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:46.087773+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:46.287684+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:46.322407+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:46.322558+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:46.430465+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:46.430530+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:46.467688+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:46.501103+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:46.532332+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:46.532738+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:46.533500+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:46.533555+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:46.535199+00:00", "trade", 6.0101, 500.0]
["2026-09-16T18:53:46.561567+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:46.563281+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:46.646890+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:46.647386+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:46.647491+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:46.700021+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:46.700142+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:46.726299+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:46.739531+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:46.761849+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:46.762074+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:46.775917+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:46.776008+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:46.843168+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:47.016029+00:00", "trade", 6.0345, 20.0]
["2026-09-16T18:53:47.181428+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:47.481180+00:00", "trade", 6.0345, 100.0]
["2026-09-16T18:53:47.603499+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:47.762064+00:00", "trade", 6.0406, 500.0]
["2026-09-16T18:53:47.837431+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:47.837641+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:47.837691+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:47.837701+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:47.839576+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:47.845991+00:00", "trade", 6.0199, 3000.0]
["2026-09-16T18:53:47.935534+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:47.940642+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:48.138492+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:53:48.169958+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:48.199513+00:00", "trade", 6.015, 9570.0]
["2026-09-16T18:53:48.372395+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:48.536637+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:53:50.125884+00:00", "trade", 6.015, 20.0]
["2026-09-16T18:53:50.203091+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:50.203141+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:50.203662+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:50.203722+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:50.618545+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:51.055827+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:51.056153+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:52.005018+00:00", "trade", 6.015, 1497.0]
["2026-09-16T18:53:52.006136+00:00", "trade", 6.015, 3.0]
["2026-09-16T18:53:52.020946+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:52.049409+00:00", "trade", 6.034, 2.0]
["2026-09-16T18:53:52.065296+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:52.088933+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:52.438867+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:53:52.900461+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:53.540199+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:53.620102+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:53:54.054484+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:54.369765+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:54.445967+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:54.722767+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:54.835585+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:54.836206+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:54.842993+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:54.876543+00:00", "trade", 6.015, 150.0]
["2026-09-16T18:53:54.877024+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:55.001310+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:55.114517+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:53:55.308020+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:55.433985+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:55.715270+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:55.770139+00:00", "trade", 6.015, 10.0]
["2026-09-16T18:53:55.782286+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:55.782290+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:55.782315+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:55.782836+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:55.886231+00:00", "trade", 6.015, 200.0]
["2026-09-16T18:53:56.279259+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:56.279279+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:56.279309+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:56.280121+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:56.365912+00:00", "trade", 6.015, 8000.0]
["2026-09-16T18:53:56.800170+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:56.908107+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:56.944463+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:56.945937+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:56.955951+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:56.984879+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:57.081755+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:53:57.082372+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:57.751147+00:00", "trade", 6.0337, 10.0]
["2026-09-16T18:53:57.753109+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:57.784554+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:57.788589+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:57.794970+00:00", "trade", 6.015, 179.0]
["2026-09-16T18:53:57.803540+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:58.025057+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:58.063604+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:58.086679+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:58.330349+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:58.351214+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:58.461372+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:58.461436+00:00", "trade", 6.01, 12.0]
["2026-09-16T18:53:58.461462+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:58.461567+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:58.461943+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:58.462169+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:58.462203+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:58.462629+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:58.468097+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:53:58.468199+00:00", "trade", 6.01, 36.0]
["2026-09-16T18:53:58.468199+00:00", "trade", 6.01, 38.0]
["2026-09-16T18:53:58.468328+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:58.468724+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:58.468764+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:53:58.469526+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:58.469586+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:58.469651+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:58.469666+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:58.470878+00:00", "trade", 6.01, 62.0]
["2026-09-16T18:53:58.538791+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:58.539292+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:58.539399+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:53:58.539409+00:00", "trade", 6.01, 1000.0]
["2026-09-16T18:53:58.539412+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:53:58.539412+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:53:58.539429+00:00", "trade", 6.01, 500.0]
["2026-09-16T18:53:58.539441+00:00", "trade", 6.01, 300.0]
["2026-09-16T18:53:58.539441+00:00", "trade", 6.01, 1080.0]
["2026-09-16T18:53:58.539448+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:58.539462+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:53:58.539472+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:53:58.539518+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:58.539533+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:58.539588+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:58.539889+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:53:58.543682+00:00", "trade", 6.015, 120.0]
["2026-09-16T18:53:58.717647+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:58.718584+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:58.765300+00:00", "trade", 6.015, 3.0]
["2026-09-16T18:53:58.765310+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:58.765386+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:58.765446+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:58.794049+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:58.909930+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:58.910100+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:59.395421+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:53:59.712662+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:53:59.713757+00:00", "trade", 6.015, 4.0]
["2026-09-16T18:54:00.008341+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:00.062350+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:00.063262+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:00.081857+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:00.091178+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:00.194196+00:00", "trade", 6.015, 20.0]
["2026-09-16T18:54:00.245823+00:00", "trade", 6.015, 30.0]
["2026-09-16T18:54:00.251631+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:00.289415+00:00", "trade", 6.015, 30.0]
["2026-09-16T18:54:00.342156+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:00.446084+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:00.638372+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:00.638938+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:00.640382+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:00.642071+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:00.654170+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:00.663457+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:00.663482+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:00.663492+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:00.663517+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:00.663532+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:00.664269+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:00.664665+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:00.665191+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:00.668524+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:00.711160+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:00.791386+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:00.791467+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:00.791537+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:00.794353+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:00.794366+00:00", "trade", 6.015, 5722.0]
["2026-09-16T18:54:00.794449+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:00.819478+00:00", "trade", 6.0124, 9570.0]
["2026-09-16T18:54:00.868164+00:00", "trade", 6.015, 1897.0]
["2026-09-16T18:54:00.869199+00:00", "trade", 6.015, 1900.0]
["2026-09-16T18:54:00.869267+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:00.869948+00:00", "trade", 6.0245, 2.0]
["2026-09-16T18:54:00.869996+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:54:00.871517+00:00", "trade", 6.015, 303.0]
["2026-09-16T18:54:00.873448+00:00", "trade", 6.0191, 13.0]
["2026-09-16T18:54:00.959808+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:00.960980+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:00.961311+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:00.961486+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:54:00.998019+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:00.998080+00:00", "trade", 6.015, 3000.0]
["2026-09-16T18:54:01.104141+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:01.129421+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:54:01.349345+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:01.382966+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:01.383030+00:00", "trade", 6.015, 309.0]
["2026-09-16T18:54:01.432809+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:01.493913+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:54:01.610498+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:01.652934+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:01.652935+00:00", "trade", 6.01, 1100.0]
["2026-09-16T18:54:01.652935+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:54:01.652938+00:00", "trade", 6.01, 120.0]
["2026-09-16T18:54:01.653049+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:01.906297+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:01.907279+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:01.920436+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:01.958241+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:02.429573+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:54:02.467361+00:00", "trade", 6.0326, 1.0]
["2026-09-16T18:54:02.774004+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:02.774009+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:02.798618+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:02.798668+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:03.167100+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:03.273439+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:03.718423+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:03.719442+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:54:03.719556+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:04.336856+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:04.689667+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:05.216672+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:05.224199+00:00", "trade", 6.0325, 10.0]
["2026-09-16T18:54:05.338447+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:05.338447+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:05.353252+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:05.465560+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:05.469675+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:05.501811+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:05.503315+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:05.664905+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:05.697412+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:05.771945+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:54:05.842111+00:00", "trade", 6.015, 8000.0]
["2026-09-16T18:54:06.083105+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:54:06.083105+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:54:06.083176+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:06.083186+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:06.347741+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:06.802524+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:07.139682+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:07.140595+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:07.422348+00:00", "trade", 6.038, 100.0]
["2026-09-16T18:54:08.129909+00:00", "trade", 6.015, 2.0]
["2026-09-16T18:54:08.962129+00:00", "trade", 6.01, 400.0]
["2026-09-16T18:54:08.962129+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:54:08.965963+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:09.003281+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:09.003327+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:09.003412+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:09.177296+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:09.177386+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:09.177436+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:09.213297+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:09.240644+00:00", "trade", 6.015, 300.0]
["2026-09-16T18:54:09.256603+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:54:09.454176+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:10.122371+00:00", "trade", 6.015, 30.0]
["2026-09-16T18:54:11.786095+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:11.786228+00:00", "trade", 6.01, 600.0]
["2026-09-16T18:54:11.786818+00:00", "trade", 6.015, 5.0]
["2026-09-16T18:54:11.845100+00:00", "trade", 6.015, 30.0]
["2026-09-16T18:54:11.885442+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:12.946975+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:12.960919+00:00", "trade", 6.0164, 1.0]
["2026-09-16T18:54:12.961283+00:00", "trade", 6.0164, 1.0]
["2026-09-16T18:54:13.130854+00:00", "trade", 6.01, 25.0]
["2026-09-16T18:54:13.912575+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:13.913868+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:14.008098+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:14.009476+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:14.217516+00:00", "trade", 6.01, 600.0]
["2026-09-16T18:54:14.995244+00:00", "trade", 6.0321, 1.0]
["2026-09-16T18:54:15.120833+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:15.252783+00:00", "trade", 6.0199, 100.0]
["2026-09-16T18:54:15.264676+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:15.551674+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:15.585024+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:15.607021+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:16.103709+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:16.313404+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:16.314115+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:16.621142+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:54:16.630875+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:16.947554+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:16.951764+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:16.952922+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:17.018896+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:54:17.152738+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:17.649537+00:00", "trade", 6.015, 17.0]
["2026-09-16T18:54:17.660231+00:00", "trade", 6.015, 383.0]
["2026-09-16T18:54:17.667935+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:17.674967+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:17.946161+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:54:18.076624+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:18.196309+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:18.199411+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:18.205746+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:18.324995+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:18.485497+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:18.985138+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:19.073854+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:19.075688+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:19.174308+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:19.185735+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:19.187740+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:19.270993+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:19.411407+00:00", "trade", 6.032, 100.0]
["2026-09-16T18:54:19.523079+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:19.809466+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:20.037766+00:00", "trade", 6.0149, 500.0]
["2026-09-16T18:54:20.038891+00:00", "trade", 6.015, 2.0]
["2026-09-16T18:54:20.040341+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:20.134768+00:00", "trade", 6.015, 20.0]
["2026-09-16T18:54:20.134777+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:54:20.134906+00:00", "trade", 6.015, 80.0]
["2026-09-16T18:54:20.137452+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:20.142905+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:20.265377+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:20.318468+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:20.361341+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:20.362717+00:00", "trade", 6.0379, 100.0]
["2026-09-16T18:54:20.493399+00:00", "trade", 6.02, 1.0]
["2026-09-16T18:54:20.596521+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:20.611196+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:20.935798+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:54:20.991605+00:00", "trade", 6.0379, 100.0]
["2026-09-16T18:54:21.132648+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:21.160499+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:21.278681+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:21.351669+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:21.420339+00:00", "trade", 6.015, 30.0]
["2026-09-16T18:54:21.421395+00:00", "trade", 6.015, 4.0]
["2026-09-16T18:54:21.443157+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:21.452693+00:00", "trade", 6.015, 10.0]
["2026-09-16T18:54:21.544297+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:54:21.621614+00:00", "trade", 6.01, 11.0]
["2026-09-16T18:54:21.946486+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:21.946541+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:22.212655+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:22.382645+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:22.718793+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:54:23.025936+00:00", "trade", 6.015, 1.0]
["2026-09-16T18:54:23.354501+00:00", "trade", 6.0376, 100.0]
["2026-09-16T18:54:23.496975+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:23.524084+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:23.729377+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:54:24.112165+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:24.275504+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:25.144635+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:54:25.490044+00:00", "trade", 6.015, 10.0]
["2026-09-16T18:54:25.546697+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:25.816986+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:26.231312+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:26.284121+00:00", "trade", 6.0114, 20.0]
["2026-09-16T18:54:26.501281+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:26.765138+00:00", "trade", 6.015, 5.0]
["2026-09-16T18:54:26.770515+00:00", "trade", 6.015, 6.0]
["2026-09-16T18:54:26.902010+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:27.013636+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:27.124886+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:27.126720+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:27.145094+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:27.181701+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:27.330731+00:00", "trade", 6.0319, 3.0]
["2026-09-16T18:54:27.331568+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:27.332851+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:27.462365+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:27.525887+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:54:27.525951+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:27.526011+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:27.528357+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:27.528402+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:27.528407+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:27.534542+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:27.559943+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:54:27.577965+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:27.578025+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:27.578091+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:27.578351+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:27.780994+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:27.781059+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:27.880807+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:27.880947+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:27.884806+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:27.940043+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:28.030739+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:28.075636+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:28.076077+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:28.076147+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:28.076638+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:28.362353+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:28.362429+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:28.363411+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:28.418227+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:28.423745+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:28.450298+00:00", "trade", 6.0317, 100.0]
["2026-09-16T18:54:28.514371+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:28.729528+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:28.730596+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:28.744880+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:28.748904+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:28.823246+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:28.823312+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:28.936205+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:28.937524+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:28.997817+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:29.117081+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:29.117668+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:29.195193+00:00", "trade", 6.015, 20.0]
["2026-09-16T18:54:29.218956+00:00", "trade", 6.0138, 1.0]
["2026-09-16T18:54:29.219746+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:29.230338+00:00", "trade", 6.0311, 86.0]
["2026-09-16T18:54:29.233712+00:00", "trade", 6.0291, 62.0]
["2026-09-16T18:54:29.237414+00:00", "trade", 6.0298, 191.0]
["2026-09-16T18:54:29.294393+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:29.298468+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:29.315029+00:00", "trade", 6.0324, 100.0]
["2026-09-16T18:54:29.460875+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:29.463333+00:00", "trade", 6.0375, 600.0]
["2026-09-16T18:54:29.552864+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:29.585183+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:54:29.585572+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:29.791974+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:30.008364+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:30.371920+00:00", "trade", 6.015, 20.0]
["2026-09-16T18:54:30.373156+00:00", "trade", 6.015, 20.0]
["2026-09-16T18:54:30.373316+00:00", "trade", 6.015, 10.0]
["2026-09-16T18:54:30.679012+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:30.679187+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:30.797464+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:30.797509+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:30.889217+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:30.889278+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:30.938364+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:31.178874+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:54:31.253650+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:54:31.253705+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:54:31.253901+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:31.254513+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:31.257730+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:31.257737+00:00", "trade", 6.01, 289.0]
["2026-09-16T18:54:31.257750+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:31.258732+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:31.258748+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:31.258783+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:31.258793+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:31.266792+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:31.267343+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:31.585135+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:32.739276+00:00", "trade", 6.0101, 8000.0]
["2026-09-16T18:54:32.740350+00:00", "trade", 6.015, 3.0]
["2026-09-16T18:54:32.740395+00:00", "trade", 6.015, 4.0]
["2026-09-16T18:54:33.735059+00:00", "trade", 6.01, 5.0]
["2026-09-16T18:54:33.769064+00:00", "trade", 6.0103, 1000.0]
["2026-09-16T18:54:34.048703+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:34.049490+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:34.050307+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:34.071487+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:34.071557+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:34.105147+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:34.105398+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:34.120945+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:34.121010+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:34.121316+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:34.858165+00:00", "trade", 6.015, 3000.0]
["2026-09-16T18:54:34.955137+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:34.956721+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:34.958405+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:35.117303+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:35.117363+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:35.117945+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:35.118316+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:35.120384+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:54:35.120447+00:00", "trade", 6.01, 10.0]
["2026-09-16T18:54:35.120556+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:35.121408+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:35.128936+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:35.987686+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:35.988102+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:35.990443+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:36.121465+00:00", "trade", 6.015, 3.0]
["2026-09-16T18:54:36.230400+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:36.230770+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:36.230856+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:36.318880+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:36.318935+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:36.318945+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:36.529110+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:54:36.646270+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:36.816811+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:37.385743+00:00", "trade", 6.01, 118.0]
["2026-09-16T18:54:37.385822+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:37.403970+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:37.417502+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:37.417923+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:37.418730+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:37.420264+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:37.423176+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:37.425411+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:37.597005+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:37.785459+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:37.785524+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:37.785850+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:37.786035+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:37.820536+00:00", "trade", 6.0312, 100.0]
["2026-09-16T18:54:37.921412+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:37.921463+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:37.921839+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:37.921899+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:38.126967+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:38.286878+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:38.737371+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:38.738128+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:38.915310+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:39.708295+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:54:39.708730+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:40.068682+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:40.068707+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:40.069634+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:40.069695+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:40.215823+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:40.533105+00:00", "trade", 6.015, 20.0]
["2026-09-16T18:54:40.604261+00:00", "trade", 6.015, 30.0]
["2026-09-16T18:54:40.623976+00:00", "trade", 6.015, 30.0]
["2026-09-16T18:54:40.624456+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:40.683406+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:40.683477+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:40.683502+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:40.683547+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:40.684233+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:40.684294+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:40.805983+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:40.806054+00:00", "trade", 6.0199, 5810.0]
["2026-09-16T18:54:40.806059+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:41.011347+00:00", "trade", 6.031, 2.0]
["2026-09-16T18:54:41.040682+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:41.042988+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:41.043038+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:41.155235+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:41.156188+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:41.158398+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:41.215058+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:41.215323+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:41.343939+00:00", "trade", 6.015, 42.0]
["2026-09-16T18:54:41.428792+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:41.428807+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:41.432395+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:41.597639+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:41.721133+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:41.721494+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:41.722386+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:41.771979+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:41.791705+00:00", "trade", 6.01, 7.0]
["2026-09-16T18:54:41.802675+00:00", "trade", 6.01, 4.0]
["2026-09-16T18:54:41.802751+00:00", "trade", 6.01, 3.0]
["2026-09-16T18:54:41.839445+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:41.840102+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:41.886759+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:54:41.886858+00:00", "trade", 6.01, 30.0]
["2026-09-16T18:54:41.886861+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:54:41.886861+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:54:41.886864+00:00", "trade", 6.01, 568.0]
["2026-09-16T18:54:41.886867+00:00", "trade", 6.01, 1000.0]
["2026-09-16T18:54:41.886923+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:41.886963+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:41.886988+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:41.887282+00:00", "trade", 6.01, 18.0]
["2026-09-16T18:54:41.887369+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:54:41.887370+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:54:41.887373+00:00", "trade", 6.01, 4.0]
["2026-09-16T18:54:41.887376+00:00", "trade", 6.01, 332.0]
["2026-09-16T18:54:41.887378+00:00", "trade", 6.01, 1100.0]
["2026-09-16T18:54:41.887381+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:54:41.887396+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:54:41.887434+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:54:41.887439+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:54:41.887442+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:54:41.887445+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:54:41.887446+00:00", "trade", 6.01, 1000.0]
["2026-09-16T18:54:41.887446+00:00", "trade", 6.01, 300.0]
["2026-09-16T18:54:41.887462+00:00", "trade", 6.01, 8.0]
["2026-09-16T18:54:41.887523+00:00", "trade", 6.015, 5.0]
["2026-09-16T18:54:41.887555+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:54:41.887580+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:54:41.887660+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:54:41.887705+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:54:41.887750+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:54:41.887941+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:54:41.887986+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:54:41.887996+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:54:41.888231+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:54:41.888236+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:54:41.888292+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:54:41.888728+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:54:41.888737+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:54:41.889558+00:00", "trade", 6.005, 400.0]
["2026-09-16T18:54:41.889805+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:54:41.890217+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:54:41.891020+00:00", "trade", 6.0, 80.0]
["2026-09-16T18:54:41.891639+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:54:41.892130+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:54:41.893459+00:00", "trade", 6.005, 20.0]
["2026-09-16T18:54:41.893618+00:00", "trade", 6.0, 300.0]
["2026-09-16T18:54:41.895694+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:54:41.895786+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:54:41.896035+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:54:41.896246+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:54:41.897614+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:54:41.900291+00:00", "trade", 6.005, 700.0]
["2026-09-16T18:54:41.900405+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:54:41.987904+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:54:41.991362+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:54:42.018491+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:54:42.381608+00:00", "trade", 6.005, 200.0]
["2026-09-16T18:54:42.745428+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:54:43.441420+00:00", "trade", 6.005, 3000.0]
["2026-09-16T18:54:43.804766+00:00", "trade", 6.005, 8000.0]
["2026-09-16T18:54:44.526881+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:54:44.707935+00:00", "trade", 6.009, 1000.0]
["2026-09-16T18:54:44.897816+00:00", "trade", 6.0086, 5722.0]
["2026-09-16T18:54:45.133556+00:00", "trade", 6.0069, 20.0]
["2026-09-16T18:54:45.155819+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:54:45.155824+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:54:45.155849+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:54:45.155879+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:54:45.155905+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:54:45.565069+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:54:46.212905+00:00", "trade", 6.036, 1700.0]
["2026-09-16T18:54:46.311667+00:00", "trade", 6.005, 9570.0]
["2026-09-16T18:54:46.499133+00:00", "trade", 6.0119, 1.0]
["2026-09-16T18:54:46.512802+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:54:46.514175+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:54:46.523458+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:54:46.574544+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:54:46.758968+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:54:46.761445+00:00", "trade", 6.0065, 50.0]
["2026-09-16T18:54:47.042534+00:00", "trade", 6.0046, 851.0]
["2026-09-16T18:54:47.423400+00:00", "trade", 6.005, 1100.0]
["2026-09-16T18:54:47.424888+00:00", "trade", 6.005, 750.0]
["2026-09-16T18:54:47.425640+00:00", "trade", 6.005, 750.0]
["2026-09-16T18:54:47.426139+00:00", "trade", 6.005, 300.0]
["2026-09-16T18:54:47.427216+00:00", "trade", 6.005, 450.0]
["2026-09-16T18:54:47.427276+00:00", "trade", 6.005, 750.0]
["2026-09-16T18:54:47.427336+00:00", "trade", 6.005, 700.0]
["2026-09-16T18:54:47.432376+00:00", "trade", 6.005, 750.0]
["2026-09-16T18:54:47.774347+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:54:48.016839+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:54:48.579374+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:54:48.694714+00:00", "trade", 6.0071, 500.0]
["2026-09-16T18:54:48.745087+00:00", "trade", 6.005, 600.0]
["2026-09-16T18:54:49.037009+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:54:49.736645+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:54:49.955737+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:54:50.012173+00:00", "trade", 6.005, 20.0]
["2026-09-16T18:54:50.093270+00:00", "trade", 6.005, 30.0]
["2026-09-16T18:54:50.125940+00:00", "trade", 6.005, 30.0]
["2026-09-16T18:54:50.417532+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:54:50.431730+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:54:51.736561+00:00", "trade", 6.0089, 300.0]
["2026-09-16T18:54:51.792615+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:54:51.802184+00:00", "trade", 6.0293, 1.0]
["2026-09-16T18:54:52.106319+00:00", "trade", 6.0099, 300.0]
["2026-09-16T18:54:52.107007+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:54:52.107012+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:54:52.723828+00:00", "trade", 6.0354, 100.0]
["2026-09-16T18:54:53.467828+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:54:53.498251+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:54:53.499351+00:00", "trade", 6.005, 4.0]
["2026-09-16T18:54:53.997595+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:54:54.441041+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:54:55.347139+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:54:56.003019+00:00", "trade", 6.0207, 3.0]
["2026-09-16T18:54:56.341905+00:00", "trade", 6.0353, 200.0]
["2026-09-16T18:54:56.881901+00:00", "trade", 6.005, 2.0]
["2026-09-16T18:54:57.182578+00:00", "trade", 6.0353, 300.0]
["2026-09-16T18:54:57.879206+00:00", "trade", 6.005, 20.0]
["2026-09-16T18:54:57.879687+00:00", "trade", 6.005, 6.0]
["2026-09-16T18:54:57.901809+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:54:57.970488+00:00", "trade", 6.005, 30.0]
["2026-09-16T18:54:58.060061+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:54:58.060517+00:00", "trade", 6.005, 30.0]
["2026-09-16T18:54:58.060618+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:54:58.060969+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:54:58.175522+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:54:58.175567+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:54:58.776714+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:54:58.796200+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:54:59.047879+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:54:59.553018+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:54:59.567347+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:54:59.567362+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:54:59.567367+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:54:59.658198+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:54:59.658203+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:00.008392+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:00.899278+00:00", "trade", 6.005, 2.0]
["2026-09-16T18:55:01.638286+00:00", "trade", 6.005, 1100.0]
["2026-09-16T18:55:01.655989+00:00", "trade", 6.029, 1.0]
["2026-09-16T18:55:01.716887+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:55:02.177539+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:02.372183+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:02.377678+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:55:02.377751+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:02.377786+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:02.377956+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:02.378307+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:02.378436+00:00", "trade", 6.0, 219.0]
["2026-09-16T18:55:02.378793+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:55:02.383710+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:02.645529+00:00", "trade", 6.005, 2000.0]
["2026-09-16T18:55:02.661522+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:02.737593+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:03.005857+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:03.758825+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:03.759181+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:04.115315+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:04.162676+00:00", "trade", 6.0352, 100.0]
["2026-09-16T18:55:06.285504+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:06.285584+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:06.286241+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:06.287835+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:06.442503+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:06.489636+00:00", "trade", 6.005, 25.0]
["2026-09-16T18:55:06.489877+00:00", "trade", 6.005, 43.0]
["2026-09-16T18:55:06.646126+00:00", "trade", 6.005, 13.0]
["2026-09-16T18:55:07.376522+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:07.379209+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:07.389834+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:07.510652+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:07.670177+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:07.670713+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:07.769499+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:07.837762+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:07.957050+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:07.957085+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:08.022989+00:00", "trade", 6.0099, 129.0]
["2026-09-16T18:55:08.273905+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:08.682724+00:00", "trade", 6.0, 9570.0]
["2026-09-16T18:55:08.683516+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:08.713236+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:08.829714+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:08.830506+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:08.998125+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:09.683808+00:00", "trade", 6.005, 2.0]
["2026-09-16T18:55:09.862048+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:09.862173+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:09.873194+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:09.914443+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:10.041220+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:10.192345+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:10.210027+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:10.631206+00:00", "trade", 6.005, 1000.0]
["2026-09-16T18:55:10.679335+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:10.679395+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:10.887415+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:11.073319+00:00", "trade", 6.005, 3.0]
["2026-09-16T18:55:11.254409+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:11.401272+00:00", "trade", 6.008, 1.0]
["2026-09-16T18:55:11.484888+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:11.752777+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:11.754481+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:11.846978+00:00", "trade", 6.0067, 1.0]
["2026-09-16T18:55:12.316494+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:12.444785+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:12.758683+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:12.917025+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:13.041236+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:13.591271+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:14.047162+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:14.047808+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:14.047818+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:14.047824+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:55:14.047863+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:14.047898+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:14.048590+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:14.095502+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:14.095567+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:14.095632+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:14.284161+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:14.285264+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:14.285394+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:14.285885+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:14.285945+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:14.289379+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:14.293509+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:14.329013+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:14.678706+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:14.678766+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:14.679027+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:15.166979+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:55:15.167771+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:15.315127+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:15.316119+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:15.316189+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:15.317157+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:15.445376+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:55:15.445403+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:55:15.445575+00:00", "trade", 6.005, 400.0]
["2026-09-16T18:55:15.644141+00:00", "trade", 6.005, 8000.0]
["2026-09-16T18:55:15.645386+00:00", "trade", 6.0033, 51.0]
["2026-09-16T18:55:16.236380+00:00", "trade", 6.027, 1.0]
["2026-09-16T18:55:16.240984+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:55:16.405384+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:16.611144+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:16.611249+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:16.611294+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:16.630896+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:16.679843+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:16.702020+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:16.779941+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:17.084048+00:00", "trade", 6.0098, 100.0]
["2026-09-16T18:55:17.792553+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:17.792603+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:17.792789+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:17.792792+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:55:17.793510+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:17.793570+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:17.844141+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:17.892300+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:17.892311+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:17.892317+00:00", "trade", 6.01, 11.0]
["2026-09-16T18:55:17.893998+00:00", "trade", 6.005, 300.0]
["2026-09-16T18:55:17.895273+00:00", "trade", 6.0, 300.0]
["2026-09-16T18:55:17.988770+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:18.052833+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:18.298602+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:55:19.101631+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:19.101756+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:19.101774+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:55:19.102600+00:00", "trade", 6.005, 9.0]
["2026-09-16T18:55:19.125979+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:19.224809+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:19.225301+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:19.291423+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:19.291769+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:19.317210+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:19.317555+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:19.317621+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:19.317681+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:19.323896+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:19.324181+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:19.413734+00:00", "trade", 6.0343, 100.0]
["2026-09-16T18:55:19.523672+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:19.524168+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:19.654709+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:19.708201+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:19.712526+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:19.714681+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:19.714686+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:19.715188+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:19.716606+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:19.741901+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:19.845383+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:20.039608+00:00", "trade", 6.0094, 5722.0]
["2026-09-16T18:55:20.057839+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:20.086973+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:20.087038+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:20.174507+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:20.175073+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:20.422888+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:20.423154+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:20.448038+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:20.478125+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:20.517895+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:20.518170+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:20.518461+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:20.527638+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:20.527648+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:20.527703+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:20.535574+00:00", "trade", 6.01, 1700.0]
["2026-09-16T18:55:20.537724+00:00", "trade", 6.005, 3.0]
["2026-09-16T18:55:20.541149+00:00", "trade", 6.01, 800.0]
["2026-09-16T18:55:20.541150+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:20.541195+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:20.541215+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:20.640261+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:20.808973+00:00", "trade", 6.01, 150.0]
["2026-09-16T18:55:21.160370+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:21.325092+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:21.540992+00:00", "trade", 6.0099, 3000.0]
["2026-09-16T18:55:21.541202+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:21.706876+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:21.706882+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:21.706882+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:21.706900+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:55:21.706939+00:00", "trade", 6.01, 11.0]
["2026-09-16T18:55:21.706939+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:55:21.706942+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:55:21.706945+00:00", "trade", 6.01, 400.0]
["2026-09-16T18:55:21.706964+00:00", "trade", 6.01, 15.0]
["2026-09-16T18:55:21.706964+00:00", "trade", 6.01, 1200.0]
["2026-09-16T18:55:21.706967+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:21.706969+00:00", "trade", 6.01, 500.0]
["2026-09-16T18:55:21.706969+00:00", "trade", 6.01, 500.0]
["2026-09-16T18:55:21.706973+00:00", "trade", 6.01, 600.0]
["2026-09-16T18:55:21.706973+00:00", "trade", 6.01, 500.0]
["2026-09-16T18:55:21.706975+00:00", "trade", 6.01, 500.0]
["2026-09-16T18:55:21.706978+00:00", "trade", 6.01, 373.0]
["2026-09-16T18:55:21.707002+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:55:21.707009+00:00", "trade", 6.01, 17.0]
["2026-09-16T18:55:21.707009+00:00", "trade", 6.01, 127.0]
["2026-09-16T18:55:21.707012+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:21.707014+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:55:21.707014+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:55:21.707014+00:00", "trade", 6.01, 400.0]
["2026-09-16T18:55:21.707017+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:55:21.707017+00:00", "trade", 6.01, 300.0]
["2026-09-16T18:55:21.707020+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:55:21.707027+00:00", "trade", 6.01, 5.0]
["2026-09-16T18:55:21.707042+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:21.707117+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:55:21.707142+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:55:21.707152+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:55:21.707162+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:55:21.707172+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:55:21.707202+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:55:21.707212+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:55:21.707218+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:55:21.707227+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:55:21.707237+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:55:21.707237+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:55:21.707273+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:55:21.707273+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:55:21.707277+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:55:21.707333+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:55:21.707338+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:55:21.707373+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:55:21.707462+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:55:21.707468+00:00", "trade", 6.01, 663.0]
["2026-09-16T18:55:21.707507+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:55:21.707514+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:55:21.707548+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:21.707548+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:55:21.707550+00:00", "trade", 6.01, 777.0]
["2026-09-16T18:55:21.707550+00:00", "trade", 6.01, 400.0]
["2026-09-16T18:55:21.707578+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:55:21.707603+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:55:21.707608+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:55:21.707658+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:55:21.707678+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:21.707679+00:00", "trade", 6.01, 400.0]
["2026-09-16T18:55:21.707790+00:00", "trade", 6.01, 400.0]
["2026-09-16T18:55:21.707889+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:21.708200+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:21.708390+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:21.708606+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:21.708992+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:21.709047+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:21.709284+00:00", "trade", 6.01, 12.0]
["2026-09-16T18:55:21.709372+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:21.709408+00:00", "trade", 6.01, 15.0]
["2026-09-16T18:55:21.710965+00:00", "trade", 6.01, 7.0]
["2026-09-16T18:55:21.711247+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:21.713317+00:00", "trade", 6.01, 11.0]
["2026-09-16T18:55:21.716695+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:21.717026+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:21.723366+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:21.724428+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:21.727225+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:21.727275+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:21.735041+00:00", "trade", 6.01, 224.0]
["2026-09-16T18:55:21.739091+00:00", "trade", 6.015, 10.0]
["2026-09-16T18:55:21.741933+00:00", "trade", 6.01, 777.0]
["2026-09-16T18:55:21.742099+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:55:21.742150+00:00", "trade", 6.01, 663.0]
["2026-09-16T18:55:21.742354+00:00", "trade", 6.01, 70.0]
["2026-09-16T18:55:21.742694+00:00", "trade", 6.015, 20.0]
["2026-09-16T18:55:21.742697+00:00", "trade", 6.015, 10.0]
["2026-09-16T18:55:21.743271+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:55:21.759934+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:55:21.772368+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:21.775610+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:21.811516+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:21.825890+00:00", "trade", 6.015, 30.0]
["2026-09-16T18:55:21.835448+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:22.522344+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:22.523101+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:55:22.593880+00:00", "trade", 6.0199, 1500.0]
["2026-09-16T18:55:22.632547+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:22.710993+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:22.721303+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:23.095269+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:23.139940+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:23.548568+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:23.666319+00:00", "trade", 6.015, 3000.0]
["2026-09-16T18:55:24.103455+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:24.105299+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:24.107199+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:24.132492+00:00", "trade", 6.015, 9570.0]
["2026-09-16T18:55:24.337242+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:24.469783+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:24.667353+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:24.703098+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:24.708451+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:24.767452+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:24.776558+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:24.839985+00:00", "trade", 6.0164, 16.0]
["2026-09-16T18:55:24.840357+00:00", "trade", 6.0164, 1.0]
["2026-09-16T18:55:24.840781+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:24.844793+00:00", "trade", 6.015, 5722.0]
["2026-09-16T18:55:24.862583+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:24.918055+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:24.939461+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:24.963699+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:24.987491+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:24.990087+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:25.171464+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:25.182885+00:00", "trade", 6.01, 11.0]
["2026-09-16T18:55:25.182967+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:25.188424+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:25.262932+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:25.395047+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:25.408729+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:55:25.410825+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:55:25.472138+00:00", "trade", 6.015, 1500.0]
["2026-09-16T18:55:25.537641+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:25.788855+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:25.873967+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:25.881931+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:25.883014+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:25.885866+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:25.917436+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:25.980637+00:00", "trade", 6.015, 8000.0]
["2026-09-16T18:55:25.997612+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:26.165386+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:26.305605+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:27.009397+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:55:27.009403+00:00", "trade", 6.015, 100.0]
["2026-09-16T18:55:27.009467+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:27.018794+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:27.019325+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:27.019345+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:55:27.043303+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:27.401453+00:00", "trade", 6.0115, 409.0]
["2026-09-16T18:55:28.317708+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:29.334000+00:00", "trade", 6.0093, 100.0]
["2026-09-16T18:55:29.645467+00:00", "trade", 6.0101, 9570.0]
["2026-09-16T18:55:29.645930+00:00", "trade", 6.0251, 4.0]
["2026-09-16T18:55:30.008420+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:30.031457+00:00", "trade", 6.015, 38.0]
["2026-09-16T18:55:30.210495+00:00", "trade", 6.0269, 17.0]
["2026-09-16T18:55:30.216095+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:30.316840+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:30.327711+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:30.496828+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:55:30.849303+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:30.882146+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:31.032951+00:00", "trade", 6.015, 20.0]
["2026-09-16T18:55:31.058437+00:00", "trade", 6.015, 30.0]
["2026-09-16T18:55:31.058507+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:31.124104+00:00", "trade", 6.015, 30.0]
["2026-09-16T18:55:31.202732+00:00", "trade", 6.0126, 5722.0]
["2026-09-16T18:55:31.338248+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:31.406631+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:31.461762+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:31.642939+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:31.667397+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:31.953467+00:00", "trade", 6.02, 20.0]
["2026-09-16T18:55:32.150274+00:00", "trade", 6.0164, 5.0]
["2026-09-16T18:55:32.192954+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:32.193009+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:32.235370+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:32.239084+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:32.342605+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:32.503298+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:32.957480+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:33.155972+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:33.335600+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:33.435112+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:33.812301+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:33.816566+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:33.820425+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:34.265185+00:00", "trade", 6.0164, 50.0]
["2026-09-16T18:55:34.518914+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:34.569725+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:34.832220+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:34.836566+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:34.844289+00:00", "trade", 6.0247, 100.0]
["2026-09-16T18:55:35.058318+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:55:35.183828+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:35.184159+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:35.250066+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:35.277997+00:00", "trade", 6.01, 6.0]
["2026-09-16T18:55:35.279020+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:55:35.279029+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:55:35.279125+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:35.569862+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:35.570023+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:35.571286+00:00", "trade", 6.01, 11.0]
["2026-09-16T18:55:36.094317+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:36.094382+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:36.094452+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:36.094477+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:36.095650+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:36.472211+00:00", "trade", 6.0101, 1500.0]
["2026-09-16T18:55:36.542888+00:00", "trade", 6.0238, 39.0]
["2026-09-16T18:55:36.675363+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:55:36.675363+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:55:36.675366+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:36.675369+00:00", "trade", 6.01, 12.0]
["2026-09-16T18:55:36.675369+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:55:36.675372+00:00", "trade", 6.01, 400.0]
["2026-09-16T18:55:36.675372+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:55:36.675375+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:55:36.675375+00:00", "trade", 6.01, 34.0]
["2026-09-16T18:55:36.675378+00:00", "trade", 6.01, 1500.0]
["2026-09-16T18:55:36.675417+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:55:36.675417+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:55:36.675431+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:36.675456+00:00", "quote", 6.01, 6.02]
["2026-09-16T18:55:36.675511+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:55:36.675521+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:55:36.675521+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:55:36.675602+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:55:36.675604+00:00", "trade", 6.0101, 12.0]
["2026-09-16T18:55:36.675606+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:55:36.675607+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:55:36.675609+00:00", "trade", 6.01, 400.0]
["2026-09-16T18:55:36.675652+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:55:36.675652+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:55:36.675656+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:55:36.675910+00:00", "trade", 6.01, 200.0]
["2026-09-16T18:55:36.675912+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:55:36.675913+00:00", "trade", 6.01, 400.0]
["2026-09-16T18:55:36.675917+00:00", "quote", 6.01, 6.01]
["2026-09-16T18:55:36.675919+00:00", "trade", 6.01, 80.0]
["2026-09-16T18:55:36.675925+00:00", "trade", 6.01, 120.0]
["2026-09-16T18:55:36.675927+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:36.675932+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:36.675962+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:36.675962+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:36.675962+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:36.675967+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:36.675967+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:36.675967+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:36.675972+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:36.675977+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:36.675982+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:36.676002+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:36.676007+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:36.676012+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:36.676015+00:00", "trade", 6.01, 700.0]
["2026-09-16T18:55:36.676022+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:36.676027+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:36.676042+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:36.676096+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:55:36.676153+00:00", "trade", 6.0101, 200.0]
["2026-09-16T18:55:36.676177+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:36.676243+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:36.676514+00:00", "trade", 6.0101, 100.0]
["2026-09-16T18:55:36.676544+00:00", "trade", 6.0101, 400.0]
["2026-09-16T18:55:36.676869+00:00", "trade", 6.0101, 1.0]
["2026-09-16T18:55:36.676879+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:36.676884+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:36.676894+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:36.676944+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:36.677224+00:00", "trade", 6.0101, 400.0]
["2026-09-16T18:55:36.677287+00:00", "trade", 6.0101, 100.0]
["2026-09-16T18:55:36.677615+00:00", "trade", 6.0101, 100.0]
["2026-09-16T18:55:36.677642+00:00", "trade", 6.0101, 100.0]
["2026-09-16T18:55:36.677672+00:00", "trade", 6.0101, 34.0]
["2026-09-16T18:55:36.677970+00:00", "trade", 6.0101, 1500.0]
["2026-09-16T18:55:36.677976+00:00", "trade", 6.005, 300.0]
["2026-09-16T18:55:36.678364+00:00", "trade", 6.0101, 53.0]
["2026-09-16T18:55:36.678962+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:55:36.679001+00:00", "trade", 6.0, 300.0]
["2026-09-16T18:55:36.680345+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:55:36.683641+00:00", "trade", 6.01, 11.0]
["2026-09-16T18:55:36.683855+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:55:36.683915+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:55:36.684387+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:55:36.684387+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:55:36.687945+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:36.691358+00:00", "trade", 6.005, 121.0]
["2026-09-16T18:55:36.698891+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:55:36.743887+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:55:36.766107+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:36.775995+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:36.776000+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:36.780100+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:36.826866+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:36.827889+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:36.896161+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:37.039798+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:37.039889+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:37.380931+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:38.690651+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:38.690691+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:38.697833+00:00", "trade", 6.005, 130.0]
["2026-09-16T18:55:38.697998+00:00", "trade", 6.008, 100.0]
["2026-09-16T18:55:38.698329+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:55:38.721550+00:00", "trade", 6.0093, 670.0]
["2026-09-16T18:55:38.729874+00:00", "trade", 6.005, 3000.0]
["2026-09-16T18:55:38.771993+00:00", "trade", 6.0083, 5722.0]
["2026-09-16T18:55:39.295988+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:39.296213+00:00", "trade", 6.01, 95.0]
["2026-09-16T18:55:39.296213+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:39.296319+00:00", "trade", 6.01, 5.0]
["2026-09-16T18:55:39.321318+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:39.322250+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:39.413384+00:00", "trade", 6.0092, 1500.0]
["2026-09-16T18:55:40.233979+00:00", "trade", 6.005, 6.0]
["2026-09-16T18:55:40.306154+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:40.326927+00:00", "trade", 6.005, 200.0]
["2026-09-16T18:55:40.335702+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:55:41.483046+00:00", "trade", 6.01, 1.0]
["2026-09-16T18:55:41.533982+00:00", "trade", 6.0092, 8000.0]
["2026-09-16T18:55:42.305707+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:42.366030+00:00", "trade", 6.0239, 3.0]
["2026-09-16T18:55:42.535117+00:00", "trade", 6.005, 3.0]
["2026-09-16T18:55:42.585939+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:42.586140+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:55:42.586194+00:00", "trade", 6.01, 4.0]
["2026-09-16T18:55:42.635918+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:42.689565+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:55:42.696487+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:42.848429+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:43.185762+00:00", "trade", 6.0238, 16.0]
["2026-09-16T18:55:43.198238+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:43.260691+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:43.260691+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:43.260697+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:55:43.261223+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:43.269322+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:43.270294+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:43.314825+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:43.314890+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:43.315346+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:43.398730+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:43.438144+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:43.438485+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:43.438668+00:00", "trade", 6.01, 900.0]
["2026-09-16T18:55:43.438671+00:00", "trade", 6.01, 1000.0]
["2026-09-16T18:55:43.438673+00:00", "trade", 6.01, 1000.0]
["2026-09-16T18:55:43.438677+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:55:43.438677+00:00", "trade", 6.01, 384.0]
["2026-09-16T18:55:43.438730+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:43.438755+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:43.438891+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:43.598384+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:55:43.742225+00:00", "trade", 6.0315, 8.0]
["2026-09-16T18:55:44.123681+00:00", "trade", 6.0315, 700.0]
["2026-09-16T18:55:44.334880+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:44.438727+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:44.900753+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:55:44.902599+00:00", "trade", 6.0061, 100.0]
["2026-09-16T18:55:44.903273+00:00", "trade", 6.005, 2822.0]
["2026-09-16T18:55:44.903965+00:00", "trade", 6.005, 3.0]
["2026-09-16T18:55:44.904632+00:00", "trade", 6.005, 2797.0]
["2026-09-16T18:55:45.019466+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:45.019531+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:45.218514+00:00", "trade", 6.005, 3000.0]
["2026-09-16T18:55:45.219693+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:45.220925+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:45.379875+00:00", "trade", 6.005, 8000.0]
["2026-09-16T18:55:46.394820+00:00", "trade", 6.005, 1500.0]
["2026-09-16T18:55:46.729714+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:46.729714+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:46.730762+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:47.416701+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:47.416771+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:47.581723+00:00", "trade", 6.009, 101.0]
["2026-09-16T18:55:47.685855+00:00", "trade", 6.005, 25.0]
["2026-09-16T18:55:47.767848+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:55:47.887327+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:48.540633+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:48.540683+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:48.543901+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:48.574774+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:48.847329+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:48.847333+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:48.847338+00:00", "trade", 6.01, 59.0]
["2026-09-16T18:55:48.847898+00:00", "trade", 6.01, 41.0]
["2026-09-16T18:55:48.850117+00:00", "trade", 6.005, 16.0]
["2026-09-16T18:55:48.850476+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:48.858898+00:00", "trade", 6.01, 70.0]
["2026-09-16T18:55:48.858901+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:48.921219+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:48.949091+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:48.991031+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:49.027501+00:00", "trade", 6.0086, 100.0]
["2026-09-16T18:55:49.054815+00:00", "trade", 6.01, 5.0]
["2026-09-16T18:55:49.067262+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:49.067267+00:00", "trade", 6.01, 25.0]
["2026-09-16T18:55:49.067287+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:49.067312+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:49.067458+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:49.100151+00:00", "trade", 6.01, 9570.0]
["2026-09-16T18:55:49.100266+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:49.119661+00:00", "trade", 6.005, 8.0]
["2026-09-16T18:55:49.211915+00:00", "trade", 6.0303, 100.0]
["2026-09-16T18:55:49.421980+00:00", "trade", 6.005, 4.0]
["2026-09-16T18:55:49.423234+00:00", "trade", 6.01, 12.0]
["2026-09-16T18:55:49.423324+00:00", "trade", 6.01, 88.0]
["2026-09-16T18:55:49.509832+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:55:49.641169+00:00", "trade", 6.005, 2.0]
["2026-09-16T18:55:49.641219+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:49.800815+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:49.833277+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:49.899473+00:00", "trade", 6.005, 1.0]
["2026-09-16T18:55:49.900540+00:00", "trade", 6.005, 5.0]
["2026-09-16T18:55:49.997192+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:50.158925+00:00", "trade", 6.005, 1.0]
["2026-09-16T18:55:50.410829+00:00", "trade", 6.01, 5.0]
["2026-09-16T18:55:51.071922+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:51.071962+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:51.204593+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:51.204653+00:00", "trade", 6.0094, 5722.0]
["2026-09-16T18:55:51.232084+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:51.336061+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:51.336066+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:51.371773+00:00", "trade", 6.0302, 3.0]
["2026-09-16T18:55:51.645804+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:51.683584+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:51.683719+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:51.683825+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:51.736575+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:51.736625+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:51.751180+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:51.751235+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:51.954845+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:51.955923+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:51.966182+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:52.070298+00:00", "trade", 6.005, 199.0]
["2026-09-16T18:55:52.070307+00:00", "trade", 6.005, 300.0]
["2026-09-16T18:55:52.070370+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:52.071894+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:52.071985+00:00", "trade", 6.005, 200.0]
["2026-09-16T18:55:52.154673+00:00", "trade", 6.005, 200.0]
["2026-09-16T18:55:52.210835+00:00", "trade", 6.0224, 20.0]
["2026-09-16T18:55:52.328761+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:52.328826+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:52.331242+00:00", "trade", 6.005, 200.0]
["2026-09-16T18:55:52.331837+00:00", "trade", 6.005, 300.0]
["2026-09-16T18:55:52.333657+00:00", "trade", 6.005, 184.0]
["2026-09-16T18:55:52.337777+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:52.337788+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:52.337792+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:52.337858+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:52.337861+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:55:52.403630+00:00", "trade", 6.005, 200.0]
["2026-09-16T18:55:52.403699+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:52.472954+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:52.588986+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:52.590261+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:55:52.590664+00:00", "trade", 6.005, 220.0]
["2026-09-16T18:55:52.592282+00:00", "trade", 6.005, 200.0]
["2026-09-16T18:55:52.598273+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:52.598287+00:00", "trade", 6.01, 100.0]
["2026-09-16T18:55:52.625448+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:52.678067+00:00", "trade", 6.005, 200.0]
["2026-09-16T18:55:52.848800+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:52.849929+00:00", "trade", 6.005, 200.0]
["2026-09-16T18:55:52.850410+00:00", "trade", 6.005, 251.0]
["2026-09-16T18:55:52.852040+00:00", "trade", 6.005, 200.0]
["2026-09-16T18:55:52.943064+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:52.969675+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:55:53.108904+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:53.110491+00:00", "trade", 6.005, 200.0]
["2026-09-16T18:55:53.110846+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:55:53.112500+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:55:53.149085+00:00", "trade", 6.005, 220.0]
["2026-09-16T18:55:53.368939+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:53.370379+00:00", "trade", 6.005, 165.0]
["2026-09-16T18:55:53.370662+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:55:53.372238+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:55:53.406270+00:00", "trade", 6.005, 200.0]
["2026-09-16T18:55:53.452708+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:53.629038+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:53.630887+00:00", "trade", 6.005, 142.0]
["2026-09-16T18:55:53.630950+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:55:53.632640+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:55:53.690570+00:00", "trade", 6.005, 200.0]
["2026-09-16T18:55:53.888892+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:53.889812+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:55:53.890426+00:00", "trade", 6.005, 131.0]
["2026-09-16T18:55:53.892176+00:00", "trade", 6.005, 200.0]
["2026-09-16T18:55:53.973481+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:55:53.992464+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:54.002919+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:54.148896+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:54.148987+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:54.150224+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:55:54.150545+00:00", "trade", 6.005, 127.0]
["2026-09-16T18:55:54.152181+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:55:54.229062+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:54.233789+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:54.269343+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:54.269497+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:55:54.270008+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:55:54.409663+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:54.411008+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:55:54.411008+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:55:54.413020+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:55:54.473713+00:00", "trade", 6.005, 125.0]
["2026-09-16T18:55:54.601148+00:00", "trade", 6.0209, 500.0]
["2026-09-16T18:55:54.669411+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:54.670748+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:55:54.672688+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:55:54.734236+00:00", "trade", 6.005, 182.0]
["2026-09-16T18:55:54.929390+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:54.930438+00:00", "trade", 6.005, 163.0]
["2026-09-16T18:55:54.930808+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:55:55.040419+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:55:55.189315+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:55.191039+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:55:55.192948+00:00", "trade", 6.005, 155.0]
["2026-09-16T18:55:55.258303+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:55:55.449469+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:55.450764+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:55:55.452731+00:00", "trade", 6.005, 152.0]
["2026-09-16T18:55:55.510114+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:55:55.709554+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:55.710782+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:55:55.712731+00:00", "trade", 6.005, 150.0]
["2026-09-16T18:55:55.757654+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:55:55.971040+00:00", "trade", 6.005, 149.0]
["2026-09-16T18:55:55.972676+00:00", "trade", 6.005, 10.0]
["2026-09-16T18:55:55.975211+00:00", "trade", 6.005, 90.0]
["2026-09-16T18:55:56.123169+00:00", "trade", 6.005, 1.0]
["2026-09-16T18:55:56.229462+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:56.230341+00:00", "trade", 6.005, 1.0]
["2026-09-16T18:55:56.230341+00:00", "trade", 6.005, 20.0]
["2026-09-16T18:55:56.230344+00:00", "trade", 6.005, 10.0]
["2026-09-16T18:55:56.230729+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:55:56.230786+00:00", "trade", 6.005, 69.0]
["2026-09-16T18:55:56.301626+00:00", "trade", 6.005, 30.0]
["2026-09-16T18:55:56.499624+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:55:56.610510+00:00", "trade", 6.005, 175.0]
["2026-09-16T18:55:56.749501+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:56.797399+00:00", "trade", 6.022, 1.0]
["2026-09-16T18:55:57.525144+00:00", "trade", 6.005, 15.0]
["2026-09-16T18:55:57.730077+00:00", "trade", 6.0088, 22.0]
["2026-09-16T18:55:57.778617+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:57.786461+00:00", "trade", 6.005, 200.0]
["2026-09-16T18:55:57.908852+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:58.270623+00:00", "trade", 6.0029, 500.0]
["2026-09-16T18:55:58.651667+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:55:59.043296+00:00", "trade", 6.0208, 3.0]
["2026-09-16T18:55:59.044106+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:55:59.142481+00:00", "trade", 6.0299, 100.0]
["2026-09-16T18:55:59.947989+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:55:59.949128+00:00", "trade", 6.005, 3.0]
["2026-09-16T18:56:00.008445+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:56:00.009882+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:56:00.048048+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:56:00.344438+00:00", "trade", 6.005, 26.0]
["2026-09-16T18:56:00.482733+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:56:00.483144+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:56:00.713563+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:56:00.920997+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:56:01.377696+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:56:01.640438+00:00", "trade", 6.0071, 100.0]
["2026-09-16T18:56:01.663148+00:00", "trade", 6.005, 49.0]
["2026-09-16T18:56:01.853959+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:56:01.854024+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:56:01.876548+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:56:01.997967+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:56:01.997972+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:56:01.998839+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:56:02.192065+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:56:02.403729+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:56:02.404360+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:56:02.407809+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:56:02.407919+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:56:02.414023+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:56:02.414941+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:56:02.462845+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:56:02.519079+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:56:02.692376+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:56:02.694672+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:56:02.718829+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:56:02.719596+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:56:02.861429+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:56:02.864083+00:00", "trade", 6.005, 1.0]
["2026-09-16T18:56:02.865258+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:56:02.872095+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:56:02.877322+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:56:02.892554+00:00", "trade", 6.0299, 13.0]
["2026-09-16T18:56:02.894434+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:56:02.971597+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:56:02.972008+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:56:02.977601+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:56:03.010329+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:56:03.102358+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:56:03.143701+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:56:03.317259+00:00", "trade", 6.007, 25.0]
["2026-09-16T18:56:03.497274+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:56:03.589067+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:56:03.620673+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:56:03.665524+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:56:03.692393+00:00", "trade", 6.0036, 100.0]
["2026-09-16T18:56:03.863722+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:56:03.863782+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:56:03.871049+00:00", "trade", 6.005, 42.0]
["2026-09-16T18:56:03.877132+00:00", "trade", 6.005, 38.0]
["2026-09-16T18:56:03.883342+00:00", "trade", 6.005, 63.0]
["2026-09-16T18:56:03.888316+00:00", "trade", 6.005, 14.0]
["2026-09-16T18:56:03.893804+00:00", "trade", 6.005, 4.0]
["2026-09-16T18:56:03.900200+00:00", "trade", 6.005, 10.0]
["2026-09-16T18:56:03.905628+00:00", "trade", 6.005, 1.0]
["2026-09-16T18:56:03.910683+00:00", "trade", 6.005, 13.0]
["2026-09-16T18:56:03.915639+00:00", "trade", 6.005, 39.0]
["2026-09-16T18:56:03.920462+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:56:03.920532+00:00", "trade", 6.005, 267.0]
["2026-09-16T18:56:03.925485+00:00", "trade", 6.005, 51.0]
["2026-09-16T18:56:03.929761+00:00", "trade", 6.005, 26.0]
["2026-09-16T18:56:03.941266+00:00", "trade", 6.01, 20.0]
["2026-09-16T18:56:03.965639+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:56:04.005880+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:56:04.102288+00:00", "trade", 6.005, 1.0]
["2026-09-16T18:56:05.128741+00:00", "trade", 6.005, 5.0]
["2026-09-16T18:56:06.220242+00:00", "trade", 6.005, 500.0]
["2026-09-16T18:56:06.556145+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:56:06.557979+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:56:06.563086+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:56:06.572022+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:56:06.578543+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:56:06.578964+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:56:06.799529+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:56:06.927217+00:00", "trade", 6.0029, 133.0]
["2026-09-16T18:56:07.012672+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:56:07.127731+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:56:07.133755+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:56:07.134209+00:00", "trade", 6.0, 400.0]
["2026-09-16T18:56:07.134212+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:56:07.134282+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:56:07.134297+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:56:07.134973+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:56:07.134993+00:00", "trade", 6.0, 581.0]
["2026-09-16T18:56:07.134993+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:56:07.134996+00:00", "trade", 6.0, 19.0]
["2026-09-16T18:56:07.135419+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:56:07.136653+00:00", "trade", 6.0029, 500.0]
["2026-09-16T18:56:07.138411+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:56:07.224617+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:56:07.344860+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:56:07.371988+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:56:07.394131+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:56:07.607810+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:56:07.618572+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:56:07.619474+00:00", "trade", 6.0, 90.0]
["2026-09-16T18:56:07.743123+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:56:07.743129+00:00", "trade", 6.005, 100.0]
["2026-09-16T18:56:07.754319+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:56:07.768915+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:56:07.991229+00:00", "trade", 6.0, 580.0]
["2026-09-16T18:56:07.991232+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:56:07.991239+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:56:07.991239+00:00", "trade", 6.0, 7.0]
["2026-09-16T18:56:07.991239+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:56:07.991241+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:56:07.991245+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:56:07.991245+00:00", "trade", 6.0, 16.0]
["2026-09-16T18:56:07.991247+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:56:07.991251+00:00", "trade", 6.0, 500.0]
["2026-09-16T18:56:07.991251+00:00", "trade", 6.0, 14.0]
["2026-09-16T18:56:07.991257+00:00", "trade", 6.0, 4100.0]
["2026-09-16T18:56:07.991257+00:00", "trade", 6.0, 900.0]
["2026-09-16T18:56:07.991257+00:00", "trade", 6.0, 1194.0]
["2026-09-16T18:56:07.991259+00:00", "trade", 6.0, 207.0]
["2026-09-16T18:56:07.991262+00:00", "trade", 6.0, 1000.0]
["2026-09-16T18:56:07.991262+00:00", "trade", 6.0, 1000.0]
["2026-09-16T18:56:07.991262+00:00", "trade", 6.0, 600.0]
["2026-09-16T18:56:07.991265+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:56:07.991265+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:56:07.991269+00:00", "trade", 6.0, 1000.0]
["2026-09-16T18:56:07.991269+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:56:07.991272+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:56:07.991273+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:56:07.991274+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:56:07.991280+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:56:07.991280+00:00", "trade", 6.0, 5000.0]
["2026-09-16T18:56:07.991280+00:00", "trade", 6.0, 500.0]
["2026-09-16T18:56:07.991284+00:00", "trade", 6.0, 500.0]
["2026-09-16T18:56:07.991286+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:56:07.991286+00:00", "trade", 6.0, 300.0]
["2026-09-16T18:56:07.991290+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:56:07.991292+00:00", "trade", 6.0, 1000.0]
["2026-09-16T18:56:07.991295+00:00", "trade", 6.0, 166.0]
["2026-09-16T18:56:07.991298+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:56:07.991298+00:00", "trade", 6.0, 250.0]
["2026-09-16T18:56:07.991301+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:56:07.991303+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:56:07.991304+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:56:07.991304+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:56:07.991307+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:56:07.991311+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:56:07.991311+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:56:07.991313+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:56:07.991317+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:56:07.991317+00:00", "trade", 6.0, 25.0]
["2026-09-16T18:56:07.991317+00:00", "trade", 6.0, 13.0]
["2026-09-16T18:56:07.991317+00:00", "trade", 6.0, 15.0]
["2026-09-16T18:56:07.991317+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:56:07.991318+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:56:07.991319+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:56:07.991338+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:56:07.991364+00:00", "trade", 6.0, 1250.0]
["2026-09-16T18:56:07.991364+00:00", "trade", 6.0, 250.0]
["2026-09-16T18:56:07.991364+00:00", "trade", 6.0, 27.0]
["2026-09-16T18:56:07.991364+00:00", "trade", 6.0, 500.0]
["2026-09-16T18:56:07.991364+00:00", "trade", 6.0, 150.0]
["2026-09-16T18:56:07.991373+00:00", "trade", 6.0, 3876.0]
["2026-09-16T18:56:07.991393+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:56:07.991418+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:56:07.991422+00:00", "trade", 6.0, 232.0]
["2026-09-16T18:56:07.991422+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:56:07.991423+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:56:07.991427+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:56:07.991427+00:00", "trade", 6.0, 166.0]
["2026-09-16T18:56:07.991428+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:56:07.991428+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:56:07.991431+00:00", "trade", 6.0, 1000.0]
["2026-09-16T18:56:07.991434+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:56:07.991437+00:00", "trade", 6.0, 5.0]
["2026-09-16T18:56:07.991437+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:56:07.991437+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:56:07.991439+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:56:07.991439+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:56:07.991440+00:00", "trade", 6.0, 137.0]
["2026-09-16T18:56:07.991440+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:56:07.991442+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:56:07.991443+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:56:07.991446+00:00", "trade", 6.0, 66.0]
["2026-09-16T18:56:07.991446+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:56:07.991449+00:00", "trade", 6.0, 33.0]
["2026-09-16T18:56:07.991449+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:56:07.991449+00:00", "quote", 6.0, 6.01]
["2026-09-16T18:56:07.991452+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:56:07.991452+00:00", "trade", 6.0, 2500.0]
["2026-09-16T18:56:07.991518+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:56:07.991521+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:56:07.991524+00:00", "trade", 6.0, 35.0]
["2026-09-16T18:56:07.991530+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:56:07.991533+00:00", "trade", 6.0, 3.0]
["2026-09-16T18:56:07.991544+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:56:07.991574+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:56:07.991611+00:00", "trade", 6.0, 48.0]
["2026-09-16T18:56:07.991632+00:00", "trade", 6.0, 152.0]
["2026-09-16T18:56:07.991674+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:56:07.991674+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:56:07.991759+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:56:07.991795+00:00", "trade", 6.0, 56.0]
["2026-09-16T18:56:07.991816+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:56:07.991816+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:56:07.991819+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:56:07.991900+00:00", "trade", 6.0, 94.0]
["2026-09-16T18:56:07.991912+00:00", "trade", 6.0, 10.0]
["2026-09-16T18:56:07.991945+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:56:07.991960+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:56:07.991965+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:56:07.991966+00:00", "trade", 6.0, 200.0]
["2026-09-16T18:56:07.991970+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:56:07.991978+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:56:07.992080+00:00", "quote", 6.0, 6.0]
["2026-09-16T18:56:07.992090+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:07.992231+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:07.992331+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:07.992371+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:07.992376+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:07.992626+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:07.992646+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:07.992827+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:07.992904+00:00", "trade", 6.0, 50.0]
["2026-09-16T18:56:07.992907+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:07.992962+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:07.992967+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:07.993313+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:07.993328+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:56:07.993328+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:07.993472+00:00", "trade", 6.0, 2044.0]
["2026-09-16T18:56:07.993473+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:07.993573+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:07.993629+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:07.993834+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:07.994496+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:07.998269+00:00", "trade", 6.0, 74.0]
["2026-09-16T18:56:07.999267+00:00", "trade", 6.0, 6.0]
["2026-09-16T18:56:08.000638+00:00", "trade", 6.0, 4.0]
["2026-09-16T18:56:08.000710+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:08.001592+00:00", "trade", 5.99, 50.0]
["2026-09-16T18:56:08.002089+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:08.002450+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:08.003041+00:00", "trade", 5.995, 51.0]
["2026-09-16T18:56:08.003104+00:00", "trade", 5.995, 49.0]
["2026-09-16T18:56:08.005083+00:00", "trade", 5.995, 132.0]
["2026-09-16T18:56:08.005622+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:08.006023+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:08.014616+00:00", "trade", 5.995, 199.0]
["2026-09-16T18:56:08.021601+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:56:08.022222+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:08.091376+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:08.091602+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:08.101425+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:08.281950+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:08.361576+00:00", "trade", 5.9904, 5722.0]
["2026-09-16T18:56:08.392451+00:00", "trade", 5.995, 185.0]
["2026-09-16T18:56:08.400029+00:00", "trade", 5.995, 100.0]
["2026-09-16T18:56:08.469006+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:08.469046+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:08.469698+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:08.473587+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:08.479285+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:08.580816+00:00", "trade", 5.99, 10.0]
["2026-09-16T18:56:08.580849+00:00", "trade", 5.99, 5.0]
["2026-09-16T18:56:08.580922+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:56:08.581048+00:00", "trade", 5.99, 10.0]
["2026-09-16T18:56:08.581258+00:00", "trade", 5.99, 1000.0]
["2026-09-16T18:56:08.581397+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:56:08.611044+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:08.611871+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:08.653190+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:08.654964+00:00", "trade", 6.0, 15.0]
["2026-09-16T18:56:08.722976+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:08.776941+00:00", "trade", 5.995, 3000.0]
["2026-09-16T18:56:08.992959+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:08.993009+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:09.105058+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:56:09.156047+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:09.769248+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:09.804572+00:00", "trade", 5.9965, 1.0]
["2026-09-16T18:56:09.804768+00:00", "trade", 5.995, 8000.0]
["2026-09-16T18:56:09.805874+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:56:09.830810+00:00", "trade", 6.02, 2.0]
["2026-09-16T18:56:10.807079+00:00", "trade", 5.995, 9.0]
["2026-09-16T18:56:11.466766+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:11.790695+00:00", "trade", 6.02, 100.0]
["2026-09-16T18:56:11.847298+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:11.847589+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:12.005028+00:00", "trade", 5.995, 20.0]
["2026-09-16T18:56:12.095787+00:00", "trade", 5.995, 30.0]
["2026-09-16T18:56:13.146352+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:13.146417+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:13.178990+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:13.198852+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:13.294345+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:13.696352+00:00", "trade", 5.9999, 100.0]
["2026-09-16T18:56:13.815869+00:00", "trade", 5.995, 1900.0]
["2026-09-16T18:56:13.816097+00:00", "trade", 5.995, 500.0]
["2026-09-16T18:56:14.064128+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:14.065471+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:14.134100+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:14.520475+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:14.521560+00:00", "trade", 5.995, 129.0]
["2026-09-16T18:56:14.529893+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:14.530933+00:00", "trade", 5.995, 177.0]
["2026-09-16T18:56:14.793115+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:14.794487+00:00", "trade", 5.995, 175.0]
["2026-09-16T18:56:15.054216+00:00", "trade", 5.995, 175.0]
["2026-09-16T18:56:15.314555+00:00", "trade", 5.995, 75.0]
["2026-09-16T18:56:15.573153+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:15.592287+00:00", "trade", 5.995, 100.0]
["2026-09-16T18:56:15.610511+00:00", "trade", 5.995, 30.0]
["2026-09-16T18:56:15.658445+00:00", "trade", 5.995, 102.0]
["2026-09-16T18:56:15.833057+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:16.014631+00:00", "trade", 5.995, 9570.0]
["2026-09-16T18:56:16.016072+00:00", "trade", 5.995, 156.0]
["2026-09-16T18:56:16.059643+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:56:17.060694+00:00", "trade", 5.995, 4.0]
["2026-09-16T18:56:17.498343+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:17.503826+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:17.527077+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:17.549159+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:17.594016+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:17.624750+00:00", "trade", 5.995, 67.0]
["2026-09-16T18:56:17.625947+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:17.632453+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:17.633613+00:00", "trade", 5.995, 129.0]
["2026-09-16T18:56:17.670664+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:17.672919+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:17.775641+00:00", "trade", 5.995, 55.0]
["2026-09-16T18:56:17.805635+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:17.808878+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:17.820616+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:17.841423+00:00", "trade", 5.9977, 25.0]
["2026-09-16T18:56:17.841486+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:17.844879+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:17.848587+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:17.958967+00:00", "trade", 5.995, 55.0]
["2026-09-16T18:56:18.154005+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:18.155241+00:00", "trade", 5.995, 123.0]
["2026-09-16T18:56:18.277574+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:18.316151+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:18.415313+00:00", "trade", 5.995, 53.0]
["2026-09-16T18:56:18.562112+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:18.568001+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:18.657690+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:18.669408+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:18.675267+00:00", "trade", 5.995, 22.0]
["2026-09-16T18:56:18.790331+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:18.828953+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:18.934562+00:00", "trade", 5.995, 110.0]
["2026-09-16T18:56:19.030277+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:19.093130+00:00", "trade", 5.993, 200.0]
["2026-09-16T18:56:19.165569+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:19.179683+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:19.195058+00:00", "trade", 5.995, 47.0]
["2026-09-16T18:56:19.337469+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:19.352830+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:19.357604+00:00", "trade", 5.995, 20.0]
["2026-09-16T18:56:19.497129+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:19.503818+00:00", "trade", 5.995, 8.0]
["2026-09-16T18:56:19.512105+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:19.516866+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:19.551243+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:19.562139+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:19.707766+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:19.713389+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:19.828428+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:19.853142+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:19.854057+00:00", "trade", 5.995, 4.0]
["2026-09-16T18:56:19.977368+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:19.978105+00:00", "trade", 5.995, 101.0]
["2026-09-16T18:56:20.245794+00:00", "trade", 5.995, 44.0]
["2026-09-16T18:56:20.415191+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:20.416870+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:20.417020+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:20.418880+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:20.419526+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:20.420248+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:20.427706+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:20.493638+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:20.505276+00:00", "trade", 5.995, 18.0]
["2026-09-16T18:56:20.640227+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:20.692326+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:20.728151+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:20.728512+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:20.757055+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:20.757059+00:00", "trade", 5.99, 5.0]
["2026-09-16T18:56:20.765561+00:00", "trade", 5.995, 8.0]
["2026-09-16T18:56:20.774817+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:20.774878+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:20.791317+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:20.818026+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:20.818035+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:21.025238+00:00", "trade", 5.995, 4.0]
["2026-09-16T18:56:21.060573+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:21.094163+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:21.099210+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:21.150743+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:21.248180+00:00", "trade", 5.9999, 5722.0]
["2026-09-16T18:56:21.287649+00:00", "trade", 5.995, 1.0]
["2026-09-16T18:56:21.545829+00:00", "trade", 5.995, 1.0]
["2026-09-16T18:56:22.093677+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:56:22.470481+00:00", "trade", 6.0194, 4.0]
["2026-09-16T18:56:22.555827+00:00", "trade", 5.995, 100.0]
["2026-09-16T18:56:24.686032+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:56:26.618272+00:00", "trade", 5.99, 20.0]
["2026-09-16T18:56:26.619313+00:00", "trade", 5.995, 6.0]
["2026-09-16T18:56:27.189363+00:00", "trade", 6.0271, 100.0]
["2026-09-16T18:56:27.994359+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:56:28.092859+00:00", "trade", 5.9962, 100.0]
["2026-09-16T18:56:28.735620+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:28.735625+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:28.740261+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:28.744451+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:28.849762+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:29.382490+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:29.382495+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:29.454417+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:29.748217+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:29.782568+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:29.944274+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:29.977132+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:30.008482+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:30.151272+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:30.328038+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:30.351985+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:30.412023+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:31.089697+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:31.192141+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:31.375874+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:31.508159+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:31.637106+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:31.638660+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:31.746852+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:31.746917+00:00", "trade", 5.995, 25.0]
["2026-09-16T18:56:31.756121+00:00", "trade", 5.993, 222.0]
["2026-09-16T18:56:32.144542+00:00", "trade", 5.995, 5.0]
["2026-09-16T18:56:32.172992+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:32.196809+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:32.230188+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:32.245901+00:00", "trade", 6.027, 100.0]
["2026-09-16T18:56:32.631449+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:32.658238+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:32.662203+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:32.705771+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:32.807233+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:32.807804+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:33.061313+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:33.372830+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:33.380118+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:33.424879+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:33.691875+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:33.766618+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:33.883251+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:34.052073+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:34.154362+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:34.154914+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:56:34.156018+00:00", "trade", 5.995, 2.0]
["2026-09-16T18:56:34.223882+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:34.237029+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:34.277676+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:34.339372+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:34.386069+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:56:34.415704+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:34.433251+00:00", "trade", 5.9989, 3000.0]
["2026-09-16T18:56:35.005715+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:35.242617+00:00", "trade", 5.995, 166.0]
["2026-09-16T18:56:35.329461+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:35.638594+00:00", "trade", 6.0193, 2.0]
["2026-09-16T18:56:35.658865+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:35.660008+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:35.660379+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:35.945367+00:00", "trade", 5.995, 100.0]
["2026-09-16T18:56:35.945445+00:00", "trade", 5.995, 100.0]
["2026-09-16T18:56:35.945493+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:36.041281+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:36.054317+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:36.055560+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:36.469404+00:00", "trade", 5.995, 200.0]
["2026-09-16T18:56:36.665724+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:36.721822+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:36.721883+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:56:36.787840+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:36.789448+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:36.889424+00:00", "trade", 5.9975, 100.0]
["2026-09-16T18:56:37.174265+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:37.176054+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:37.316356+00:00", "trade", 5.9987, 1000.0]
["2026-09-16T18:56:37.321899+00:00", "trade", 6.0145, 1.0]
["2026-09-16T18:56:38.565273+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:38.676538+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:39.180559+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:39.403625+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:40.644122+00:00", "trade", 6.0015, 12.0]
["2026-09-16T18:56:40.736014+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:41.023358+00:00", "trade", 6.0261, 5.0]
["2026-09-16T18:56:41.160871+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:41.831924+00:00", "trade", 5.9986, 5.0]
["2026-09-16T18:56:41.954803+00:00", "trade", 5.99, 500.0]
["2026-09-16T18:56:42.508120+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:42.588326+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:42.605351+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:42.619723+00:00", "trade", 5.995, 23.0]
["2026-09-16T18:56:42.933498+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:42.934889+00:00", "trade", 6.0, 2.0]
["2026-09-16T18:56:42.935327+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:42.935578+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:42.936272+00:00", "trade", 5.995, 6.0]
["2026-09-16T18:56:42.938084+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:42.938475+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:42.939061+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:42.939292+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:42.939683+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:42.989426+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:42.993170+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:43.003816+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:43.030404+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:43.033698+00:00", "trade", 5.9999, 830.0]
["2026-09-16T18:56:43.044738+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:43.062370+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:43.256227+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:43.430367+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:43.459090+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:43.533161+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:43.570490+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:43.571643+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:43.836113+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:44.391429+00:00", "trade", 5.9982, 25.0]
["2026-09-16T18:56:44.601506+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:44.779302+00:00", "trade", 5.995, 3000.0]
["2026-09-16T18:56:44.866262+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:44.867014+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:44.867976+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:44.868046+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:45.182653+00:00", "trade", 5.995, 16.0]
["2026-09-16T18:56:45.381014+00:00", "trade", 5.995, 9570.0]
["2026-09-16T18:56:45.496598+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:45.522721+00:00", "trade", 5.9999, 833.0]
["2026-09-16T18:56:45.522916+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:45.617732+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:45.617792+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:45.617857+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:45.618383+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:45.621716+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:45.657076+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:45.886968+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:45.886988+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:45.887038+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:45.887149+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:45.887169+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:45.921596+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:45.921926+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:45.924658+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:45.963666+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:46.163522+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:46.774136+00:00", "trade", 6.0, 3.0]
["2026-09-16T18:56:46.774933+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:47.127047+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:47.127217+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:47.264915+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:47.264935+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:47.264995+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:47.266364+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:47.266404+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:47.266421+00:00", "trade", 5.995, 100.0]
["2026-09-16T18:56:47.266494+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:47.267082+00:00", "trade", 5.99, 10.0]
["2026-09-16T18:56:47.268339+00:00", "trade", 5.99, 10.0]
["2026-09-16T18:56:47.269377+00:00", "trade", 5.99, 20.0]
["2026-09-16T18:56:47.279184+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:47.376110+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:47.376160+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:47.457118+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:47.457559+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:47.694739+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:47.695240+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:47.714446+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:47.862531+00:00", "trade", 6.0254, 100.0]
["2026-09-16T18:56:47.874490+00:00", "trade", 6.0254, 200.0]
["2026-09-16T18:56:47.964483+00:00", "trade", 5.995, 130.0]
["2026-09-16T18:56:48.059478+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:48.059479+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:56:48.060470+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:48.064685+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:48.088342+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:48.207723+00:00", "trade", 6.0176, 2.0]
["2026-09-16T18:56:48.382481+00:00", "trade", 5.9996, 150.0]
["2026-09-16T18:56:48.382527+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:48.451216+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:48.452093+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:48.452745+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:48.452820+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:48.462192+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:48.462287+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:48.462343+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:48.502819+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:48.540569+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:48.608725+00:00", "trade", 5.999, 400.0]
["2026-09-16T18:56:48.609267+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:48.610661+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:48.610734+00:00", "trade", 6.0, 400.0]
["2026-09-16T18:56:48.610921+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:48.611299+00:00", "trade", 6.0, 51.0]
["2026-09-16T18:56:48.611360+00:00", "trade", 6.0, 49.0]
["2026-09-16T18:56:48.611748+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:48.611748+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:48.611841+00:00", "trade", 6.0, 100.0]
["2026-09-16T18:56:48.613227+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:48.702244+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:48.897963+00:00", "trade", 5.995, 11.0]
["2026-09-16T18:56:48.936627+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:49.039322+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:49.039332+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:49.039387+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:49.039627+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:49.080490+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:49.089356+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:49.115789+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:49.115849+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:49.117393+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:49.119277+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:49.216459+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:49.273184+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:49.429765+00:00", "trade", 6.0, 97.0]
["2026-09-16T18:56:49.430799+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:49.430799+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:49.431004+00:00", "trade", 5.995, 3.0]
["2026-09-16T18:56:49.435320+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:49.524382+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:49.782086+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:49.859651+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:49.960205+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:50.025386+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:50.288703+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:50.289324+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:50.291299+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:50.291359+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:50.300225+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:50.433122+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:50.489020+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:50.489070+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:50.496583+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:50.917811+00:00", "trade", 5.995, 25.0]
["2026-09-16T18:56:50.927935+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:50.927997+00:00", "trade", 6.0, 1.0]
["2026-09-16T18:56:50.928071+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:50.960588+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:50.983297+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:51.501572+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:51.578545+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:51.578605+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:51.582234+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:51.582294+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:51.615874+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:51.618731+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:51.687910+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:51.830470+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:51.830530+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:51.831865+00:00", "trade", 5.995, 72.0]
["2026-09-16T18:56:52.091582+00:00", "trade", 5.995, 31.0]
["2026-09-16T18:56:52.174304+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:52.175206+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:52.353274+00:00", "trade", 5.995, 13.0]
["2026-09-16T18:56:52.353621+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:52.463953+00:00", "trade", 6.0253, 85.0]
["2026-09-16T18:56:52.653272+00:00", "trade", 5.995, 6.0]
["2026-09-16T18:56:52.871475+00:00", "trade", 5.995, 2.0]
["2026-09-16T18:56:53.135209+00:00", "trade", 5.995, 1.0]
["2026-09-16T18:56:53.200919+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:53.325271+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:53.420613+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:53.765960+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:53.996178+00:00", "trade", 5.9974, 30.0]
["2026-09-16T18:56:54.105966+00:00", "trade", 6.0, 500.0]
["2026-09-16T18:56:54.550559+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:54.551526+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:54.566176+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:54.594739+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:54.806172+00:00", "trade", 5.995, 17.0]
["2026-09-16T18:56:54.968508+00:00", "trade", 5.995, 33.0]
["2026-09-16T18:56:55.337135+00:00", "trade", 5.995, 33.0]
["2026-09-16T18:56:56.673175+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:56.725410+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:56.726958+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:56.727464+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:56.739518+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:56.814432+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:56.814542+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:56.814547+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:56.823572+00:00", "trade", 5.99, 17.0]
["2026-09-16T18:56:56.824360+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:56.825323+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:56.828139+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:56.828485+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:56.828540+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:56.884669+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:57.354484+00:00", "trade", 5.995, 25.0]
["2026-09-16T18:56:57.422804+00:00", "trade", 6.0253, 100.0]
["2026-09-16T18:56:57.854860+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:57.854925+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:57.911159+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:57.951144+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:58.086562+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:58.592635+00:00", "trade", 5.995, 100.0]
["2026-09-16T18:56:58.593670+00:00", "trade", 5.995, 5.0]
["2026-09-16T18:56:58.871589+00:00", "trade", 5.99, 20.0]
["2026-09-16T18:56:58.873421+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:58.877880+00:00", "trade", 5.99, 34.0]
["2026-09-16T18:56:58.924137+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:59.078893+00:00", "trade", 5.9986, 3.0]
["2026-09-16T18:56:59.302025+00:00", "trade", 5.9973, 1.0]
["2026-09-16T18:56:59.584590+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:59.584662+00:00", "trade", 5.995, 18.0]
["2026-09-16T18:56:59.711156+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:59.868727+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:56:59.892205+00:00", "trade", 6.017, 1.0]
["2026-09-16T18:57:00.008500+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:00.054588+00:00", "trade", 5.99, 67.0]
["2026-09-16T18:57:00.144789+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:00.145215+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:00.153229+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:00.164251+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:00.350093+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:00.383633+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:00.595995+00:00", "trade", 5.9999, 5.0]
["2026-09-16T18:57:00.607846+00:00", "trade", 5.9901, 100.0]
["2026-09-16T18:57:00.943933+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:00.948629+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:00.965389+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:00.970456+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:01.100917+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:01.101568+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:01.101749+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:01.101814+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:01.357342+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:01.384267+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:01.403708+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:01.404943+00:00", "trade", 5.995, 750.0]
["2026-09-16T18:57:01.405026+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:01.405733+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:01.487533+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:01.743162+00:00", "trade", 5.995, 10.0]
["2026-09-16T18:57:01.903482+00:00", "trade", 5.995, 25.0]
["2026-09-16T18:57:01.945817+00:00", "trade", 5.995, 100.0]
["2026-09-16T18:57:01.950325+00:00", "trade", 5.995, 100.0]
["2026-09-16T18:57:01.967352+00:00", "trade", 5.995, 10.0]
["2026-09-16T18:57:01.974838+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:01.975580+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:02.100067+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:02.137365+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:02.255254+00:00", "trade", 5.995, 78.0]
["2026-09-16T18:57:02.342967+00:00", "trade", 5.99, 33.0]
["2026-09-16T18:57:02.342975+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:02.365123+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:02.371719+00:00", "trade", 5.99, 17.0]
["2026-09-16T18:57:02.386703+00:00", "trade", 5.9962, 24.0]
["2026-09-16T18:57:02.414110+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:02.443364+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:02.443715+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:03.297233+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:03.307006+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:03.322503+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:03.350448+00:00", "trade", 5.99, 20.0]
["2026-09-16T18:57:03.379499+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:03.580393+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:03.643348+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:03.873652+00:00", "trade", 5.995, 20.0]
["2026-09-16T18:57:03.912599+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:03.917719+00:00", "trade", 5.995, 8000.0]
["2026-09-16T18:57:04.016874+00:00", "trade", 5.9971, 100.0]
["2026-09-16T18:57:04.028118+00:00", "trade", 5.9971, 12.0]
["2026-09-16T18:57:04.368771+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:04.442752+00:00", "trade", 5.995, 33.0]
["2026-09-16T18:57:04.482624+00:00", "trade", 5.995, 10.0]
["2026-09-16T18:57:04.816747+00:00", "trade", 5.9972, 100.0]
["2026-09-16T18:57:04.954556+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:57:05.082405+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:05.082466+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:05.834301+00:00", "trade", 5.995, 100.0]
["2026-09-16T18:57:05.835414+00:00", "trade", 5.995, 4.0]
["2026-09-16T18:57:06.921728+00:00", "trade", 5.995, 197.0]
["2026-09-16T18:57:06.924900+00:00", "trade", 5.99, 1624.0]
["2026-09-16T18:57:06.925288+00:00", "trade", 5.99, 976.0]
["2026-09-16T18:57:06.953970+00:00", "trade", 5.99, 703.0]
["2026-09-16T18:57:06.959000+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:06.976758+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:07.310989+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:07.957088+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:08.010415+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:08.147591+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:08.296290+00:00", "trade", 5.995, 20.0]
["2026-09-16T18:57:08.296353+00:00", "trade", 5.995, 10.0]
["2026-09-16T18:57:08.296476+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:08.306090+00:00", "trade", 5.995, 546.0]
["2026-09-16T18:57:08.318197+00:00", "trade", 5.995, 100.0]
["2026-09-16T18:57:08.318197+00:00", "trade", 5.995, 10.0]
["2026-09-16T18:57:08.360327+00:00", "trade", 5.995, 30.0]
["2026-09-16T18:57:08.485837+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:08.738634+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:08.794542+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:08.863143+00:00", "trade", 6.0245, 100.0]
["2026-09-16T18:57:08.882657+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:09.019749+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:09.021027+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:09.061808+00:00", "trade", 5.995, 3.0]
["2026-09-16T18:57:09.062921+00:00", "trade", 6.0, 54.0]
["2026-09-16T18:57:09.063089+00:00", "trade", 5.995, 9.0]
["2026-09-16T18:57:09.063125+00:00", "trade", 5.995, 81.0]
["2026-09-16T18:57:09.097955+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:09.103800+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:57:09.286630+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:09.292930+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:09.321137+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:09.336694+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:09.336717+00:00", "trade", 5.99, 33.0]
["2026-09-16T18:57:09.357881+00:00", "trade", 5.995, 34.0]
["2026-09-16T18:57:09.409983+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:09.757767+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:09.783739+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:10.064949+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:10.278457+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:10.343599+00:00", "trade", 5.995, 100.0]
["2026-09-16T18:57:10.657409+00:00", "trade", 5.9965, 25.0]
["2026-09-16T18:57:10.658422+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:10.658978+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:10.759018+00:00", "trade", 5.9969, 65.0]
["2026-09-16T18:57:10.805222+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:10.923393+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:10.954106+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:11.120523+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:11.120701+00:00", "trade", 5.99, 20.0]
["2026-09-16T18:57:11.120768+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:11.121477+00:00", "trade", 5.99, 1034.0]
["2026-09-16T18:57:11.121480+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:11.121495+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:11.121505+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:11.122553+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:11.122568+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:11.126342+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:11.263214+00:00", "trade", 6.0101, 100.0]
["2026-09-16T18:57:11.495316+00:00", "trade", 5.99, 20.0]
["2026-09-16T18:57:11.658000+00:00", "trade", 5.995, 10.0]
["2026-09-16T18:57:11.700578+00:00", "trade", 6.0143, 2.0]
["2026-09-16T18:57:11.860340+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:11.860580+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:11.926928+00:00", "trade", 5.995, 3000.0]
["2026-09-16T18:57:12.106097+00:00", "trade", 5.99, 5.0]
["2026-09-16T18:57:12.157045+00:00", "trade", 5.9901, 5722.0]
["2026-09-16T18:57:12.456089+00:00", "trade", 5.995, 1500.0]
["2026-09-16T18:57:12.751486+00:00", "trade", 5.995, 5722.0]
["2026-09-16T18:57:12.776106+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:12.776172+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:12.787003+00:00", "trade", 5.9986, 100.0]
["2026-09-16T18:57:12.843162+00:00", "trade", 5.9986, 1.0]
["2026-09-16T18:57:13.041948+00:00", "trade", 6.0, 20.0]
["2026-09-16T18:57:13.498432+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:14.131054+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:14.400105+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:14.400170+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:14.564513+00:00", "trade", 5.9917, 9570.0]
["2026-09-16T18:57:14.895665+00:00", "trade", 5.992, 2000.0]
["2026-09-16T18:57:14.983558+00:00", "trade", 6.0236, 100.0]
["2026-09-16T18:57:15.248134+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:15.252535+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:15.311784+00:00", "trade", 5.995, 100.0]
["2026-09-16T18:57:15.325870+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:15.338800+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:15.616323+00:00", "trade", 5.99, 20.0]
["2026-09-16T18:57:16.036417+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:16.036502+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:16.261408+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:16.261799+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:16.271131+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:16.280113+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:16.375535+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:16.384551+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:16.384617+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:16.561723+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:16.575421+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:16.684300+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:16.695633+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:16.732230+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:17.035156+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:17.151112+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:17.621165+00:00", "trade", 5.9971, 500.0]
["2026-09-16T18:57:18.264144+00:00", "trade", 5.99, 17.0]
["2026-09-16T18:57:18.304492+00:00", "trade", 6.0234, 7.0]
["2026-09-16T18:57:18.583120+00:00", "trade", 5.99, 33.0]
["2026-09-16T18:57:18.584786+00:00", "trade", 5.992, 33.0]
["2026-09-16T18:57:18.761358+00:00", "trade", 6.0234, 100.0]
["2026-09-16T18:57:19.473914+00:00", "trade", 5.992, 100.0]
["2026-09-16T18:57:19.800486+00:00", "trade", 6.013, 100.0]
["2026-09-16T18:57:20.545679+00:00", "trade", 5.995, 3.0]
["2026-09-16T18:57:20.545727+00:00", "trade", 5.995, 1.0]
["2026-09-16T18:57:20.545889+00:00", "trade", 5.995, 1.0]
["2026-09-16T18:57:20.630881+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:20.630881+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:21.094591+00:00", "trade", 5.995, 17.0]
["2026-09-16T18:57:21.262977+00:00", "trade", 5.995, 20.0]
["2026-09-16T18:57:21.291903+00:00", "trade", 5.995, 30.0]
["2026-09-16T18:57:21.353971+00:00", "trade", 5.995, 30.0]
["2026-09-16T18:57:21.726718+00:00", "trade", 5.99, 33.0]
["2026-09-16T18:57:21.743672+00:00", "trade", 5.995, 33.0]
["2026-09-16T18:57:22.303179+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:22.303244+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:22.303408+00:00", "trade", 5.99, 33.0]
["2026-09-16T18:57:22.343731+00:00", "trade", 5.995, 33.0]
["2026-09-16T18:57:22.410363+00:00", "trade", 6.013, 100.0]
["2026-09-16T18:57:22.745237+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:23.055445+00:00", "trade", 5.99, 20.0]
["2026-09-16T18:57:23.056540+00:00", "trade", 5.995, 2.0]
["2026-09-16T18:57:23.056699+00:00", "trade", 5.995, 5.0]
["2026-09-16T18:57:23.834757+00:00", "trade", 5.99, 50.0]
["2026-09-16T18:57:24.021259+00:00", "trade", 5.9904, 5722.0]
["2026-09-16T18:57:24.116432+00:00", "trade", 5.995, 10.0]
["2026-09-16T18:57:24.330398+00:00", "trade", 5.995, 57.0]
["2026-09-16T18:57:24.417251+00:00", "trade", 5.995, 25.0]
["2026-09-16T18:57:25.074160+00:00", "trade", 6.0127, 3.0]
["2026-09-16T18:57:25.321975+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:25.330779+00:00", "trade", 5.9964, 50.0]
["2026-09-16T18:57:25.382204+00:00", "trade", 5.99, 334.0]
["2026-09-16T18:57:25.382210+00:00", "trade", 5.99, 5.0]
["2026-09-16T18:57:25.382210+00:00", "trade", 5.99, 3.0]
["2026-09-16T18:57:25.382213+00:00", "trade", 5.99, 35.0]
["2026-09-16T18:57:25.382220+00:00", "trade", 5.99, 6.0]
["2026-09-16T18:57:25.382220+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:57:25.382222+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:57:25.382222+00:00", "trade", 5.99, 103.0]
["2026-09-16T18:57:25.382225+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:57:25.382241+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:57:25.382241+00:00", "trade", 5.99, 10.0]
["2026-09-16T18:57:25.382243+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:57:25.382243+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:25.382247+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:57:25.382247+00:00", "trade", 5.99, 21.0]
["2026-09-16T18:57:25.382252+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:57:25.382252+00:00", "trade", 5.99, 13.0]
["2026-09-16T18:57:25.382252+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:57:25.382256+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:57:25.382256+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:57:25.382262+00:00", "trade", 5.99, 4500.0]
["2026-09-16T18:57:25.382262+00:00", "trade", 5.99, 18.0]
["2026-09-16T18:57:25.382262+00:00", "trade", 5.99, 9.0]
["2026-09-16T18:57:25.382262+00:00", "trade", 5.99, 5.0]
["2026-09-16T18:57:25.382262+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:57:25.382265+00:00", "trade", 5.99, 5.0]
["2026-09-16T18:57:25.382265+00:00", "trade", 5.99, 3.0]
["2026-09-16T18:57:25.382270+00:00", "trade", 5.99, 50.0]
["2026-09-16T18:57:25.382270+00:00", "trade", 5.99, 200.0]
["2026-09-16T18:57:25.382270+00:00", "trade", 5.99, 180.0]
["2026-09-16T18:57:25.382270+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:57:25.382283+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:25.382288+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:25.382293+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:25.382300+00:00", "trade", 5.99, 500.0]
["2026-09-16T18:57:25.382316+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:57:25.382319+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:57:25.382333+00:00", "trade", 5.99, 700.0]
["2026-09-16T18:57:25.382339+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:57:25.382344+00:00", "quote", 5.99, 6.0]
["2026-09-16T18:57:25.382379+00:00", "quote", 5.99, 5.99]
["2026-09-16T18:57:25.382419+00:00", "quote", 5.99, 5.99]
["2026-09-16T18:57:25.382419+00:00", "quote", 5.99, 5.99]
["2026-09-16T18:57:25.382457+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:57:25.382460+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:57:25.382460+00:00", "trade", 5.99, 200.0]
["2026-09-16T18:57:25.382463+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:57:25.382466+00:00", "trade", 5.99, 80.0]
["2026-09-16T18:57:25.382469+00:00", "trade", 5.99, 23.0]
["2026-09-16T18:57:25.382469+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:57:25.382523+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:57:25.382601+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:57:25.382639+00:00", "quote", 5.99, 5.99]
["2026-09-16T18:57:25.382689+00:00", "quote", 5.99, 5.99]
["2026-09-16T18:57:25.382704+00:00", "quote", 5.99, 5.99]
["2026-09-16T18:57:25.382815+00:00", "quote", 5.99, 5.99]
["2026-09-16T18:57:25.382818+00:00", "trade", 5.99, 72.0]
["2026-09-16T18:57:25.382830+00:00", "quote", 5.99, 5.99]
["2026-09-16T18:57:25.382836+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:57:25.382860+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:57:25.383351+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:57:25.383401+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:57:25.383501+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:57:25.384048+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:57:25.386062+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:57:25.390814+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:57:25.392042+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:57:25.482487+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:57:25.487208+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:57:25.673905+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:57:26.132651+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:57:26.340425+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:57:26.341525+00:00", "trade", 5.985, 119.0]
["2026-09-16T18:57:26.448904+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:57:26.596982+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:57:26.601132+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:57:26.690926+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:57:27.310261+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:57:28.574428+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:57:28.575026+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:57:28.575154+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:57:28.575989+00:00", "trade", 5.98, 99.0]
["2026-09-16T18:57:28.576464+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:57:29.164935+00:00", "trade", 6.0062, 100.0]
["2026-09-16T18:57:30.008528+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:57:30.220513+00:00", "trade", 6.0122, 100.0]
["2026-09-16T18:57:30.313053+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:57:30.886173+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:57:30.975326+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:57:30.976020+00:00", "trade", 5.985, 4.0]
["2026-09-16T18:57:31.901589+00:00", "trade", 5.985, 10.0]
["2026-09-16T18:57:31.901913+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:57:32.052897+00:00", "trade", 5.985, 8.0]
["2026-09-16T18:57:32.322312+00:00", "trade", 5.98, 11.0]
["2026-09-16T18:57:32.391305+00:00", "trade", 5.9933, 100.0]
["2026-09-16T18:57:32.610251+00:00", "trade", 5.9866, 5722.0]
["2026-09-16T18:57:32.661045+00:00", "trade", 6.0119, 100.0]
["2026-09-16T18:57:33.403974+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:57:33.767331+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:57:33.770609+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:57:33.791564+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:57:33.799597+00:00", "trade", 5.99, 20.0]
["2026-09-16T18:57:34.005999+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:57:35.768617+00:00", "trade", 5.985, 300.0]
["2026-09-16T18:57:35.808907+00:00", "trade", 5.985, 7.0]
["2026-09-16T18:57:35.823059+00:00", "trade", 5.98, 20.0]
["2026-09-16T18:57:36.945085+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:57:37.059618+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:57:37.059678+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:57:37.112046+00:00", "trade", 5.99, 20.0]
["2026-09-16T18:57:37.514513+00:00", "trade", 6.0226, 100.0]
["2026-09-16T18:57:38.011070+00:00", "trade", 5.985, 33.0]
["2026-09-16T18:57:38.997501+00:00", "trade", 6.0118, 2.0]
["2026-09-16T18:57:39.842397+00:00", "trade", 5.9899, 25.0]
["2026-09-16T18:57:39.843512+00:00", "trade", 5.985, 4.0]
["2026-09-16T18:57:40.681326+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:57:40.773111+00:00", "trade", 5.98, 20.0]
["2026-09-16T18:57:41.451496+00:00", "trade", 5.98, 51.0]
["2026-09-16T18:57:42.269442+00:00", "trade", 5.99, 20.0]
["2026-09-16T18:57:42.564772+00:00", "trade", 5.985, 50.0]
["2026-09-16T18:57:42.564784+00:00", "trade", 5.98, 50.0]
["2026-09-16T18:57:42.921440+00:00", "trade", 5.9878, 500.0]
["2026-09-16T18:57:43.191050+00:00", "trade", 5.98, 33.0]
["2026-09-16T18:57:43.204971+00:00", "trade", 5.98, 8.0]
["2026-09-16T18:57:43.208756+00:00", "trade", 5.985, 1.0]
["2026-09-16T18:57:43.210587+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:57:43.412073+00:00", "trade", 5.985, 1.0]
["2026-09-16T18:57:43.951844+00:00", "trade", 5.99, 20.0]
["2026-09-16T18:57:44.527499+00:00", "trade", 5.9924, 6.0]
["2026-09-16T18:57:45.364889+00:00", "trade", 5.98, 20.0]
["2026-09-16T18:57:45.366034+00:00", "trade", 5.985, 5.0]
["2026-09-16T18:57:46.121473+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:57:46.121538+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:57:46.121588+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:57:46.536687+00:00", "trade", 5.9866, 100.0]
["2026-09-16T18:57:47.135423+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:57:47.141436+00:00", "trade", 5.985, 16.0]
["2026-09-16T18:57:47.149351+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:57:47.760353+00:00", "trade", 5.98, 83.0]
["2026-09-16T18:57:47.760357+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:57:47.760367+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:57:47.936130+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:57:47.993748+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:57:47.993808+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:57:48.606337+00:00", "trade", 5.98, 20.0]
["2026-09-16T18:57:48.732171+00:00", "trade", 5.985, 10.0]
["2026-09-16T18:57:49.239594+00:00", "trade", 5.98, 33.0]
["2026-09-16T18:57:49.470916+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:57:49.525530+00:00", "trade", 5.98, 33.0]
["2026-09-16T18:57:49.525536+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:57:49.611806+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:57:50.304752+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:57:50.647003+00:00", "trade", 5.985, 200.0]
["2026-09-16T18:57:50.841801+00:00", "trade", 6.0043, 200.0]
["2026-09-16T18:57:50.877686+00:00", "trade", 5.9886, 18.0]
["2026-09-16T18:57:51.109885+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:57:51.111165+00:00", "trade", 5.985, 31.0]
["2026-09-16T18:57:51.111168+00:00", "trade", 5.985, 69.0]
["2026-09-16T18:57:51.113126+00:00", "trade", 5.985, 10.0]
["2026-09-16T18:57:51.163490+00:00", "trade", 5.985, 130.0]
["2026-09-16T18:57:51.185983+00:00", "trade", 5.9916, 31.0]
["2026-09-16T18:57:51.270102+00:00", "trade", 5.985, 109.0]
["2026-09-16T18:57:52.766542+00:00", "trade", 6.022, 100.0]
["2026-09-16T18:57:53.091555+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:57:54.415676+00:00", "trade", 6.011, 2.0]
["2026-09-16T18:57:55.360224+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:57:55.364940+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:57:55.447577+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:57:55.649047+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:57:55.649057+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:57:55.783914+00:00", "trade", 5.99, 364.0]
["2026-09-16T18:57:55.785180+00:00", "trade", 5.985, 2.0]
["2026-09-16T18:57:56.292086+00:00", "trade", 5.99, 96.0]
["2026-09-16T18:57:56.358433+00:00", "trade", 5.9886, 200.0]
["2026-09-16T18:57:56.444555+00:00", "trade", 5.99, 20.0]
["2026-09-16T18:57:56.830272+00:00", "trade", 5.99, 600.0]
["2026-09-16T18:57:56.945034+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:57:57.019867+00:00", "trade", 5.9899, 5722.0]
["2026-09-16T18:57:57.955549+00:00", "trade", 5.985, 25.0]
["2026-09-16T18:57:57.972266+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:57:58.272489+00:00", "trade", 5.9899, 100.0]
["2026-09-16T18:57:58.963258+00:00", "trade", 6.021, 100.0]
["2026-09-16T18:57:58.975639+00:00", "trade", 6.021, 100.0]
["2026-09-16T18:57:59.502945+00:00", "trade", 5.9948, 2.0]
["2026-09-16T18:58:00.008557+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:00.445943+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:00.447100+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:00.901874+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:00.952304+00:00", "trade", 6.0037, 400.0]
["2026-09-16T18:58:01.027518+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:01.084378+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:01.122118+00:00", "trade", 5.9914, 10.0]
["2026-09-16T18:58:01.123162+00:00", "trade", 5.985, 7.0]
["2026-09-16T18:58:01.848472+00:00", "trade", 5.9899, 3000.0]
["2026-09-16T18:58:02.663265+00:00", "trade", 5.99, 200.0]
["2026-09-16T18:58:03.005733+00:00", "trade", 5.99, 10.0]
["2026-09-16T18:58:03.124519+00:00", "trade", 5.9912, 21.0]
["2026-09-16T18:58:03.134963+00:00", "trade", 5.9912, 19.0]
["2026-09-16T18:58:03.139846+00:00", "trade", 5.9912, 11.0]
["2026-09-16T18:58:03.144291+00:00", "trade", 5.9912, 10.0]
["2026-09-16T18:58:03.147710+00:00", "trade", 5.9912, 6.0]
["2026-09-16T18:58:03.151773+00:00", "trade", 5.9912, 3.0]
["2026-09-16T18:58:03.160073+00:00", "trade", 5.9912, 1.0]
["2026-09-16T18:58:03.161835+00:00", "trade", 5.9912, 2.0]
["2026-09-16T18:58:03.164430+00:00", "trade", 5.9912, 1.0]
["2026-09-16T18:58:03.168030+00:00", "trade", 5.9912, 1.0]
["2026-09-16T18:58:03.172309+00:00", "trade", 5.9912, 1.0]
["2026-09-16T18:58:03.176101+00:00", "trade", 5.9912, 49.0]
["2026-09-16T18:58:03.414328+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:04.163945+00:00", "trade", 5.985, 150.0]
["2026-09-16T18:58:04.214163+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:04.943781+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:05.102344+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:05.222345+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:05.222370+00:00", "trade", 5.99, 20.0]
["2026-09-16T18:58:05.222400+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:05.222460+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:05.222620+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:05.978606+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:06.043536+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:06.430051+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:06.430608+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:06.430843+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:06.430903+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:06.462181+00:00", "trade", 5.985, 53.0]
["2026-09-16T18:58:06.466202+00:00", "trade", 5.985, 47.0]
["2026-09-16T18:58:06.470463+00:00", "trade", 5.985, 78.0]
["2026-09-16T18:58:06.474625+00:00", "trade", 5.985, 17.0]
["2026-09-16T18:58:06.478564+00:00", "trade", 5.985, 4.0]
["2026-09-16T18:58:06.484987+00:00", "trade", 5.985, 11.0]
["2026-09-16T18:58:06.486933+00:00", "trade", 5.985, 1.0]
["2026-09-16T18:58:06.491005+00:00", "trade", 5.985, 15.0]
["2026-09-16T18:58:06.495182+00:00", "trade", 5.985, 49.0]
["2026-09-16T18:58:06.498889+00:00", "trade", 5.985, 334.0]
["2026-09-16T18:58:06.502796+00:00", "trade", 5.985, 62.0]
["2026-09-16T18:58:06.506600+00:00", "trade", 5.985, 33.0]
["2026-09-16T18:58:06.735117+00:00", "trade", 5.9891, 1500.0]
["2026-09-16T18:58:07.039438+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:07.106177+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:07.136900+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:07.137161+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:07.363316+00:00", "trade", 6.0208, 1000.0]
["2026-09-16T18:58:07.465737+00:00", "trade", 6.0085, 1.0]
["2026-09-16T18:58:07.813744+00:00", "trade", 5.98, 9570.0]
["2026-09-16T18:58:07.815744+00:00", "trade", 5.985, 200.0]
["2026-09-16T18:58:07.817000+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:07.817004+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:58:07.817807+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:07.817882+00:00", "trade", 5.98, 199.0]
["2026-09-16T18:58:07.886873+00:00", "trade", 5.985, 5722.0]
["2026-09-16T18:58:08.015037+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:08.015102+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:08.091850+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:08.369621+00:00", "trade", 6.0076, 100.0]
["2026-09-16T18:58:08.571345+00:00", "trade", 5.985, 8000.0]
["2026-09-16T18:58:09.144878+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:09.177952+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:09.178018+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:09.312317+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:09.572433+00:00", "trade", 5.985, 2.0]
["2026-09-16T18:58:09.957160+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:58:10.365121+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:58:10.365506+00:00", "trade", 5.985, 520.0]
["2026-09-16T18:58:10.365933+00:00", "trade", 5.98, 195.0]
["2026-09-16T18:58:10.395418+00:00", "trade", 6.0069, 100.0]
["2026-09-16T18:58:11.642307+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:12.676094+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:12.676159+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:12.676219+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:14.919189+00:00", "trade", 5.98, 20.0]
["2026-09-16T18:58:15.798246+00:00", "trade", 5.99, 200.0]
["2026-09-16T18:58:15.935854+00:00", "trade", 5.985, 5.0]
["2026-09-16T18:58:15.964795+00:00", "trade", 5.9899, 100.0]
["2026-09-16T18:58:16.094541+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:16.094592+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:16.095093+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:16.095110+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:58:16.112665+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:16.112740+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:16.554123+00:00", "trade", 6.0061, 1.0]
["2026-09-16T18:58:16.753463+00:00", "trade", 5.99, 5.0]
["2026-09-16T18:58:16.806863+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:16.865137+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:16.917425+00:00", "trade", 5.99, 95.0]
["2026-09-16T18:58:16.917431+00:00", "trade", 5.99, 32.0]
["2026-09-16T18:58:16.918023+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:16.919331+00:00", "trade", 5.99, 78.0]
["2026-09-16T18:58:16.925652+00:00", "trade", 5.99, 95.0]
["2026-09-16T18:58:17.005237+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:58:17.006248+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:17.055701+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:17.115017+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:17.186247+00:00", "trade", 5.9872, 50.0]
["2026-09-16T18:58:17.190752+00:00", "trade", 5.99, 300.0]
["2026-09-16T18:58:17.191229+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:17.255121+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:17.255123+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:58:17.256149+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:17.266002+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:17.315625+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:17.364807+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:17.364821+00:00", "trade", 5.99, 300.0]
["2026-09-16T18:58:17.388218+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:17.506219+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:17.742476+00:00", "trade", 5.985, 10.0]
["2026-09-16T18:58:17.805307+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:17.821270+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:17.985286+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:58:17.988207+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:17.988262+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:18.004135+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:18.046671+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:18.104589+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:18.104650+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:18.104930+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:18.234683+00:00", "trade", 5.99, 73.0]
["2026-09-16T18:58:18.235100+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:18.235341+00:00", "trade", 5.985, 4.0]
["2026-09-16T18:58:18.235395+00:00", "trade", 5.985, 2.0]
["2026-09-16T18:58:18.244443+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:18.296692+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:18.355036+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:18.495275+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:18.504657+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:18.600744+00:00", "trade", 5.9837, 2000.0]
["2026-09-16T18:58:18.806816+00:00", "trade", 5.99, 14.0]
["2026-09-16T18:58:18.813312+00:00", "trade", 5.985, 1.0]
["2026-09-16T18:58:18.907572+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:18.907574+00:00", "trade", 5.99, 27.0]
["2026-09-16T18:58:18.907580+00:00", "trade", 5.99, 73.0]
["2026-09-16T18:58:19.128112+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:19.207361+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:19.306561+00:00", "trade", 5.99, 10.0]
["2026-09-16T18:58:19.463713+00:00", "trade", 6.0197, 30.0]
["2026-09-16T18:58:19.784010+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:19.785789+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:19.785921+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:58:19.786611+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:19.786703+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:58:21.294753+00:00", "trade", 5.9899, 3.0]
["2026-09-16T18:58:21.316751+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:58:21.316786+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:21.340813+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:21.566246+00:00", "trade", 5.99, 5.0]
["2026-09-16T18:58:21.794604+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:21.794659+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:22.083051+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:22.195603+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:58:22.311370+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:22.510874+00:00", "trade", 5.9893, 1000.0]
["2026-09-16T18:58:22.571540+00:00", "trade", 5.985, 5.0]
["2026-09-16T18:58:22.843373+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:58:22.848762+00:00", "trade", 5.9886, 267.0]
["2026-09-16T18:58:22.857721+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:22.909209+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:23.018279+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:58:23.018414+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:23.018468+00:00", "trade", 5.98, 50.0]
["2026-09-16T18:58:23.018522+00:00", "trade", 5.98, 300.0]
["2026-09-16T18:58:23.162054+00:00", "trade", 5.9866, 2.0]
["2026-09-16T18:58:23.666352+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:24.032814+00:00", "trade", 5.99, 2.0]
["2026-09-16T18:58:24.033145+00:00", "trade", 5.99, 93.0]
["2026-09-16T18:58:24.033148+00:00", "trade", 5.99, 5.0]
["2026-09-16T18:58:24.707166+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:25.043071+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:25.299868+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:25.316828+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:25.404447+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:26.200287+00:00", "trade", 6.0047, 3.0]
["2026-09-16T18:58:26.209991+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:26.547680+00:00", "trade", 5.985, 2800.0]
["2026-09-16T18:58:26.683099+00:00", "trade", 5.99, 1.0]
["2026-09-16T18:58:26.724637+00:00", "trade", 5.99, 10.0]
["2026-09-16T18:58:26.724700+00:00", "trade", 5.99, 3.0]
["2026-09-16T18:58:27.187655+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:27.348067+00:00", "trade", 5.99, 5.0]
["2026-09-16T18:58:27.348187+00:00", "trade", 5.99, 95.0]
["2026-09-16T18:58:27.349064+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:27.399640+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:27.457458+00:00", "trade", 5.99, 10.0]
["2026-09-16T18:58:27.459382+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:27.459527+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:58:27.460219+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:27.460357+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:58:27.475294+00:00", "trade", 5.99, 3.0]
["2026-09-16T18:58:27.490763+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:58:27.607394+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:27.608282+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:27.608347+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:28.748054+00:00", "trade", 5.9869, 10.0]
["2026-09-16T18:58:29.025772+00:00", "trade", 5.985, 1000.0]
["2026-09-16T18:58:29.584752+00:00", "trade", 5.985, 1.0]
["2026-09-16T18:58:29.585805+00:00", "trade", 5.985, 4.0]
["2026-09-16T18:58:29.585844+00:00", "trade", 5.985, 3.0]
["2026-09-16T18:58:29.923461+00:00", "trade", 5.98, 33.0]
["2026-09-16T18:58:29.923470+00:00", "trade", 5.985, 33.0]
["2026-09-16T18:58:29.923500+00:00", "trade", 5.985, 1117.0]
["2026-09-16T18:58:29.923512+00:00", "trade", 5.98, 1117.0]
["2026-09-16T18:58:30.008579+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:30.148232+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:30.365078+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:58:30.404432+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:30.404627+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:31.255264+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:31.639930+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:31.700780+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:31.902692+00:00", "trade", 6.001, 100.0]
["2026-09-16T18:58:32.431054+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:32.461792+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:32.592158+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:32.628816+00:00", "trade", 5.99, 3.0]
["2026-09-16T18:58:32.628915+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:32.628922+00:00", "trade", 5.99, 97.0]
["2026-09-16T18:58:32.629592+00:00", "trade", 5.985, 2.0]
["2026-09-16T18:58:32.630048+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:32.690342+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:32.748083+00:00", "trade", 5.99, 8.0]
["2026-09-16T18:58:32.748495+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:32.751978+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:32.878465+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:32.887837+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:33.080250+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:33.100487+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:58:33.138910+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:33.139490+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:58:33.396885+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:33.396900+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:58:33.407193+00:00", "trade", 5.985, 47.0]
["2026-09-16T18:58:33.518580+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:33.868874+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:33.868939+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:34.267428+00:00", "trade", 5.985, 5.0]
["2026-09-16T18:58:34.535776+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:58:35.694818+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:35.882834+00:00", "trade", 5.98, 11.0]
["2026-09-16T18:58:35.882901+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:35.887442+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:36.021176+00:00", "trade", 5.985, 14.0]
["2026-09-16T18:58:36.026643+00:00", "trade", 5.985, 13.0]
["2026-09-16T18:58:36.032507+00:00", "trade", 5.985, 21.0]
["2026-09-16T18:58:36.037402+00:00", "trade", 5.985, 5.0]
["2026-09-16T18:58:36.042839+00:00", "trade", 5.985, 2.0]
["2026-09-16T18:58:36.047560+00:00", "trade", 5.985, 4.0]
["2026-09-16T18:58:36.052989+00:00", "trade", 5.985, 1.0]
["2026-09-16T18:58:36.056813+00:00", "trade", 5.985, 1.0]
["2026-09-16T18:58:36.060690+00:00", "trade", 5.985, 5.0]
["2026-09-16T18:58:36.065056+00:00", "trade", 5.985, 13.0]
["2026-09-16T18:58:36.069137+00:00", "trade", 5.985, 1.0]
["2026-09-16T18:58:36.073831+00:00", "trade", 5.985, 85.0]
["2026-09-16T18:58:36.081208+00:00", "trade", 5.985, 16.0]
["2026-09-16T18:58:36.082958+00:00", "trade", 5.985, 9.0]
["2026-09-16T18:58:36.219227+00:00", "trade", 5.9882, 5.0]
["2026-09-16T18:58:36.287051+00:00", "trade", 5.985, 200.0]
["2026-09-16T18:58:36.287069+00:00", "trade", 5.98, 200.0]
["2026-09-16T18:58:37.021829+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:37.225574+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:37.592087+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:38.075383+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:38.142423+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:38.395234+00:00", "trade", 6.003, 2.0]
["2026-09-16T18:58:38.472915+00:00", "trade", 5.9814, 47.0]
["2026-09-16T18:58:38.522594+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:38.523030+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:38.523035+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:39.114635+00:00", "trade", 5.99, 5.0]
["2026-09-16T18:58:39.579837+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:39.592111+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:39.889734+00:00", "trade", 5.985, 50.0]
["2026-09-16T18:58:39.890775+00:00", "trade", 5.985, 3.0]
["2026-09-16T18:58:40.827484+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:40.832501+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:41.192924+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:41.294080+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:41.319696+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:41.520755+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:41.639252+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:41.735376+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:41.961801+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:42.563791+00:00", "trade", 6.019, 100.0]
["2026-09-16T18:58:42.846918+00:00", "trade", 5.9836, 4.0]
["2026-09-16T18:58:42.848085+00:00", "trade", 5.985, 2.0]
["2026-09-16T18:58:43.677012+00:00", "trade", 5.9886, 48.0]
["2026-09-16T18:58:43.902634+00:00", "trade", 6.019, 2.0]
["2026-09-16T18:58:43.907424+00:00", "trade", 5.985, 2.0]
["2026-09-16T18:58:43.907442+00:00", "trade", 5.98, 2.0]
["2026-09-16T18:58:44.127807+00:00", "trade", 5.985, 205.0]
["2026-09-16T18:58:44.127837+00:00", "trade", 5.98, 205.0]
["2026-09-16T18:58:44.263553+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:44.341601+00:00", "trade", 5.9866, 1500.0]
["2026-09-16T18:58:45.073974+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:45.075307+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:45.314942+00:00", "trade", 5.9895, 1200.0]
["2026-09-16T18:58:45.315303+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:45.315499+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:45.315603+00:00", "trade", 5.99, 76.0]
["2026-09-16T18:58:45.315666+00:00", "trade", 5.99, 76.0]
["2026-09-16T18:58:45.316499+00:00", "trade", 5.99, 2100.0]
["2026-09-16T18:58:45.316503+00:00", "trade", 5.99, 2.0]
["2026-09-16T18:58:45.316505+00:00", "trade", 5.99, 200.0]
["2026-09-16T18:58:45.316505+00:00", "trade", 5.99, 400.0]
["2026-09-16T18:58:45.316512+00:00", "trade", 5.99, 200.0]
["2026-09-16T18:58:45.316512+00:00", "trade", 5.99, 400.0]
["2026-09-16T18:58:45.316516+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:45.316518+00:00", "trade", 5.99, 400.0]
["2026-09-16T18:58:45.316518+00:00", "trade", 5.99, 400.0]
["2026-09-16T18:58:45.316521+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:58:45.316523+00:00", "trade", 5.99, 200.0]
["2026-09-16T18:58:45.316527+00:00", "trade", 5.99, 200.0]
["2026-09-16T18:58:45.316530+00:00", "trade", 5.99, 27.0]
["2026-09-16T18:58:45.316533+00:00", "trade", 5.99, 73.0]
["2026-09-16T18:58:45.316533+00:00", "trade", 5.99, 400.0]
["2026-09-16T18:58:45.316535+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:58:45.316538+00:00", "trade", 5.99, 1000.0]
["2026-09-16T18:58:45.316543+00:00", "trade", 5.99, 1500.0]
["2026-09-16T18:58:45.316543+00:00", "trade", 5.99, 800.0]
["2026-09-16T18:58:45.316545+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:58:45.316545+00:00", "trade", 5.99, 200.0]
["2026-09-16T18:58:45.316548+00:00", "trade", 5.99, 200.0]
["2026-09-16T18:58:45.316548+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:58:45.316548+00:00", "trade", 5.99, 200.0]
["2026-09-16T18:58:45.316548+00:00", "trade", 5.99, 1600.0]
["2026-09-16T18:58:45.316550+00:00", "trade", 5.99, 400.0]
["2026-09-16T18:58:45.316550+00:00", "trade", 5.99, 198.0]
["2026-09-16T18:58:45.316947+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:58:45.316947+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:58:45.317008+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:45.317023+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:45.317062+00:00", "trade", 5.99, 48.0]
["2026-09-16T18:58:45.317480+00:00", "trade", 5.99, 77.0]
["2026-09-16T18:58:45.318707+00:00", "trade", 5.99, 11.0]
["2026-09-16T18:58:45.319834+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:45.323837+00:00", "trade", 5.99, 89.0]
["2026-09-16T18:58:45.324636+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:45.330730+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:45.351470+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:58:45.617877+00:00", "trade", 5.988, 2100.0]
["2026-09-16T18:58:45.809185+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:45.826922+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:45.912240+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:46.438018+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:46.438088+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:47.170088+00:00", "trade", 5.985, 25.0]
["2026-09-16T18:58:47.608506+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:47.615036+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:48.040583+00:00", "trade", 5.99, 5.0]
["2026-09-16T18:58:48.382263+00:00", "trade", 5.9891, 2.0]
["2026-09-16T18:58:48.523605+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:48.635387+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:48.636419+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:49.192423+00:00", "trade", 5.985, 200.0]
["2026-09-16T18:58:49.269217+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:49.634431+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:49.634487+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:49.634557+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:50.164969+00:00", "trade", 5.9899, 25.0]
["2026-09-16T18:58:50.166004+00:00", "trade", 5.985, 3.0]
["2026-09-16T18:58:50.167850+00:00", "trade", 5.985, 42.0]
["2026-09-16T18:58:50.168253+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:50.361969+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:50.385930+00:00", "trade", 5.985, 1.0]
["2026-09-16T18:58:50.579858+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:50.638348+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:51.382834+00:00", "trade", 6.0185, 100.0]
["2026-09-16T18:58:52.072431+00:00", "trade", 6.0018, 2.0]
["2026-09-16T18:58:52.932066+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:52.978119+00:00", "trade", 5.98, 28.0]
["2026-09-16T18:58:52.978181+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:52.979289+00:00", "trade", 5.985, 2.0]
["2026-09-16T18:58:54.334351+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:54.677638+00:00", "trade", 5.985, 3.0]
["2026-09-16T18:58:54.962458+00:00", "trade", 6.0184, 100.0]
["2026-09-16T18:58:55.168413+00:00", "trade", 5.9813, 300.0]
["2026-09-16T18:58:55.228340+00:00", "trade", 5.985, 200.0]
["2026-09-16T18:58:55.634503+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:56.505885+00:00", "trade", 5.9862, 101.0]
["2026-09-16T18:58:57.208093+00:00", "trade", 5.9869, 33.0]
["2026-09-16T18:58:57.208466+00:00", "trade", 5.9869, 1.0]
["2026-09-16T18:58:57.686145+00:00", "trade", 5.9806, 1200.0]
["2026-09-16T18:58:57.945531+00:00", "trade", 5.99, 9.0]
["2026-09-16T18:58:58.682027+00:00", "trade", 5.985, 2.0]
["2026-09-16T18:58:59.197004+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:59.322357+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:59.658187+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:58:59.955701+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:00.008602+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:00.016406+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:00.035932+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:00.270669+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:59:00.271716+00:00", "trade", 5.985, 3.0]
["2026-09-16T18:59:00.273939+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:00.274330+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:00.443238+00:00", "trade", 6.0182, 100.0]
["2026-09-16T18:59:00.741939+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:00.761651+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:00.761721+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:00.762057+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:01.110191+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:01.303064+00:00", "trade", 5.9814, 10.0]
["2026-09-16T18:59:01.304614+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:01.702873+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:01.717277+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:01.966516+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:01.967190+00:00", "trade", 5.99, 3.0]
["2026-09-16T18:59:01.970739+00:00", "trade", 5.99, 97.0]
["2026-09-16T18:59:01.970901+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:01.981862+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:02.033579+00:00", "trade", 5.9873, 20.0]
["2026-09-16T18:59:02.134879+00:00", "trade", 5.99, 4.0]
["2026-09-16T18:59:02.134936+00:00", "trade", 5.99, 3.0]
["2026-09-16T18:59:02.953585+00:00", "trade", 5.9801, 465.0]
["2026-09-16T18:59:02.954701+00:00", "trade", 5.985, 2.0]
["2026-09-16T18:59:03.808049+00:00", "trade", 5.9873, 1.0]
["2026-09-16T18:59:03.809078+00:00", "trade", 5.985, 2.0]
["2026-09-16T18:59:03.844547+00:00", "trade", 6.0008, 1.0]
["2026-09-16T18:59:04.218445+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:04.218527+00:00", "trade", 5.985, 200.0]
["2026-09-16T18:59:04.219272+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:04.219378+00:00", "trade", 5.98, 200.0]
["2026-09-16T18:59:04.346454+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:04.427841+00:00", "trade", 5.9872, 100.0]
["2026-09-16T18:59:05.227692+00:00", "trade", 6.0008, 5.0]
["2026-09-16T18:59:05.396093+00:00", "trade", 5.9873, 25.0]
["2026-09-16T18:59:05.961593+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:59:05.978737+00:00", "trade", 5.9861, 29.0]
["2026-09-16T18:59:06.808263+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:06.831824+00:00", "trade", 5.985, 10.0]
["2026-09-16T18:59:06.832518+00:00", "trade", 5.985, 2.0]
["2026-09-16T18:59:06.834545+00:00", "trade", 5.985, 49.0]
["2026-09-16T18:59:06.834578+00:00", "trade", 5.985, 137.0]
["2026-09-16T18:59:07.323556+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:07.487638+00:00", "trade", 5.99, 7.0]
["2026-09-16T18:59:07.487641+00:00", "trade", 5.99, 93.0]
["2026-09-16T18:59:07.487717+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:07.518911+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:08.260416+00:00", "trade", 5.985, 50.0]
["2026-09-16T18:59:08.418926+00:00", "trade", 5.985, 1.0]
["2026-09-16T18:59:09.098202+00:00", "trade", 5.99, 600.0]
["2026-09-16T18:59:09.101763+00:00", "trade", 5.99, 400.0]
["2026-09-16T18:59:09.497243+00:00", "trade", 5.99, 4.0]
["2026-09-16T18:59:09.497298+00:00", "trade", 5.99, 196.0]
["2026-09-16T18:59:09.497319+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:09.497920+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:09.497945+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:09.498341+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:09.499278+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:09.503037+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:09.557457+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:09.557968+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:09.616892+00:00", "trade", 5.99, 300.0]
["2026-09-16T18:59:09.617515+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:09.617640+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:09.747397+00:00", "trade", 5.99, 18.0]
["2026-09-16T18:59:09.916106+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:09.933322+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:09.933345+00:00", "trade", 5.99, 182.0]
["2026-09-16T18:59:09.988609+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:10.443586+00:00", "trade", 5.9886, 12.0]
["2026-09-16T18:59:10.444825+00:00", "trade", 5.985, 2.0]
["2026-09-16T18:59:11.080849+00:00", "trade", 5.9899, 4400.0]
["2026-09-16T18:59:11.196255+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:11.395751+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:11.562960+00:00", "trade", 5.985, 50.0]
["2026-09-16T18:59:11.564048+00:00", "trade", 5.985, 1.0]
["2026-09-16T18:59:11.841904+00:00", "trade", 6.0004, 2.0]
["2026-09-16T18:59:11.983560+00:00", "trade", 5.9899, 3.0]
["2026-09-16T18:59:12.671103+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:12.843284+00:00", "trade", 5.9875, 10.0]
["2026-09-16T18:59:13.018080+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:13.192260+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:14.397659+00:00", "trade", 5.985, 210.0]
["2026-09-16T18:59:14.398525+00:00", "trade", 5.985, 2.0]
["2026-09-16T18:59:14.398714+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:14.398779+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:14.573704+00:00", "trade", 5.985, 10.0]
["2026-09-16T18:59:14.634099+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:14.678468+00:00", "trade", 5.985, 20.0]
["2026-09-16T18:59:14.678522+00:00", "trade", 5.985, 180.0]
["2026-09-16T18:59:14.678973+00:00", "trade", 5.985, 137.0]
["2026-09-16T18:59:14.680567+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:59:14.681033+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:59:14.681133+00:00", "trade", 5.985, 10.0]
["2026-09-16T18:59:14.681135+00:00", "trade", 5.985, 10.0]
["2026-09-16T18:59:14.681953+00:00", "trade", 5.985, 7.0]
["2026-09-16T18:59:14.681953+00:00", "trade", 5.985, 20.0]
["2026-09-16T18:59:14.681995+00:00", "trade", 5.985, 10.0]
["2026-09-16T18:59:14.681995+00:00", "trade", 5.985, 20.0]
["2026-09-16T18:59:14.681998+00:00", "trade", 5.985, 10.0]
["2026-09-16T18:59:14.682359+00:00", "trade", 5.985, 750.0]
["2026-09-16T18:59:14.682933+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:59:14.683054+00:00", "trade", 5.985, 613.0]
["2026-09-16T18:59:14.722321+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:59:14.742048+00:00", "trade", 6.0177, 25.0]
["2026-09-16T18:59:14.813832+00:00", "trade", 5.985, 10.0]
["2026-09-16T18:59:14.930652+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:59:14.935565+00:00", "trade", 5.99, 9.0]
["2026-09-16T18:59:14.943603+00:00", "trade", 5.9874, 16.0]
["2026-09-16T18:59:14.955217+00:00", "trade", 5.9874, 12.0]
["2026-09-16T18:59:14.959448+00:00", "trade", 5.9874, 8.0]
["2026-09-16T18:59:14.968415+00:00", "trade", 5.9874, 2.0]
["2026-09-16T18:59:14.971663+00:00", "trade", 5.9874, 3.0]
["2026-09-16T18:59:14.972274+00:00", "trade", 5.9874, 2.0]
["2026-09-16T18:59:14.975642+00:00", "trade", 5.9874, 1.0]
["2026-09-16T18:59:14.980649+00:00", "trade", 5.9874, 1.0]
["2026-09-16T18:59:14.984979+00:00", "trade", 5.9874, 19.0]
["2026-09-16T18:59:15.011293+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:15.188174+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:15.200403+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:15.408870+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:15.931411+00:00", "trade", 5.985, 1.0]
["2026-09-16T18:59:17.543193+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:17.617165+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:17.617185+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:59:17.617188+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:59:17.617455+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:17.617810+00:00", "trade", 5.985, 1.0]
["2026-09-16T18:59:17.691534+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:59:18.117165+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:18.209927+00:00", "trade", 5.9886, 2.0]
["2026-09-16T18:59:18.239691+00:00", "trade", 5.985, 400.0]
["2026-09-16T18:59:18.248829+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:18.248986+00:00", "trade", 5.985, 183.0]
["2026-09-16T18:59:18.249414+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:59:18.249834+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:18.251134+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:59:18.260347+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:18.284703+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:59:18.339003+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:59:18.349449+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:18.509290+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:18.509410+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:59:18.509888+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:59:18.511611+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:59:18.557600+00:00", "trade", 5.985, 8.0]
["2026-09-16T18:59:18.558391+00:00", "trade", 5.985, 128.0]
["2026-09-16T18:59:18.563431+00:00", "trade", 5.9873, 1.0]
["2026-09-16T18:59:18.610801+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:18.769728+00:00", "trade", 5.985, 102.0]
["2026-09-16T18:59:18.769758+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:59:18.770131+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:18.771517+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:59:18.842528+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:59:19.015365+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:19.029908+00:00", "trade", 5.985, 189.0]
["2026-09-16T18:59:19.030326+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:19.031522+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:59:19.074691+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:19.096222+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:59:19.289348+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:19.289702+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:59:19.290009+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:19.291693+00:00", "trade", 5.985, 183.0]
["2026-09-16T18:59:19.373801+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:59:19.549627+00:00", "trade", 5.985, 181.0]
["2026-09-16T18:59:19.550550+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:19.551702+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:59:19.618626+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:59:19.650258+00:00", "trade", 6.0001, 100.0]
["2026-09-16T18:59:19.810071+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:59:19.810248+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:19.810308+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:19.810414+00:00", "trade", 5.985, 180.0]
["2026-09-16T18:59:19.870819+00:00", "trade", 5.9871, 25.0]
["2026-09-16T18:59:19.896728+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:59:20.006330+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:20.034297+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:20.069451+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:20.069550+00:00", "trade", 5.985, 179.0]
["2026-09-16T18:59:20.071733+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:59:20.143625+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:59:20.330193+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:59:20.330653+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:20.331955+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:59:20.399382+00:00", "trade", 5.985, 179.0]
["2026-09-16T18:59:20.593954+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:59:20.594062+00:00", "trade", 5.985, 178.0]
["2026-09-16T18:59:20.594201+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:20.594551+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:20.595816+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:59:20.652108+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:20.752098+00:00", "trade", 5.983, 110.0]
["2026-09-16T18:59:20.752459+00:00", "trade", 5.983, 1.0]
["2026-09-16T18:59:20.798222+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:20.860277+00:00", "trade", 5.985, 179.0]
["2026-09-16T18:59:20.860644+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:59:20.860896+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:20.969928+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:59:21.120674+00:00", "trade", 5.985, 178.0]
["2026-09-16T18:59:21.122222+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:59:21.168440+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:59:21.174443+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:21.270187+00:00", "trade", 5.985, 50.0]
["2026-09-16T18:59:21.280153+00:00", "trade", 5.985, 1.0]
["2026-09-16T18:59:21.380050+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:59:21.380730+00:00", "trade", 5.985, 178.0]
["2026-09-16T18:59:21.381030+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:21.382228+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:59:21.540474+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:59:21.540753+00:00", "trade", 5.985, 179.0]
["2026-09-16T18:59:21.540941+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:21.639945+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:59:21.640844+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:21.642320+00:00", "trade", 5.985, 131.0]
["2026-09-16T18:59:21.703284+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:59:21.802686+00:00", "trade", 5.9877, 2.0]
["2026-09-16T18:59:21.900311+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:59:21.902145+00:00", "trade", 5.985, 156.0]
["2026-09-16T18:59:22.160385+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:59:22.160922+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:22.162301+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:59:22.203878+00:00", "trade", 5.985, 121.0]
["2026-09-16T18:59:22.422160+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:22.423389+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:59:22.469022+00:00", "trade", 5.985, 151.0]
["2026-09-16T18:59:22.680483+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:59:22.680633+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:59:22.681142+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:22.726132+00:00", "trade", 5.985, 119.0]
["2026-09-16T18:59:22.940290+00:00", "trade", 5.985, 150.0]
["2026-09-16T18:59:22.940819+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:59:23.200758+00:00", "trade", 5.985, 118.0]
["2026-09-16T18:59:23.201115+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:23.202509+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:59:23.219631+00:00", "trade", 5.9801, 500.0]
["2026-09-16T18:59:23.290534+00:00", "trade", 5.985, 20.0]
["2026-09-16T18:59:23.292473+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:23.331080+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:23.332409+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:59:23.333014+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:23.352479+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:59:23.416582+00:00", "trade", 5.985, 30.0]
["2026-09-16T18:59:23.422928+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:23.449974+00:00", "trade", 5.985, 73.0]
["2026-09-16T18:59:23.460370+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:59:23.570011+00:00", "trade", 5.985, 143.0]
["2026-09-16T18:59:23.720276+00:00", "trade", 5.985, 7.0]
["2026-09-16T18:59:23.720294+00:00", "trade", 5.985, 30.0]
["2026-09-16T18:59:23.720294+00:00", "trade", 5.985, 20.0]
["2026-09-16T18:59:23.720300+00:00", "trade", 5.985, 10.0]
["2026-09-16T18:59:23.720873+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:24.117928+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:59:24.138079+00:00", "trade", 5.985, 47.0]
["2026-09-16T18:59:24.138115+00:00", "trade", 5.985, 132.0]
["2026-09-16T18:59:24.231038+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:24.434929+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:24.945570+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:25.053363+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:59:25.093157+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:25.105796+00:00", "trade", 5.985, 131.0]
["2026-09-16T18:59:25.183261+00:00", "trade", 6.0172, 300.0]
["2026-09-16T18:59:25.334431+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:25.513083+00:00", "trade", 5.9999, 3.0]
["2026-09-16T18:59:26.351706+00:00", "trade", 5.9861, 13.0]
["2026-09-16T18:59:26.351742+00:00", "trade", 5.9861, 6.0]
["2026-09-16T18:59:26.355223+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:26.633260+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:59:26.633320+00:00", "trade", 5.985, 62.0]
["2026-09-16T18:59:26.704518+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:59:26.714404+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:26.967155+00:00", "trade", 5.985, 520.0]
["2026-09-16T18:59:26.984948+00:00", "trade", 5.985, 480.0]
["2026-09-16T18:59:27.239751+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:59:27.309995+00:00", "trade", 5.985, 124.0]
["2026-09-16T18:59:27.318421+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:59:27.369357+00:00", "trade", 5.985, 105.0]
["2026-09-16T18:59:27.581018+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:27.817210+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:27.902889+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:27.906709+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:27.908198+00:00", "trade", 5.985, 197.0]
["2026-09-16T18:59:27.919499+00:00", "trade", 5.985, 10.0]
["2026-09-16T18:59:27.919502+00:00", "trade", 5.985, 183.0]
["2026-09-16T18:59:28.044507+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:28.044522+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:59:28.067662+00:00", "trade", 5.988, 1.0]
["2026-09-16T18:59:28.180858+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:59:28.181348+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:28.192255+00:00", "trade", 5.99, 100.0]
["2026-09-16T18:59:28.197190+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:28.258340+00:00", "trade", 5.985, 138.0]
["2026-09-16T18:59:28.440526+00:00", "trade", 5.985, 159.0]
["2026-09-16T18:59:28.701266+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:28.702372+00:00", "trade", 5.985, 93.0]
["2026-09-16T18:59:28.702372+00:00", "trade", 5.985, 82.0]
["2026-09-16T18:59:28.710257+00:00", "trade", 5.99, 5.0]
["2026-09-16T18:59:28.961025+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:29.962385+00:00", "trade", 5.9869, 2.0]
["2026-09-16T18:59:29.997599+00:00", "trade", 5.985, 180.0]
["2026-09-16T18:59:30.008627+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:30.058671+00:00", "trade", 5.985, 185.0]
["2026-09-16T18:59:30.107140+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:30.127791+00:00", "trade", 5.9873, 2.0]
["2026-09-16T18:59:30.265207+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:30.531785+00:00", "trade", 5.985, 53.0]
["2026-09-16T18:59:30.712727+00:00", "trade", 5.985, 10.0]
["2026-09-16T18:59:30.742621+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:59:32.263418+00:00", "trade", 6.0168, 100.0]
["2026-09-16T18:59:32.382030+00:00", "trade", 6.0168, 20.0]
["2026-09-16T18:59:33.040291+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:33.227998+00:00", "trade", 5.985, 26.0]
["2026-09-16T18:59:33.235318+00:00", "trade", 5.985, 22.0]
["2026-09-16T18:59:33.241407+00:00", "trade", 5.985, 37.0]
["2026-09-16T18:59:33.247488+00:00", "trade", 5.985, 8.0]
["2026-09-16T18:59:33.253992+00:00", "trade", 5.985, 2.0]
["2026-09-16T18:59:33.259105+00:00", "trade", 5.985, 5.0]
["2026-09-16T18:59:33.264403+00:00", "trade", 5.985, 4.0]
["2026-09-16T18:59:33.290301+00:00", "trade", 5.9872, 18.0]
["2026-09-16T18:59:33.294243+00:00", "trade", 5.9864, 9.0]
["2026-09-16T18:59:33.391624+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:59:33.809286+00:00", "trade", 5.9996, 240.0]
["2026-09-16T18:59:34.178581+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:59:34.179687+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:59:34.180190+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:59:34.187614+00:00", "trade", 5.985, 400.0]
["2026-09-16T18:59:34.187680+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:59:34.188077+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:59:34.249192+00:00", "trade", 5.985, 124.0]
["2026-09-16T18:59:34.257516+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:59:34.257822+00:00", "trade", 5.985, 8.0]
["2026-09-16T18:59:34.258352+00:00", "trade", 5.985, 6.0]
["2026-09-16T18:59:34.259515+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:34.260890+00:00", "trade", 5.985, 67.0]
["2026-09-16T18:59:34.286034+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:34.339214+00:00", "trade", 5.9996, 200.0]
["2026-09-16T18:59:34.448360+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:34.448420+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:34.450225+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:34.450281+00:00", "trade", 5.98, 50.0]
["2026-09-16T18:59:34.450648+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:59:34.450669+00:00", "trade", 5.985, 200.0]
["2026-09-16T18:59:34.450669+00:00", "trade", 5.985, 200.0]
["2026-09-16T18:59:34.450675+00:00", "trade", 5.985, 200.0]
["2026-09-16T18:59:34.450675+00:00", "trade", 5.985, 200.0]
["2026-09-16T18:59:34.450678+00:00", "trade", 5.985, 400.0]
["2026-09-16T18:59:34.450738+00:00", "trade", 5.98, 1084.0]
["2026-09-16T18:59:34.450756+00:00", "trade", 5.985, 8.0]
["2026-09-16T18:59:34.450810+00:00", "trade", 5.985, 8.0]
["2026-09-16T18:59:34.450816+00:00", "trade", 5.985, 190.0]
["2026-09-16T18:59:34.450816+00:00", "trade", 5.985, 8.0]
["2026-09-16T18:59:34.450864+00:00", "trade", 5.985, 8.0]
["2026-09-16T18:59:34.452218+00:00", "trade", 5.98, 122.0]
["2026-09-16T18:59:34.453212+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:34.458202+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:59:34.458850+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:34.709438+00:00", "trade", 5.9995, 10.0]
["2026-09-16T18:59:34.920914+00:00", "trade", 5.9886, 1.0]
["2026-09-16T18:59:34.947079+00:00", "trade", 5.99, 2300.0]
["2026-09-16T18:59:35.083147+00:00", "trade", 5.9867, 100.0]
["2026-09-16T18:59:35.148189+00:00", "trade", 5.985, 40.0]
["2026-09-16T18:59:35.307913+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:35.310975+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:35.326031+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:35.724294+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:35.725101+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:35.759503+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:35.764575+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:35.837810+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:35.837894+00:00", "trade", 5.985, 900.0]
["2026-09-16T18:59:35.878055+00:00", "trade", 5.985, 5722.0]
["2026-09-16T18:59:36.364569+00:00", "trade", 5.9805, 4400.0]
["2026-09-16T18:59:36.565167+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:36.565283+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:36.569067+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:36.774352+00:00", "trade", 5.985, 8000.0]
["2026-09-16T18:59:36.999570+00:00", "trade", 5.9987, 20.0]
["2026-09-16T18:59:37.477907+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:37.987925+00:00", "trade", 5.985, 1000.0]
["2026-09-16T18:59:38.009954+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:38.014625+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:38.312620+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:38.312680+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:38.438086+00:00", "trade", 5.985, 42.0]
["2026-09-16T18:59:38.467629+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:38.486434+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:38.502026+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:38.517333+00:00", "trade", 5.99, 10.0]
["2026-09-16T18:59:38.523261+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:38.582051+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:38.630677+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:38.632161+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:38.686345+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:38.688330+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:38.952145+00:00", "trade", 5.9801, 3500.0]
["2026-09-16T18:59:38.952759+00:00", "trade", 5.9801, 6070.0]
["2026-09-16T18:59:39.013627+00:00", "trade", 5.985, 1.0]
["2026-09-16T18:59:39.143265+00:00", "trade", 5.985, 10.0]
["2026-09-16T18:59:39.330536+00:00", "trade", 5.9874, 250.0]
["2026-09-16T18:59:39.330909+00:00", "trade", 5.9874, 1.0]
["2026-09-16T18:59:39.443846+00:00", "trade", 5.98, 11.0]
["2026-09-16T18:59:39.754447+00:00", "trade", 5.98, 7.0]
["2026-09-16T18:59:39.754499+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:39.754990+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:39.765180+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:40.012284+00:00", "trade", 5.9867, 4.0]
["2026-09-16T18:59:40.047312+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:40.715654+00:00", "trade", 5.9805, 100.0]
["2026-09-16T18:59:40.715768+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:59:40.754501+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:40.804594+00:00", "trade", 5.9983, 2.0]
["2026-09-16T18:59:40.808536+00:00", "trade", 5.985, 60.0]
["2026-09-16T18:59:40.957664+00:00", "trade", 5.985, 10.0]
["2026-09-16T18:59:40.974754+00:00", "trade", 5.985, 1.0]
["2026-09-16T18:59:41.083667+00:00", "trade", 6.0156, 100.0]
["2026-09-16T18:59:41.094015+00:00", "trade", 6.0156, 600.0]
["2026-09-16T18:59:41.153265+00:00", "trade", 5.985, 1.0]
["2026-09-16T18:59:41.379930+00:00", "trade", 5.9886, 1.0]
["2026-09-16T18:59:41.446294+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:41.463448+00:00", "trade", 5.9886, 1.0]
["2026-09-16T18:59:41.489091+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:41.493146+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:41.538443+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:41.759235+00:00", "trade", 5.987, 25.0]
["2026-09-16T18:59:41.993217+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:42.204796+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:42.327017+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:42.677322+00:00", "trade", 5.985, 1.0]
["2026-09-16T18:59:42.677337+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:59:43.009131+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:43.021356+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:43.021417+00:00", "trade", 5.98, 900.0]
["2026-09-16T18:59:43.021426+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:43.026337+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:43.114498+00:00", "trade", 5.985, 2.0]
["2026-09-16T18:59:43.284557+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:43.286006+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:44.519255+00:00", "trade", 5.985, 798.0]
["2026-09-16T18:59:45.563955+00:00", "trade", 5.98, 300.0]
["2026-09-16T18:59:45.906573+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:46.022704+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:59:46.022715+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:46.022720+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:46.085310+00:00", "trade", 5.985, 100.0]
["2026-09-16T18:59:46.515428+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:46.522445+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:46.567286+00:00", "trade", 5.98, 71.0]
["2026-09-16T18:59:46.567367+00:00", "trade", 5.98, 11.0]
["2026-09-16T18:59:46.875349+00:00", "trade", 5.985, 3000.0]
["2026-09-16T18:59:47.242420+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:47.422060+00:00", "trade", 5.9804, 5722.0]
["2026-09-16T18:59:47.422198+00:00", "trade", 5.98, 67.0]
["2026-09-16T18:59:47.645605+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:47.893911+00:00", "trade", 5.985, 1500.0]
["2026-09-16T18:59:47.894533+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:48.100830+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:48.661898+00:00", "trade", 5.98, 80.0]
["2026-09-16T18:59:49.023979+00:00", "trade", 5.98, 200.0]
["2026-09-16T18:59:49.129494+00:00", "trade", 5.98, 993.0]
["2026-09-16T18:59:49.129498+00:00", "trade", 5.98, 1000.0]
["2026-09-16T18:59:49.129503+00:00", "trade", 5.98, 25.0]
["2026-09-16T18:59:49.129503+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:59:49.129503+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:59:49.129506+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:59:49.129506+00:00", "trade", 5.98, 4800.0]
["2026-09-16T18:59:49.129509+00:00", "trade", 5.98, 800.0]
["2026-09-16T18:59:49.129509+00:00", "trade", 5.98, 48.0]
["2026-09-16T18:59:49.129515+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:49.129518+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:59:49.129521+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:59:49.129524+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:59:49.129524+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:59:49.129528+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:59:49.129528+00:00", "trade", 5.98, 7.0]
["2026-09-16T18:59:49.129530+00:00", "trade", 5.98, 228.0]
["2026-09-16T18:59:49.129530+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:49.129534+00:00", "trade", 5.98, 3.0]
["2026-09-16T18:59:49.129534+00:00", "trade", 5.98, 45.0]
["2026-09-16T18:59:49.129535+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:49.129537+00:00", "trade", 5.98, 50.0]
["2026-09-16T18:59:49.129539+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:59:49.129540+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:49.129542+00:00", "trade", 5.98, 20000.0]
["2026-09-16T18:59:49.129542+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:59:49.129545+00:00", "trade", 5.98, 10.0]
["2026-09-16T18:59:49.129549+00:00", "trade", 5.98, 200.0]
["2026-09-16T18:59:49.129549+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:59:49.129552+00:00", "trade", 5.98, 3.0]
["2026-09-16T18:59:49.129552+00:00", "trade", 5.98, 5.0]
["2026-09-16T18:59:49.129554+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:59:49.129557+00:00", "trade", 5.98, 401.0]
["2026-09-16T18:59:49.129557+00:00", "trade", 5.98, 3.0]
["2026-09-16T18:59:49.129557+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:59:49.129560+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:59:49.129563+00:00", "trade", 5.98, 20.0]
["2026-09-16T18:59:49.129572+00:00", "trade", 5.98, 50.0]
["2026-09-16T18:59:49.129587+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:59:49.129591+00:00", "trade", 5.98, 10.0]
["2026-09-16T18:59:49.129594+00:00", "trade", 5.98, 200.0]
["2026-09-16T18:59:49.129597+00:00", "trade", 5.98, 2.0]
["2026-09-16T18:59:49.129597+00:00", "trade", 5.98, 70.0]
["2026-09-16T18:59:49.129600+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:59:49.129600+00:00", "trade", 5.98, 8.0]
["2026-09-16T18:59:49.129605+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:49.129608+00:00", "trade", 5.98, 25.0]
["2026-09-16T18:59:49.129608+00:00", "trade", 5.98, 10.0]
["2026-09-16T18:59:49.129611+00:00", "trade", 5.98, 40.0]
["2026-09-16T18:59:49.129615+00:00", "trade", 5.98, 2.0]
["2026-09-16T18:59:49.129615+00:00", "trade", 5.98, 5.0]
["2026-09-16T18:59:49.129617+00:00", "trade", 5.98, 50.0]
["2026-09-16T18:59:49.129623+00:00", "trade", 5.98, 12.0]
["2026-09-16T18:59:49.129623+00:00", "trade", 5.98, 9.0]
["2026-09-16T18:59:49.129629+00:00", "trade", 5.98, 10.0]
["2026-09-16T18:59:49.129629+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:59:49.129630+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:49.129633+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:59:49.129633+00:00", "trade", 5.98, 2.0]
["2026-09-16T18:59:49.129635+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:49.129639+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:59:49.129639+00:00", "trade", 5.98, 200.0]
["2026-09-16T18:59:49.129639+00:00", "trade", 5.98, 10.0]
["2026-09-16T18:59:49.129640+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:49.129641+00:00", "trade", 5.98, 10.0]
["2026-09-16T18:59:49.129645+00:00", "trade", 5.98, 10.0]
["2026-09-16T18:59:49.129645+00:00", "trade", 5.98, 10.0]
["2026-09-16T18:59:49.129649+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:59:49.129649+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:59:49.129653+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:59:49.129653+00:00", "trade", 5.98, 10.0]
["2026-09-16T18:59:49.129657+00:00", "trade", 5.98, 10.0]
["2026-09-16T18:59:49.129657+00:00", "trade", 5.98, 5.0]
["2026-09-16T18:59:49.129660+00:00", "trade", 5.98, 33.0]
["2026-09-16T18:59:49.129660+00:00", "trade", 5.98, 60.0]
["2026-09-16T18:59:49.129664+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:59:49.129664+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:59:49.129664+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:59:49.129666+00:00", "trade", 5.98, 10.0]
["2026-09-16T18:59:49.129666+00:00", "trade", 5.98, 5.0]
["2026-09-16T18:59:49.129668+00:00", "trade", 5.98, 233.0]
["2026-09-16T18:59:49.129668+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:59:49.129695+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:49.129699+00:00", "trade", 5.98, 500.0]
["2026-09-16T18:59:49.129699+00:00", "trade", 5.98, 226.0]
["2026-09-16T18:59:49.129699+00:00", "trade", 5.98, 200.0]
["2026-09-16T18:59:49.129701+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:49.129701+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:49.129701+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:49.129705+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:59:49.129705+00:00", "trade", 5.98, 2475.0]
["2026-09-16T18:59:49.129705+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:49.129708+00:00", "trade", 5.98, 20.0]
["2026-09-16T18:59:49.129711+00:00", "trade", 5.98, 380.0]
["2026-09-16T18:59:49.129715+00:00", "trade", 5.98, 200.0]
["2026-09-16T18:59:49.129715+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:59:49.129720+00:00", "trade", 5.98, 2.0]
["2026-09-16T18:59:49.129720+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:59:49.129722+00:00", "trade", 5.98, 1.0]
["2026-09-16T18:59:49.129727+00:00", "trade", 5.98, 28.0]
["2026-09-16T18:59:49.129727+00:00", "trade", 5.98, 200.0]
["2026-09-16T18:59:49.129732+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:59:49.129732+00:00", "trade", 5.98, 200.0]
["2026-09-16T18:59:49.129735+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:49.129745+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:49.129751+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:49.129806+00:00", "quote", 5.98, 5.98]
["2026-09-16T18:59:49.129806+00:00", "quote", 5.98, 5.99]
["2026-09-16T18:59:49.129836+00:00", "quote", 5.98, 5.98]
["2026-09-16T18:59:49.129856+00:00", "quote", 5.98, 5.98]
["2026-09-16T18:59:49.129856+00:00", "quote", 5.98, 5.98]
["2026-09-16T18:59:49.129921+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:59:49.129921+00:00", "quote", 5.98, 5.98]
["2026-09-16T18:59:49.129951+00:00", "quote", 5.98, 5.98]
["2026-09-16T18:59:49.129966+00:00", "quote", 5.98, 5.98]
["2026-09-16T18:59:49.129971+00:00", "quote", 5.98, 5.98]
["2026-09-16T18:59:49.129996+00:00", "quote", 5.98, 5.98]
["2026-09-16T18:59:49.129996+00:00", "quote", 5.98, 5.98]
["2026-09-16T18:59:49.130080+00:00", "trade", 5.98, 27.0]
["2026-09-16T18:59:49.130086+00:00", "trade", 5.975, 100.0]
["2026-09-16T18:59:49.130086+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:59:49.130114+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:59:49.130116+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:59:49.130126+00:00", "quote", 5.98, 5.98]
["2026-09-16T18:59:49.130126+00:00", "quote", 5.98, 5.98]
["2026-09-16T18:59:49.130136+00:00", "quote", 5.98, 5.98]
["2026-09-16T18:59:49.130141+00:00", "quote", 5.98, 5.98]
["2026-09-16T18:59:49.130141+00:00", "quote", 5.98, 5.98]
["2026-09-16T18:59:49.130146+00:00", "trade", 5.975, 100.0]
["2026-09-16T18:59:49.130156+00:00", "trade", 5.98, 800.0]
["2026-09-16T18:59:49.130159+00:00", "trade", 5.98, 120.0]
["2026-09-16T18:59:49.130161+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:49.130192+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:49.130197+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:49.130202+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:49.130207+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:49.130231+00:00", "trade", 5.98, 25.0]
["2026-09-16T18:59:49.130272+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:49.130352+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:49.130367+00:00", "trade", 5.975, 100.0]
["2026-09-16T18:59:49.130382+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:49.130412+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:49.130457+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:49.130472+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:49.130517+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:49.130592+00:00", "trade", 5.98, 255.0]
["2026-09-16T18:59:49.130592+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:49.130652+00:00", "trade", 5.975, 100.0]
["2026-09-16T18:59:49.130673+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:49.130688+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:49.130718+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:49.130748+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:49.130988+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:49.131134+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:49.131193+00:00", "trade", 5.975, 28.0]
["2026-09-16T18:59:49.131199+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:49.131389+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:49.131677+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:59:49.131735+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:49.132047+00:00", "trade", 5.98, 11.0]
["2026-09-16T18:59:49.132128+00:00", "trade", 5.98, 11.0]
["2026-09-16T18:59:49.132141+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:49.132186+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:49.132342+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:49.132988+00:00", "trade", 5.975, 1.0]
["2026-09-16T18:59:49.133235+00:00", "trade", 5.975, 100.0]
["2026-09-16T18:59:49.133316+00:00", "trade", 5.975, 1400.0]
["2026-09-16T18:59:49.133430+00:00", "trade", 5.98, 200.0]
["2026-09-16T18:59:49.133534+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:49.133560+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:49.133790+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:49.136041+00:00", "trade", 5.97, 5.0]
["2026-09-16T18:59:49.136587+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:49.136861+00:00", "trade", 5.975, 750.0]
["2026-09-16T18:59:49.138263+00:00", "trade", 5.98, 100.0]
["2026-09-16T18:59:49.140551+00:00", "trade", 5.975, 750.0]
["2026-09-16T18:59:49.140614+00:00", "trade", 5.975, 750.0]
["2026-09-16T18:59:49.140678+00:00", "trade", 5.975, 750.0]
["2026-09-16T18:59:49.141213+00:00", "trade", 5.975, 750.0]
["2026-09-16T18:59:49.142019+00:00", "trade", 5.975, 300.0]
["2026-09-16T18:59:49.143667+00:00", "trade", 5.975, 1350.0]
["2026-09-16T18:59:49.143748+00:00", "trade", 5.975, 101.0]
["2026-09-16T18:59:49.143775+00:00", "trade", 5.975, 100.0]
["2026-09-16T18:59:49.143823+00:00", "trade", 5.975, 300.0]
["2026-09-16T18:59:49.143907+00:00", "trade", 5.975, 550.0]
["2026-09-16T18:59:49.144460+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:49.160537+00:00", "trade", 5.975, 249.0]
["2026-09-16T18:59:49.160980+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:49.177584+00:00", "trade", 5.98, 1900.0]
["2026-09-16T18:59:49.177645+00:00", "trade", 5.98, 1500.0]
["2026-09-16T18:59:49.177645+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:49.177660+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:49.177672+00:00", "trade", 5.98, 500.0]
["2026-09-16T18:59:49.177955+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:49.178501+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:49.181459+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:49.233172+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:49.233172+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:49.233623+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:49.237282+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:49.237417+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:49.297650+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:49.301780+00:00", "trade", 5.9705, 4500.0]
["2026-09-16T18:59:49.455256+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:49.502328+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:49.530761+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:49.878093+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:49.965639+00:00", "trade", 5.97, 5.0]
["2026-09-16T18:59:49.967738+00:00", "trade", 5.97, 9.0]
["2026-09-16T18:59:49.985890+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:50.005717+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:50.024116+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:50.049316+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:50.076335+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:50.323885+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:50.353440+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:50.355941+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:50.384078+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:50.387722+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:50.426344+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:50.426414+00:00", "trade", 5.975, 100.0]
["2026-09-16T18:59:50.426484+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:50.466283+00:00", "trade", 5.975, 12.0]
["2026-09-16T18:59:50.467071+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:50.546124+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:50.633292+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:51.025486+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:51.250121+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:51.341348+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:51.409526+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:51.409591+00:00", "trade", 5.975, 20.0]
["2026-09-16T18:59:51.425133+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:51.425203+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:51.543720+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:51.543776+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:51.543836+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:51.735678+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:51.818376+00:00", "trade", 5.9951, 1.0]
["2026-09-16T18:59:51.872468+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:51.907161+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:53.109176+00:00", "trade", 5.9764, 55.0]
["2026-09-16T18:59:53.355622+00:00", "trade", 5.975, 10.0]
["2026-09-16T18:59:53.355631+00:00", "trade", 5.97, 10.0]
["2026-09-16T18:59:53.355661+00:00", "trade", 5.975, 10.0]
["2026-09-16T18:59:53.355696+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:53.355701+00:00", "trade", 5.97, 10.0]
["2026-09-16T18:59:53.355722+00:00", "trade", 5.97, 12.0]
["2026-09-16T18:59:53.355731+00:00", "trade", 5.975, 1700.0]
["2026-09-16T18:59:53.355758+00:00", "trade", 5.97, 1700.0]
["2026-09-16T18:59:53.355776+00:00", "trade", 5.97, 1.0]
["2026-09-16T18:59:53.355797+00:00", "trade", 5.975, 12.0]
["2026-09-16T18:59:53.355836+00:00", "trade", 5.975, 16.0]
["2026-09-16T18:59:53.355854+00:00", "trade", 5.97, 16.0]
["2026-09-16T18:59:53.355893+00:00", "trade", 5.975, 1.0]
["2026-09-16T18:59:53.355923+00:00", "trade", 5.975, 15.0]
["2026-09-16T18:59:53.355959+00:00", "trade", 5.97, 15.0]
["2026-09-16T18:59:53.356046+00:00", "trade", 5.975, 3958.0]
["2026-09-16T18:59:53.704828+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:53.928141+00:00", "trade", 5.9948, 100.0]
["2026-09-16T18:59:54.134602+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:54.500344+00:00", "trade", 5.975, 8.0]
["2026-09-16T18:59:54.643079+00:00", "trade", 5.9721, 1.0]
["2026-09-16T18:59:56.602754+00:00", "trade", 6.0131, 100.0]
["2026-09-16T18:59:57.881090+00:00", "trade", 5.975, 10.0]
["2026-09-16T18:59:58.496331+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:58.517446+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:58.517577+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:58.518028+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:58.518113+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:58.540331+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:58.647140+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:58.672756+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:58.695384+00:00", "trade", 5.97, 100.0]
["2026-09-16T18:59:58.696177+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:58.799147+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:58.799218+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:58.817576+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:59.057558+00:00", "trade", 5.98, 5.0]
["2026-09-16T18:59:59.128597+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:59.128682+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:59.128838+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:59.128903+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:59.129008+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:59.186545+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:59.188991+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:59.191457+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:59.326140+00:00", "trade", 5.975, 12.0]
["2026-09-16T18:59:59.331808+00:00", "trade", 5.975, 10.0]
["2026-09-16T18:59:59.342565+00:00", "trade", 5.975, 17.0]
["2026-09-16T18:59:59.351574+00:00", "trade", 5.975, 3.0]
["2026-09-16T18:59:59.359098+00:00", "trade", 5.975, 1.0]
["2026-09-16T18:59:59.365645+00:00", "trade", 5.975, 2.0]
["2026-09-16T18:59:59.374065+00:00", "trade", 5.975, 3.0]
["2026-09-16T18:59:59.380079+00:00", "trade", 5.975, 10.0]
["2026-09-16T18:59:59.385098+00:00", "trade", 5.975, 74.0]
["2026-09-16T18:59:59.390490+00:00", "trade", 5.975, 13.0]
["2026-09-16T18:59:59.395801+00:00", "trade", 5.975, 7.0]
["2026-09-16T18:59:59.477283+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:59.566087+00:00", "trade", 5.975, 15.0]
["2026-09-16T18:59:59.625350+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:59.798954+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:59.945558+00:00", "quote", 5.97, 5.98]
["2026-09-16T18:59:59.945579+00:00", "trade", 5.975, 200.0]
["2026-09-16T18:59:59.945623+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:00.003797+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:00.008659+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:00.015867+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:00.032771+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:00.034219+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:00.062361+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:00.062431+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:00.154427+00:00", "trade", 5.975, 2.0]
["2026-09-16T19:00:00.155233+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:00.296775+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:00.345559+00:00", "trade", 5.9714, 3000.0]
["2026-09-16T19:00:00.593121+00:00", "trade", 5.9946, 100.0]
["2026-09-16T19:00:01.052094+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:01.080932+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:01.100013+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:01.122998+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:01.143532+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:01.292712+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:01.311451+00:00", "trade", 5.9701, 13.0]
["2026-09-16T19:00:01.420792+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:01.425187+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:01.613521+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:01.614904+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:01.622878+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:01.622953+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:01.636882+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:01.637829+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:01.740498+00:00", "trade", 5.9946, 1.0]
["2026-09-16T19:00:01.904980+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:01.905056+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:01.906629+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:01.906690+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:01.954087+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:02.051033+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:02.053454+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:02.284656+00:00", "trade", 5.975, 200.0]
["2026-09-16T19:00:02.538645+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:03.272370+00:00", "trade", 5.9799, 100.0]
["2026-09-16T19:00:03.574103+00:00", "trade", 5.9765, 7.0]
["2026-09-16T19:00:03.732418+00:00", "trade", 5.975, 500.0]
["2026-09-16T19:00:03.800044+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:03.800164+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:03.810735+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:04.088867+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:04.536203+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:04.614783+00:00", "trade", 5.9799, 100.0]
["2026-09-16T19:00:04.853086+00:00", "trade", 5.975, 3.0]
["2026-09-16T19:00:04.857001+00:00", "trade", 5.975, 2.0]
["2026-09-16T19:00:04.860946+00:00", "trade", 5.975, 4.0]
["2026-09-16T19:00:04.865081+00:00", "trade", 5.975, 2.0]
["2026-09-16T19:00:04.869399+00:00", "trade", 5.975, 17.0]
["2026-09-16T19:00:04.873480+00:00", "trade", 5.975, 3.0]
["2026-09-16T19:00:05.170749+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:05.170890+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:05.201091+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:05.305330+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:05.305440+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:05.443055+00:00", "trade", 5.9823, 18.0]
["2026-09-16T19:00:05.780624+00:00", "trade", 5.9809, 1.0]
["2026-09-16T19:00:05.787023+00:00", "trade", 5.9809, 10.0]
["2026-09-16T19:00:05.804904+00:00", "trade", 5.9809, 10.0]
["2026-09-16T19:00:05.926966+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:05.946843+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:05.959829+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:05.976839+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:05.977250+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:06.012379+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:06.073501+00:00", "trade", 5.975, 69.0]
["2026-09-16T19:00:06.073504+00:00", "trade", 5.975, 3.0]
["2026-09-16T19:00:06.073504+00:00", "trade", 5.975, 53.0]
["2026-09-16T19:00:06.083147+00:00", "trade", 5.975, 159.0]
["2026-09-16T19:00:06.231125+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:06.348419+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:06.463698+00:00", "trade", 5.9823, 6.0]
["2026-09-16T19:00:06.492185+00:00", "trade", 5.975, 241.0]
["2026-09-16T19:00:06.582992+00:00", "trade", 5.975, 15.0]
["2026-09-16T19:00:06.582998+00:00", "trade", 5.98, 15.0]
["2026-09-16T19:00:06.996694+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:06.996724+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:07.046633+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:07.104882+00:00", "trade", 5.9822, 100.0]
["2026-09-16T19:00:07.133360+00:00", "trade", 5.975, 175.0]
["2026-09-16T19:00:07.145092+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:07.147127+00:00", "trade", 5.975, 183.0]
["2026-09-16T19:00:07.235878+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:07.296366+00:00", "trade", 5.988, 5.0]
["2026-09-16T19:00:07.297154+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:07.408251+00:00", "trade", 5.975, 186.0]
["2026-09-16T19:00:07.408529+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:07.409965+00:00", "trade", 5.975, 1.0]
["2026-09-16T19:00:07.409971+00:00", "trade", 5.98, 1.0]
["2026-09-16T19:00:07.651097+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:07.669453+00:00", "trade", 5.975, 88.0]
["2026-09-16T19:00:07.669481+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:07.920304+00:00", "trade", 5.9786, 2.0]
["2026-09-16T19:00:07.969171+00:00", "trade", 5.975, 141.0]
["2026-09-16T19:00:08.139208+00:00", "trade", 5.975, 3.0]
["2026-09-16T19:00:08.188658+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:08.189339+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:08.263966+00:00", "trade", 5.975, 167.0]
["2026-09-16T19:00:08.335086+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:08.335141+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:08.447472+00:00", "trade", 5.975, 78.0]
["2026-09-16T19:00:08.637321+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:08.637391+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:08.658271+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:08.707941+00:00", "trade", 5.975, 137.0]
["2026-09-16T19:00:08.968771+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:09.019004+00:00", "trade", 5.975, 165.0]
["2026-09-16T19:00:09.227771+00:00", "trade", 5.975, 77.0]
["2026-09-16T19:00:09.487337+00:00", "trade", 5.975, 137.0]
["2026-09-16T19:00:09.747502+00:00", "trade", 5.975, 64.0]
["2026-09-16T19:00:09.794913+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:09.861091+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:09.923598+00:00", "trade", 5.9808, 2800.0]
["2026-09-16T19:00:09.933170+00:00", "trade", 5.9808, 600.0]
["2026-09-16T19:00:09.938047+00:00", "trade", 5.9808, 100.0]
["2026-09-16T19:00:09.942712+00:00", "trade", 5.9808, 100.0]
["2026-09-16T19:00:10.008592+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:10.009573+00:00", "trade", 5.975, 131.0]
["2026-09-16T19:00:10.150064+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:10.273400+00:00", "trade", 5.975, 61.0]
["2026-09-16T19:00:10.359140+00:00", "trade", 5.9784, 4500.0]
["2026-09-16T19:00:10.538358+00:00", "trade", 5.975, 129.0]
["2026-09-16T19:00:10.800574+00:00", "trade", 5.975, 61.0]
["2026-09-16T19:00:10.985795+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:10.986001+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:10.986823+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:11.010604+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:11.020653+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:11.020813+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:11.058940+00:00", "trade", 5.975, 129.0]
["2026-09-16T19:00:11.059501+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:11.211809+00:00", "trade", 5.975, 380.0]
["2026-09-16T19:00:11.372939+00:00", "trade", 5.975, 60.0]
["2026-09-16T19:00:11.578644+00:00", "trade", 5.975, 129.0]
["2026-09-16T19:00:11.690328+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:11.724931+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:11.837880+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:11.837890+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:11.837950+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:11.837950+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:11.838807+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:11.838929+00:00", "trade", 5.975, 61.0]
["2026-09-16T19:00:11.839639+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:11.839693+00:00", "trade", 5.975, 335.0]
["2026-09-16T19:00:11.839704+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:11.850420+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:11.857612+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:11.857662+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:11.861245+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:11.861306+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:11.861381+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:11.883343+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:12.179839+00:00", "trade", 5.975, 128.0]
["2026-09-16T19:00:12.285105+00:00", "trade", 5.975, 100.0]
["2026-09-16T19:00:12.285186+00:00", "trade", 5.975, 300.0]
["2026-09-16T19:00:12.285240+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:12.285262+00:00", "trade", 5.975, 300.0]
["2026-09-16T19:00:12.285285+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:12.285305+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:12.285371+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:12.379836+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:12.379886+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:12.379936+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:12.403088+00:00", "trade", 5.975, 61.0]
["2026-09-16T19:00:12.403522+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:12.403577+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:12.411326+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:12.411391+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:12.411436+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:12.426421+00:00", "trade", 5.975, 10.0]
["2026-09-16T19:00:12.458706+00:00", "trade", 5.975, 50.0]
["2026-09-16T19:00:12.470827+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:12.471905+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:12.515439+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:12.526034+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:12.538614+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:12.573181+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:12.638076+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:12.642176+00:00", "trade", 5.98, 84.0]
["2026-09-16T19:00:12.642209+00:00", "trade", 5.9799, 84.0]
["2026-09-16T19:00:12.642260+00:00", "trade", 5.9799, 7916.0]
["2026-09-16T19:00:12.710077+00:00", "trade", 5.975, 28.0]
["2026-09-16T19:00:12.710142+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:12.744760+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:12.796290+00:00", "trade", 5.9799, 5722.0]
["2026-09-16T19:00:12.878218+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:12.880448+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:12.880541+00:00", "trade", 5.975, 114.0]
["2026-09-16T19:00:12.897308+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:13.139314+00:00", "trade", 5.975, 53.0]
["2026-09-16T19:00:13.307806+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:13.307836+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:13.307896+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:13.344373+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:13.344754+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:13.344809+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:13.345686+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:13.355620+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:13.399283+00:00", "trade", 5.975, 25.0]
["2026-09-16T19:00:13.496812+00:00", "trade", 5.98, 1.0]
["2026-09-16T19:00:13.496815+00:00", "trade", 5.98, 500.0]
["2026-09-16T19:00:13.496815+00:00", "trade", 5.98, 74.0]
["2026-09-16T19:00:13.496818+00:00", "trade", 5.98, 700.0]
["2026-09-16T19:00:13.496821+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:00:13.496821+00:00", "trade", 5.98, 200.0]
["2026-09-16T19:00:13.496821+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:00:13.496823+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:00:13.496893+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:00:13.496914+00:00", "trade", 5.98, 13.0]
["2026-09-16T19:00:13.496977+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:13.496977+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:13.496977+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:13.496997+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:00:13.497037+00:00", "quote", 5.98, 5.98]
["2026-09-16T19:00:13.497037+00:00", "quote", 5.98, 5.98]
["2026-09-16T19:00:13.497047+00:00", "quote", 5.98, 5.98]
["2026-09-16T19:00:13.497062+00:00", "quote", 5.98, 5.98]
["2026-09-16T19:00:13.497147+00:00", "quote", 5.98, 5.98]
["2026-09-16T19:00:13.497194+00:00", "trade", 5.98, 5.0]
["2026-09-16T19:00:13.497198+00:00", "quote", 5.98, 5.98]
["2026-09-16T19:00:13.497202+00:00", "trade", 5.98, 164.0]
["2026-09-16T19:00:13.497202+00:00", "quote", 5.98, 5.98]
["2026-09-16T19:00:13.497207+00:00", "quote", 5.98, 5.98]
["2026-09-16T19:00:13.497211+00:00", "trade", 5.98, 200.0]
["2026-09-16T19:00:13.497212+00:00", "quote", 5.98, 5.98]
["2026-09-16T19:00:13.497220+00:00", "trade", 5.98, 200.0]
["2026-09-16T19:00:13.497220+00:00", "trade", 5.98, 176.0]
["2026-09-16T19:00:13.497229+00:00", "trade", 5.98, 1400.0]
["2026-09-16T19:00:13.497237+00:00", "quote", 5.98, 5.98]
["2026-09-16T19:00:13.497258+00:00", "quote", 5.98, 5.98]
["2026-09-16T19:00:13.497258+00:00", "quote", 5.98, 5.98]
["2026-09-16T19:00:13.497282+00:00", "quote", 5.98, 5.98]
["2026-09-16T19:00:13.497312+00:00", "quote", 5.98, 5.98]
["2026-09-16T19:00:13.497323+00:00", "quote", 5.98, 5.98]
["2026-09-16T19:00:13.497362+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:00:13.497377+00:00", "trade", 5.98, 3.0]
["2026-09-16T19:00:13.497377+00:00", "trade", 5.98, 2.0]
["2026-09-16T19:00:13.497383+00:00", "trade", 5.98, 10.0]
["2026-09-16T19:00:13.497383+00:00", "trade", 5.98, 300.0]
["2026-09-16T19:00:13.497386+00:00", "trade", 5.98, 160.0]
["2026-09-16T19:00:13.497389+00:00", "trade", 5.98, 22.0]
["2026-09-16T19:00:13.497468+00:00", "quote", 5.98, 5.98]
["2026-09-16T19:00:13.497553+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:13.497879+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:13.497889+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:13.497889+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:13.497904+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:13.498029+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:13.498144+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:13.498144+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:13.498149+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:13.498179+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:13.498348+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:00:13.498351+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:13.498352+00:00", "trade", 5.98, 300.0]
["2026-09-16T19:00:13.498354+00:00", "trade", 5.98, 400.0]
["2026-09-16T19:00:13.498364+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:00:13.498378+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:00:13.498406+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:00:13.498420+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:00:13.498444+00:00", "trade", 5.98, 300.0]
["2026-09-16T19:00:13.498796+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:13.498946+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:13.499277+00:00", "trade", 5.98, 79.0]
["2026-09-16T19:00:13.499327+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:13.499348+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:13.499979+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:13.501463+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:13.501723+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:13.502470+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:13.507221+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:13.509451+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:13.509496+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:13.511817+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:13.512007+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:13.526637+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:13.572535+00:00", "trade", 5.98, 200.0]
["2026-09-16T19:00:13.616862+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:13.658762+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:13.669147+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:13.722363+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:13.788275+00:00", "trade", 5.985, 9570.0]
["2026-09-16T19:00:13.898232+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:13.904553+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:13.937279+00:00", "trade", 5.985, 5722.0]
["2026-09-16T19:00:14.124135+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:14.159775+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:14.310930+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:14.353462+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:14.683345+00:00", "trade", 5.9934, 1.0]
["2026-09-16T19:00:14.830583+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:14.864459+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:14.864520+00:00", "trade", 5.985, 25.0]
["2026-09-16T19:00:15.006948+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:15.135840+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:15.140426+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:15.378067+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:15.379009+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:15.481078+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:15.593220+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:15.593270+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:15.682452+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:15.682863+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:15.687048+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:15.710013+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:15.865740+00:00", "trade", 5.985, 3.0]
["2026-09-16T19:00:15.914370+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:16.123394+00:00", "trade", 6.0073, 200.0]
["2026-09-16T19:00:16.124455+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:16.353250+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:16.388223+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:16.508971+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:16.526708+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:16.584581+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:16.801500+00:00", "trade", 5.9899, 26.0]
["2026-09-16T19:00:16.939914+00:00", "trade", 5.985, 2.0]
["2026-09-16T19:00:16.940995+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:16.941471+00:00", "trade", 5.985, 20.0]
["2026-09-16T19:00:16.999585+00:00", "trade", 5.9808, 4500.0]
["2026-09-16T19:00:17.042547+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:17.052761+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:17.185096+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:17.185147+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:17.381289+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:17.614640+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:17.618794+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:17.619566+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:17.629340+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:17.642182+00:00", "trade", 6.0099, 10.0]
["2026-09-16T19:00:17.695292+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:17.695367+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:17.717394+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:17.775904+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:17.856240+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:17.865517+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:17.901709+00:00", "trade", 5.9814, 300.0]
["2026-09-16T19:00:17.988575+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:18.014572+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:18.336113+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:18.345455+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:18.346112+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:18.386247+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:18.443454+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:18.956105+00:00", "trade", 5.985, 9570.0]
["2026-09-16T19:00:19.069214+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:19.073941+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:19.140233+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:19.248672+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:19.494071+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:19.498151+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:19.498196+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:19.498216+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:19.498246+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:19.507368+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:20.275593+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:20.700881+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:20.776872+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:20.818937+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:20.820791+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:20.941383+00:00", "trade", 5.985, 82.0]
["2026-09-16T19:00:20.948977+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:20.950064+00:00", "trade", 5.985, 38.0]
["2026-09-16T19:00:20.988726+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:21.075968+00:00", "trade", 5.9874, 41.0]
["2026-09-16T19:00:21.076329+00:00", "trade", 5.9874, 1.0]
["2026-09-16T19:00:21.211570+00:00", "trade", 5.985, 18.0]
["2026-09-16T19:00:21.279790+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:21.381121+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:21.471714+00:00", "trade", 5.985, 9.0]
["2026-09-16T19:00:21.747272+00:00", "trade", 5.9814, 48.0]
["2026-09-16T19:00:21.752661+00:00", "trade", 5.9806, 35.0]
["2026-09-16T19:00:21.808688+00:00", "trade", 5.985, 4.0]
["2026-09-16T19:00:21.906723+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:21.951775+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:21.952422+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:21.993216+00:00", "trade", 5.985, 2.0]
["2026-09-16T19:00:22.030969+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:22.037530+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:22.159535+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:22.251766+00:00", "trade", 5.985, 1.0]
["2026-09-16T19:00:22.263918+00:00", "trade", 6.0093, 100.0]
["2026-09-16T19:00:22.294657+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:22.299449+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:22.405456+00:00", "trade", 5.9811, 30.0]
["2026-09-16T19:00:22.817743+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:22.817818+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:22.866604+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:22.867046+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:22.867231+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:23.503091+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:23.504599+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:23.505772+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:23.506574+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:23.831157+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:24.012870+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:24.014494+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:24.367861+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:24.946951+00:00", "trade", 5.988, 200.0]
["2026-09-16T19:00:24.947752+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:25.448735+00:00", "trade", 5.985, 5722.0]
["2026-09-16T19:00:25.737131+00:00", "trade", 5.985, 200.0]
["2026-09-16T19:00:25.737483+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:25.738099+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:25.738174+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:25.738656+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:25.959742+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:26.578090+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:26.661761+00:00", "trade", 5.9899, 1000.0]
["2026-09-16T19:00:26.999148+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:27.094306+00:00", "trade", 5.9909, 5.0]
["2026-09-16T19:00:27.232499+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:27.282337+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:27.308831+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:27.409355+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:27.423539+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:27.503253+00:00", "trade", 5.985, 16.0]
["2026-09-16T19:00:27.524023+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:27.589128+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:27.617040+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:27.704080+00:00", "trade", 6.0089, 100.0]
["2026-09-16T19:00:27.816856+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:27.842428+00:00", "trade", 5.985, 700.0]
["2026-09-16T19:00:28.127701+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:28.200329+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:28.285157+00:00", "trade", 5.985, 300.0]
["2026-09-16T19:00:28.285238+00:00", "trade", 5.985, 400.0]
["2026-09-16T19:00:28.324495+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:28.344588+00:00", "trade", 5.9909, 100.0]
["2026-09-16T19:00:28.379280+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:28.379436+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:28.409705+00:00", "trade", 5.985, 124.0]
["2026-09-16T19:00:28.437058+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:28.469325+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:28.469525+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:28.887561+00:00", "trade", 5.99, 20.0]
["2026-09-16T19:00:29.058013+00:00", "trade", 5.9886, 49.0]
["2026-09-16T19:00:29.308459+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:29.362638+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:29.362643+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:29.362663+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:29.362678+00:00", "trade", 5.99, 652.0]
["2026-09-16T19:00:29.362681+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:00:29.362693+00:00", "trade", 5.99, 600.0]
["2026-09-16T19:00:29.362693+00:00", "trade", 5.99, 600.0]
["2026-09-16T19:00:29.362693+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:29.362705+00:00", "trade", 5.985, 36.0]
["2026-09-16T19:00:29.362711+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:00:29.362711+00:00", "trade", 5.99, 200.0]
["2026-09-16T19:00:29.362714+00:00", "trade", 5.99, 29.0]
["2026-09-16T19:00:29.362723+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:29.362798+00:00", "trade", 5.99, 500.0]
["2026-09-16T19:00:29.362798+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:29.362801+00:00", "trade", 5.99, 300.0]
["2026-09-16T19:00:29.362804+00:00", "trade", 5.99, 500.0]
["2026-09-16T19:00:29.362804+00:00", "trade", 5.99, 1.0]
["2026-09-16T19:00:29.362807+00:00", "trade", 5.99, 1000.0]
["2026-09-16T19:00:29.362811+00:00", "trade", 5.99, 600.0]
["2026-09-16T19:00:29.362811+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:00:29.362834+00:00", "trade", 5.99, 46.0]
["2026-09-16T19:00:29.362863+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:00:29.362891+00:00", "trade", 5.99, 10.0]
["2026-09-16T19:00:29.362913+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:00:29.362933+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:00:29.362978+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:00:29.363004+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:00:29.363008+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:00:29.363027+00:00", "trade", 5.99, 80.0]
["2026-09-16T19:00:29.363027+00:00", "trade", 5.99, 40.0]
["2026-09-16T19:00:29.363027+00:00", "trade", 5.99, 200.0]
["2026-09-16T19:00:29.363030+00:00", "trade", 5.99, 29.0]
["2026-09-16T19:00:29.363030+00:00", "trade", 5.99, 18.0]
["2026-09-16T19:00:29.363036+00:00", "trade", 5.99, 16.0]
["2026-09-16T19:00:29.363036+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:00:29.363049+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:00:29.363051+00:00", "trade", 5.99, 5.0]
["2026-09-16T19:00:29.363054+00:00", "trade", 5.99, 400.0]
["2026-09-16T19:00:29.363064+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:00:29.363069+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:00:29.363069+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:00:29.363084+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:00:29.363119+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:00:29.363139+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:00:29.363184+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:00:29.363213+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:00:29.363229+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:00:29.363294+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:00:29.363309+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:00:29.363329+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:00:29.363333+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:00:29.363334+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:00:29.363336+00:00", "trade", 5.99, 300.0]
["2026-09-16T19:00:29.363345+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:00:29.363348+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:00:29.363354+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:00:29.363354+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:00:29.363370+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:00:29.363374+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:00:29.363374+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:00:29.363404+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:00:29.363445+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:00:29.363495+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:00:29.363511+00:00", "trade", 5.99, 300.0]
["2026-09-16T19:00:29.363571+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:00:29.363625+00:00", "trade", 5.99, 900.0]
["2026-09-16T19:00:29.363665+00:00", "trade", 5.99, 800.0]
["2026-09-16T19:00:29.363665+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:29.363665+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:29.363665+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:00:29.363667+00:00", "trade", 5.99, 214.0]
["2026-09-16T19:00:29.363695+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:29.363725+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:29.363986+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:29.364106+00:00", "trade", 5.99, 37.0]
["2026-09-16T19:00:29.364136+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:29.364223+00:00", "trade", 5.99, 666.0]
["2026-09-16T19:00:29.364412+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:29.364713+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:29.364747+00:00", "trade", 5.99, 13.0]
["2026-09-16T19:00:29.364773+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:29.364948+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:29.367710+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:29.368040+00:00", "trade", 5.99, 11.0]
["2026-09-16T19:00:29.368274+00:00", "trade", 5.99, 214.0]
["2026-09-16T19:00:29.368716+00:00", "trade", 5.99, 600.0]
["2026-09-16T19:00:29.368930+00:00", "trade", 5.99, 15.0]
["2026-09-16T19:00:29.370637+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:29.371579+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:29.373158+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:29.374583+00:00", "trade", 5.99, 47.0]
["2026-09-16T19:00:29.375714+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:29.376826+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:29.378581+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:29.391504+00:00", "trade", 5.99, 3.0]
["2026-09-16T19:00:29.399626+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:29.425131+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:29.464039+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:29.617119+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:29.617144+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:29.617384+00:00", "trade", 5.99, 10.0]
["2026-09-16T19:00:29.617848+00:00", "trade", 5.99, 12.0]
["2026-09-16T19:00:29.620777+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:29.762645+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:29.819192+00:00", "trade", 5.995, 25.0]
["2026-09-16T19:00:29.840636+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:29.863390+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:29.864037+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:29.963579+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:29.963639+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:29.964231+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:29.964491+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:30.008682+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:30.048221+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:30.050366+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:30.057859+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:30.101367+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:30.101568+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:30.197050+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:30.197055+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:30.231898+00:00", "trade", 5.99, 1.0]
["2026-09-16T19:00:31.042995+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:31.055981+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:31.056071+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:31.059910+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:31.766328+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:31.767441+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:31.911980+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:32.008825+00:00", "trade", 5.995, 21.0]
["2026-09-16T19:00:32.013645+00:00", "trade", 5.995, 10.0]
["2026-09-16T19:00:32.017759+00:00", "trade", 5.995, 24.0]
["2026-09-16T19:00:32.021295+00:00", "trade", 5.995, 5.0]
["2026-09-16T19:00:32.025229+00:00", "trade", 5.995, 1.0]
["2026-09-16T19:00:32.029646+00:00", "trade", 5.995, 3.0]
["2026-09-16T19:00:32.033258+00:00", "trade", 5.995, 5.0]
["2026-09-16T19:00:32.037035+00:00", "trade", 5.995, 2.0]
["2026-09-16T19:00:32.040812+00:00", "trade", 5.995, 13.0]
["2026-09-16T19:00:32.045569+00:00", "trade", 5.995, 104.0]
["2026-09-16T19:00:32.049187+00:00", "trade", 5.995, 19.0]
["2026-09-16T19:00:32.052792+00:00", "trade", 5.995, 8.0]
["2026-09-16T19:00:32.345320+00:00", "trade", 5.995, 8000.0]
["2026-09-16T19:00:32.472249+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:32.473718+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:32.606775+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:33.060250+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:33.060526+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:33.060538+00:00", "trade", 5.99, 300.0]
["2026-09-16T19:00:33.060616+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:33.061197+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:33.102105+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:33.104540+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:33.208989+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:33.209054+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:33.228345+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:33.235663+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:33.324524+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:33.324745+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:33.343309+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:33.410256+00:00", "trade", 5.9818, 100.0]
["2026-09-16T19:00:33.552969+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:33.602476+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:33.837877+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:33.838288+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:33.838739+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:33.940356+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:34.206921+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:34.207367+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:34.527299+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:34.648819+00:00", "trade", 5.995, 5722.0]
["2026-09-16T19:00:34.649621+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:34.886705+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:34.906893+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:34.937156+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:35.521678+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:35.712959+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:35.713445+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:35.789947+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:35.823803+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:35.823818+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:36.000784+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:36.000909+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:36.117693+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:36.119823+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:36.142868+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:36.312883+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:36.313334+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:36.463241+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:36.548305+00:00", "trade", 5.995, 900.0]
["2026-09-16T19:00:36.548780+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:36.548802+00:00", "trade", 5.995, 900.0]
["2026-09-16T19:00:36.550179+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:00:36.550705+00:00", "trade", 5.995, 300.0]
["2026-09-16T19:00:36.561035+00:00", "trade", 5.995, 21.0]
["2026-09-16T19:00:36.561381+00:00", "trade", 5.995, 400.0]
["2026-09-16T19:00:36.569731+00:00", "trade", 5.995, 200.0]
["2026-09-16T19:00:36.690424+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:00:36.864637+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:36.865083+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:36.865303+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:36.996276+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:37.087713+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:37.210741+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:37.211177+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:37.336287+00:00", "trade", 5.9968, 16.0]
["2026-09-16T19:00:37.336657+00:00", "trade", 5.9968, 1.0]
["2026-09-16T19:00:37.531405+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:37.531841+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:38.203907+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:38.204393+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:38.326409+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:38.419340+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:38.569744+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:00:38.837123+00:00", "trade", 5.9897, 1.0]
["2026-09-16T19:00:39.221382+00:00", "trade", 5.9906, 20.0]
["2026-09-16T19:00:39.245776+00:00", "trade", 6.0, 20.0]
["2026-09-16T19:00:39.397655+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:39.398582+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:39.399745+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:39.402121+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:39.402156+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:39.403158+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:39.436443+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:39.449103+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:39.483760+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:39.508920+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:39.717693+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:39.718835+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:39.764962+00:00", "trade", 5.995, 40.0]
["2026-09-16T19:00:39.806619+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:39.820758+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:39.836957+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:39.854461+00:00", "trade", 5.9821, 45.0]
["2026-09-16T19:00:40.069056+00:00", "trade", 5.995, 125.0]
["2026-09-16T19:00:40.271742+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:40.272369+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:40.340172+00:00", "trade", 5.9897, 100.0]
["2026-09-16T19:00:40.363581+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:40.364293+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:40.364328+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:40.477948+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:41.601746+00:00", "trade", 6.0083, 300.0]
["2026-09-16T19:00:41.864497+00:00", "trade", 5.995, 1.0]
["2026-09-16T19:00:42.143348+00:00", "trade", 5.9855, 47.0]
["2026-09-16T19:00:42.693846+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:42.710997+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:42.711614+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:43.029336+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:43.029349+00:00", "trade", 5.99, 11.0]
["2026-09-16T19:00:43.030037+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:43.057099+00:00", "trade", 5.995, 50.0]
["2026-09-16T19:00:43.058230+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:43.128387+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:43.152477+00:00", "trade", 5.995, 5722.0]
["2026-09-16T19:00:43.159832+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:43.160844+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:43.241546+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:43.736219+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:43.775683+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:43.834258+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:44.016492+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:44.100948+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:44.101409+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:44.525134+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:44.738071+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:45.088997+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:45.462150+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:46.620249+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:46.621071+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:46.622259+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:46.689359+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:46.690000+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:46.729753+00:00", "trade", 5.995, 250.0]
["2026-09-16T19:00:46.739547+00:00", "trade", 5.995, 1000.0]
["2026-09-16T19:00:46.756479+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:47.271540+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:47.272177+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:47.389777+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:47.390198+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:47.413443+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:47.520248+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:47.599983+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:47.603682+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:47.604268+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:47.784988+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:47.785620+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:47.786086+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:47.887327+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:48.113546+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:48.217323+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:49.008250+00:00", "trade", 5.9887, 2.0]
["2026-09-16T19:00:49.151379+00:00", "trade", 5.9883, 20.0]
["2026-09-16T19:00:49.352647+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:49.455071+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:49.569724+00:00", "trade", 5.9949, 4.0]
["2026-09-16T19:00:49.573263+00:00", "trade", 5.9838, 68.0]
["2026-09-16T19:00:49.574358+00:00", "trade", 5.9862, 91.0]
["2026-09-16T19:00:49.576063+00:00", "trade", 5.9827, 19.0]
["2026-09-16T19:00:49.833152+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:49.941956+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:50.045503+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:50.045969+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:50.154542+00:00", "trade", 5.995, 50.0]
["2026-09-16T19:00:50.255266+00:00", "trade", 5.9929, 5.0]
["2026-09-16T19:00:50.529786+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:50.530247+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:50.530924+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:50.698448+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:50.706487+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:50.762214+00:00", "trade", 6.0079, 100.0]
["2026-09-16T19:00:50.807688+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:50.886010+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:50.886451+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:50.886942+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:51.012912+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:51.013353+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:51.136862+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:51.159030+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:51.617923+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:51.723690+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:51.725419+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:52.304569+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:52.322662+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:52.322732+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:52.322797+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:53.616700+00:00", "trade", 5.995, 3.0]
["2026-09-16T19:00:53.656409+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:53.750879+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:53.867186+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:53.962373+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:54.062982+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:54.145233+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:00:54.145278+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:00:54.962736+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:00:55.059317+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:00:56.286338+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:56.437876+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:00:56.438381+00:00", "trade", 5.995, 1500.0]
["2026-09-16T19:00:56.439353+00:00", "trade", 5.995, 300.0]
["2026-09-16T19:00:56.530860+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:56.563674+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:56.871697+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:56.996419+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:57.049419+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:00:57.052149+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:00:57.054236+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:00:57.058338+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:00:57.062022+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:00:57.081484+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:00:57.729125+00:00", "trade", 5.995, 83.0]
["2026-09-16T19:00:57.731747+00:00", "trade", 5.995, 1.0]
["2026-09-16T19:00:58.497299+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:58.497730+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:58.701666+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:58.743441+00:00", "trade", 6.0074, 4.0]
["2026-09-16T19:00:58.862775+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:58.963615+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:59.084002+00:00", "trade", 5.9832, 2.0]
["2026-09-16T19:00:59.253389+00:00", "trade", 5.9932, 1.0]
["2026-09-16T19:00:59.569974+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:59.829026+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:00:59.840078+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:00.008705+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:00.355696+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:00.355846+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:00.355846+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:00.355848+00:00", "trade", 6.0, 12.0]
["2026-09-16T19:01:00.386700+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:00.398132+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:00.467793+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:00.537945+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:00.563932+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:00.618803+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:00.718049+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:00.742572+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:01.300316+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:01.305443+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:01.306360+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:01.362324+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:01.363592+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:01.363677+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:01.368499+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:01.371365+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:01.383757+00:00", "trade", 5.9997, 300.0]
["2026-09-16T19:01:01.385514+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:01.433037+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:01.489492+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:01.489677+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:01.490309+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:01.490730+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:01.492719+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:01.493667+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:01.559293+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:01.562696+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:01.591044+00:00", "trade", 6.0, 10.0]
["2026-09-16T19:01:01.591080+00:00", "trade", 5.995, 10.0]
["2026-09-16T19:01:01.796799+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:01.796849+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:01.860205+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:01.860325+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:01.962057+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:02.112901+00:00", "trade", 5.9988, 8000.0]
["2026-09-16T19:01:02.112911+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:02.112967+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:02.151684+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:02.209176+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:02.209301+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:02.223766+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:02.272151+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:02.273203+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:02.305981+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:02.315354+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:02.400206+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:02.501878+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:02.502344+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:02.514829+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:02.712439+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:02.896804+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:03.039113+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:03.041238+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:03.121123+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:03.284683+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:03.284683+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:03.285174+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:03.285174+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:03.414741+00:00", "trade", 6.0, 90.0]
["2026-09-16T19:01:03.414749+00:00", "trade", 5.9999, 90.0]
["2026-09-16T19:01:03.414933+00:00", "trade", 5.9999, 5632.0]
["2026-09-16T19:01:03.548195+00:00", "trade", 6.0, 339.0]
["2026-09-16T19:01:03.548250+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:03.550604+00:00", "trade", 6.0, 54.0]
["2026-09-16T19:01:03.550685+00:00", "trade", 6.0, 11.0]
["2026-09-16T19:01:04.095895+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:04.108382+00:00", "trade", 5.995, 800.0]
["2026-09-16T19:01:04.114147+00:00", "trade", 6.0, 98.0]
["2026-09-16T19:01:04.114152+00:00", "trade", 6.0, 2.0]
["2026-09-16T19:01:04.114152+00:00", "trade", 6.0, 400.0]
["2026-09-16T19:01:04.114155+00:00", "trade", 6.0, 300.0]
["2026-09-16T19:01:04.114155+00:00", "trade", 6.0, 200.0]
["2026-09-16T19:01:04.114162+00:00", "trade", 6.0, 67.0]
["2026-09-16T19:01:04.114164+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:01:04.114168+00:00", "trade", 6.0, 1.0]
["2026-09-16T19:01:04.114168+00:00", "trade", 6.0, 1.0]
["2026-09-16T19:01:04.114199+00:00", "trade", 6.0, 346.0]
["2026-09-16T19:01:04.114202+00:00", "trade", 6.0, 40.0]
["2026-09-16T19:01:04.114202+00:00", "trade", 6.0, 4.0]
["2026-09-16T19:01:04.114203+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:04.114204+00:00", "trade", 6.0, 40.0]
["2026-09-16T19:01:04.114214+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:04.114216+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:01:04.114219+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:01:04.114219+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:04.114237+00:00", "trade", 6.0, 600.0]
["2026-09-16T19:01:04.114240+00:00", "trade", 6.0, 47.0]
["2026-09-16T19:01:04.114243+00:00", "trade", 6.0, 11.0]
["2026-09-16T19:01:04.114246+00:00", "trade", 6.0, 200.0]
["2026-09-16T19:01:04.114246+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:01:04.114284+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:04.114284+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:04.114289+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:04.114294+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:04.114294+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:04.114374+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:01:04.114374+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:01:04.114375+00:00", "trade", 6.0, 3.0]
["2026-09-16T19:01:04.114429+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:01:04.114489+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:01:04.114499+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:01:04.114544+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:04.114659+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:04.114690+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:04.114770+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:04.114915+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:04.115050+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:04.115050+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:04.115166+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:04.115271+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:04.115271+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:04.115367+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:04.115411+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:04.115411+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:04.115421+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:01:04.115473+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:01:04.115482+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:04.115482+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:04.115507+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:04.115687+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:04.115698+00:00", "trade", 6.0, 11.0]
["2026-09-16T19:01:04.115923+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:04.115924+00:00", "trade", 6.0, 200.0]
["2026-09-16T19:01:04.116089+00:00", "trade", 6.0, 300.0]
["2026-09-16T19:01:04.116089+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:01:04.116208+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:04.116409+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:04.116689+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:04.116811+00:00", "trade", 6.0, 200.0]
["2026-09-16T19:01:04.117010+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:04.117125+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:04.118213+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:04.118223+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:04.118248+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:04.118734+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:04.122112+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:04.126047+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:04.127868+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:01:04.147748+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:04.159947+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:04.160012+00:00", "trade", 6.0, 11.0]
["2026-09-16T19:01:04.223629+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:04.223684+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:04.224391+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:04.548252+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:04.565959+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:04.577076+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:04.997618+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:05.114702+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:05.114757+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:05.114757+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:05.165678+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:05.306399+00:00", "trade", 5.9844, 8.0]
["2026-09-16T19:01:05.428000+00:00", "trade", 6.005, 149.0]
["2026-09-16T19:01:05.765126+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:05.979812+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:06.115455+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:06.122799+00:00", "trade", 6.005, 9570.0]
["2026-09-16T19:01:06.202495+00:00", "trade", 6.01, 98.0]
["2026-09-16T19:01:06.202558+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:06.202563+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:06.202848+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:06.202854+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:06.205785+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:06.206668+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:06.210500+00:00", "trade", 6.005, 2.0]
["2026-09-16T19:01:06.210878+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:06.236803+00:00", "trade", 5.9884, 3.0]
["2026-09-16T19:01:06.633128+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:06.654534+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:06.850175+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:06.850178+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:01:06.850180+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:06.850787+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:06.850837+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:07.470533+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:07.470588+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:07.475284+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:08.106944+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:08.107741+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:08.383102+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:08.619861+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:08.685091+00:00", "trade", 6.0099, 1000.0]
["2026-09-16T19:01:08.847683+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:08.991571+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:09.619359+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:01:09.726096+00:00", "trade", 6.0001, 5722.0]
["2026-09-16T19:01:09.988257+00:00", "trade", 6.005, 8000.0]
["2026-09-16T19:01:10.370007+00:00", "trade", 6.0, 20.0]
["2026-09-16T19:01:10.711209+00:00", "trade", 6.005, 3000.0]
["2026-09-16T19:01:11.095182+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:11.106997+00:00", "trade", 6.0, 93.0]
["2026-09-16T19:01:11.196442+00:00", "trade", 6.0007, 5722.0]
["2026-09-16T19:01:11.844186+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:11.844401+00:00", "trade", 6.0, 500.0]
["2026-09-16T19:01:12.353218+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:12.406383+00:00", "trade", 5.9923, 18.0]
["2026-09-16T19:01:12.417943+00:00", "trade", 5.9923, 1.0]
["2026-09-16T19:01:12.648166+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:12.668329+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:12.674844+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:12.778769+00:00", "trade", 6.005, 25.0]
["2026-09-16T19:01:12.824711+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:13.100829+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:13.400334+00:00", "trade", 6.0001, 1000.0]
["2026-09-16T19:01:13.578951+00:00", "trade", 6.0001, 3000.0]
["2026-09-16T19:01:13.718736+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:13.719608+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:13.920105+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:13.922020+00:00", "trade", 6.0, 400.0]
["2026-09-16T19:01:14.620963+00:00", "trade", 6.0, 20.0]
["2026-09-16T19:01:14.638964+00:00", "trade", 6.005, 100.0]
["2026-09-16T19:01:15.023237+00:00", "trade", 5.9867, 6.0]
["2026-09-16T19:01:15.125736+00:00", "trade", 6.005, 20.0]
["2026-09-16T19:01:15.363437+00:00", "trade", 6.0072, 100.0]
["2026-09-16T19:01:15.389626+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:15.426664+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:15.426734+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:15.443258+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:15.457302+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:15.481018+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:15.541162+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:15.541167+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:15.648456+00:00", "trade", 6.005, 9570.0]
["2026-09-16T19:01:15.990713+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:16.019782+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:16.045077+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:16.149639+00:00", "trade", 5.9964, 100.0]
["2026-09-16T19:01:16.202707+00:00", "trade", 6.0, 300.0]
["2026-09-16T19:01:16.203550+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:16.204131+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:16.204843+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:16.303638+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:16.330535+00:00", "trade", 6.01, 20.0]
["2026-09-16T19:01:16.499996+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:16.621099+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:16.622117+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:17.384359+00:00", "trade", 6.0, 25.0]
["2026-09-16T19:01:17.642617+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:17.642621+00:00", "trade", 6.0, 200.0]
["2026-09-16T19:01:17.642626+00:00", "trade", 6.0, 1.0]
["2026-09-16T19:01:17.642629+00:00", "trade", 6.0, 47.0]
["2026-09-16T19:01:17.642629+00:00", "trade", 6.0, 52.0]
["2026-09-16T19:01:17.642689+00:00", "trade", 6.0, 148.0]
["2026-09-16T19:01:17.642713+00:00", "trade", 6.0, 2200.0]
["2026-09-16T19:01:17.642717+00:00", "trade", 6.0, 300.0]
["2026-09-16T19:01:17.642717+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:01:17.642720+00:00", "trade", 6.0, 500.0]
["2026-09-16T19:01:17.642720+00:00", "trade", 6.0, 1500.0]
["2026-09-16T19:01:17.642778+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:01:17.642838+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:01:17.642848+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:01:17.642848+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:01:17.642878+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:01:17.642878+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:01:17.642878+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:01:17.642883+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:01:17.642883+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:01:17.642893+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:01:17.642923+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:01:17.642978+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:01:17.642988+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:01:17.642991+00:00", "trade", 6.0, 66.0]
["2026-09-16T19:01:17.642991+00:00", "trade", 6.0, 7.0]
["2026-09-16T19:01:17.642996+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:01:17.643000+00:00", "trade", 6.0, 10.0]
["2026-09-16T19:01:17.643002+00:00", "trade", 6.0, 67.0]
["2026-09-16T19:01:17.643005+00:00", "trade", 6.0, 2.0]
["2026-09-16T19:01:17.643011+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:01:17.643023+00:00", "trade", 6.0, 10.0]
["2026-09-16T19:01:17.643174+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:01:17.643177+00:00", "trade", 6.0, 16.0]
["2026-09-16T19:01:17.643180+00:00", "trade", 6.0, 3.0]
["2026-09-16T19:01:17.643183+00:00", "trade", 6.0, 1.0]
["2026-09-16T19:01:17.643186+00:00", "trade", 6.0, 57.0]
["2026-09-16T19:01:17.643189+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:01:17.643209+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:01:17.643299+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:01:17.643304+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:17.643330+00:00", "trade", 6.0, 10.0]
["2026-09-16T19:01:17.643470+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:17.643470+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:17.643470+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:17.643470+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:17.643470+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:17.643475+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:17.643475+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:17.643475+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:17.643475+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:17.643479+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:17.643665+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:17.643930+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:17.644066+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:17.644271+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:17.644386+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:17.644567+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:17.644632+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:17.645510+00:00", "trade", 6.0, 71.0]
["2026-09-16T19:01:17.645997+00:00", "trade", 5.995, 400.0]
["2026-09-16T19:01:17.646370+00:00", "trade", 6.0, 16.0]
["2026-09-16T19:01:17.646872+00:00", "trade", 5.99, 200.0]
["2026-09-16T19:01:17.648580+00:00", "trade", 5.99, 1.0]
["2026-09-16T19:01:17.649002+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:17.653837+00:00", "trade", 5.9947, 60.0]
["2026-09-16T19:01:17.653912+00:00", "trade", 6.0016, 22.0]
["2026-09-16T19:01:17.654205+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:17.654216+00:00", "trade", 5.995, 46.0]
["2026-09-16T19:01:17.659929+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:01:17.661547+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:17.662104+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:17.662299+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:17.666244+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:17.743127+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:17.748971+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:17.749016+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:18.483114+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:18.642669+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:18.642724+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:18.642769+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:18.740422+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:18.846541+00:00", "trade", 5.9999, 3000.0]
["2026-09-16T19:01:19.488958+00:00", "trade", 5.9999, 20.0]
["2026-09-16T19:01:19.643147+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:19.644471+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:19.644521+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:20.298071+00:00", "trade", 5.995, 24.0]
["2026-09-16T19:01:20.303737+00:00", "trade", 5.995, 161.0]
["2026-09-16T19:01:20.309060+00:00", "trade", 5.995, 30.0]
["2026-09-16T19:01:20.313561+00:00", "trade", 5.995, 13.0]
["2026-09-16T19:01:20.318728+00:00", "trade", 5.995, 48.0]
["2026-09-16T19:01:20.323780+00:00", "trade", 5.995, 37.0]
["2026-09-16T19:01:20.328922+00:00", "trade", 5.995, 8.0]
["2026-09-16T19:01:20.334160+00:00", "trade", 5.995, 2.0]
["2026-09-16T19:01:20.339706+00:00", "trade", 5.995, 5.0]
["2026-09-16T19:01:20.345140+00:00", "trade", 5.995, 8.0]
["2026-09-16T19:01:20.435520+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:20.436111+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:20.436176+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:20.643430+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:20.643440+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:20.811809+00:00", "trade", 6.0, 20.0]
["2026-09-16T19:01:21.018589+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:21.018749+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:21.284030+00:00", "trade", 5.995, 833.0]
["2026-09-16T19:01:21.284036+00:00", "trade", 6.0, 833.0]
["2026-09-16T19:01:21.284057+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:21.284060+00:00", "trade", 5.995, 6.0]
["2026-09-16T19:01:21.284066+00:00", "trade", 6.0, 6.0]
["2026-09-16T19:01:21.284255+00:00", "trade", 5.995, 161.0]
["2026-09-16T19:01:21.285055+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:01:21.285269+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:21.287936+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:01:21.476299+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:21.600474+00:00", "trade", 5.995, 155.0]
["2026-09-16T19:01:21.691723+00:00", "trade", 5.9991, 5722.0]
["2026-09-16T19:01:21.693317+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:01:22.083881+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:22.596353+00:00", "trade", 6.0, 20.0]
["2026-09-16T19:01:23.024025+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:23.024081+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:23.028897+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:23.054037+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:23.060267+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:23.093150+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:23.194126+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:23.194181+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:23.248184+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:23.296991+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:23.316357+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:23.370345+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:23.370816+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:23.446101+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:23.527826+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:23.527897+00:00", "trade", 5.995, 5722.0]
["2026-09-16T19:01:23.612693+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:23.616868+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:23.616918+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:23.780718+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:23.805697+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:23.805748+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:23.805873+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:23.980201+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:01:23.981316+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:23.981962+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:23.982484+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:24.008982+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:24.071801+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:24.071806+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:24.071877+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:24.071886+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:24.111781+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:24.233406+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:24.356632+00:00", "trade", 5.995, 300.0]
["2026-09-16T19:01:24.425554+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:24.426476+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:24.476530+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:24.476535+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:24.511278+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:24.525306+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:24.655166+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:24.936295+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:24.984495+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:25.006939+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:25.019158+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:25.027397+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:25.035732+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:25.035797+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:25.035821+00:00", "trade", 6.0, 300.0]
["2026-09-16T19:01:25.035823+00:00", "trade", 6.0, 800.0]
["2026-09-16T19:01:25.039586+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:25.060045+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:25.063781+00:00", "trade", 5.9981, 2.0]
["2026-09-16T19:01:25.109573+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:25.135545+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:25.143594+00:00", "trade", 6.0069, 100.0]
["2026-09-16T19:01:25.160635+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:25.277665+00:00", "trade", 5.9999, 9570.0]
["2026-09-16T19:01:25.284094+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:25.327542+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:25.518567+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:25.906251+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:25.914941+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:25.927256+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:26.063951+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:26.147826+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:26.816253+00:00", "trade", 5.995, 101.0]
["2026-09-16T19:01:26.817055+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:27.086844+00:00", "trade", 5.995, 3000.0]
["2026-09-16T19:01:27.105442+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:27.105507+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:27.105793+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:27.106790+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:27.284980+00:00", "trade", 5.995, 2000.0]
["2026-09-16T19:01:27.285095+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:27.294371+00:00", "trade", 5.995, 200.0]
["2026-09-16T19:01:27.465831+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:27.899092+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:28.346959+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:28.421101+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:28.654001+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:29.083955+00:00", "trade", 5.9934, 6.0]
["2026-09-16T19:01:29.280130+00:00", "trade", 5.9988, 58.0]
["2026-09-16T19:01:29.304293+00:00", "trade", 5.9971, 4.0]
["2026-09-16T19:01:29.304656+00:00", "trade", 5.9971, 1.0]
["2026-09-16T19:01:29.497956+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:29.693567+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:29.696298+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:29.733031+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:29.932832+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:29.932838+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:01:29.932907+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:29.932942+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:30.008728+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:30.061428+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:30.065578+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:30.269393+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:30.269624+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:30.269794+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:30.269857+00:00", "trade", 5.99, 83.0]
["2026-09-16T19:01:30.270584+00:00", "trade", 5.99, 300.0]
["2026-09-16T19:01:30.270590+00:00", "trade", 5.99, 15.0]
["2026-09-16T19:01:30.271178+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:30.271538+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:30.274049+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:30.289997+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:30.379150+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:30.392472+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:30.402941+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:30.452184+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:30.483016+00:00", "trade", 5.998, 29.0]
["2026-09-16T19:01:30.484240+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:30.484300+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:30.508859+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:30.509651+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:30.513876+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:30.513926+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:30.547215+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:30.582334+00:00", "trade", 5.99, 7.0]
["2026-09-16T19:01:30.582397+00:00", "trade", 5.99, 13.0]
["2026-09-16T19:01:30.583281+00:00", "trade", 5.99, 14.0]
["2026-09-16T19:01:30.631161+00:00", "trade", 5.99, 10.0]
["2026-09-16T19:01:30.631227+00:00", "trade", 5.99, 10.0]
["2026-09-16T19:01:30.634962+00:00", "trade", 5.99, 13.0]
["2026-09-16T19:01:31.011160+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:31.902887+00:00", "trade", 5.9889, 2.0]
["2026-09-16T19:01:31.943622+00:00", "trade", 5.9901, 5722.0]
["2026-09-16T19:01:31.972729+00:00", "trade", 5.995, 16.0]
["2026-09-16T19:01:31.979729+00:00", "trade", 5.995, 1.0]
["2026-09-16T19:01:32.427895+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:32.428010+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:32.428075+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:32.550727+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:32.550737+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:32.551439+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:32.551451+00:00", "trade", 5.99, 800.0]
["2026-09-16T19:01:32.551505+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:01:32.551607+00:00", "trade", 5.99, 4700.0]
["2026-09-16T19:01:32.551607+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:01:32.551609+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:32.551623+00:00", "trade", 5.99, 200.0]
["2026-09-16T19:01:32.551623+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:01:32.551625+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:32.551628+00:00", "trade", 5.99, 300.0]
["2026-09-16T19:01:32.551628+00:00", "trade", 5.99, 1.0]
["2026-09-16T19:01:32.551628+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:01:32.551655+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:32.551659+00:00", "trade", 5.99, 200.0]
["2026-09-16T19:01:32.551660+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:32.551665+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:32.551680+00:00", "trade", 5.99, 52.0]
["2026-09-16T19:01:32.551680+00:00", "trade", 5.99, 28.0]
["2026-09-16T19:01:32.551685+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:32.551685+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:32.551686+00:00", "trade", 5.99, 52.0]
["2026-09-16T19:01:32.551715+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:01:32.551760+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:01:32.551775+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:01:32.551845+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:01:32.551850+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:01:32.551905+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:01:32.551905+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:01:32.551975+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:01:32.551980+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:01:32.552091+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:01:32.552212+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:01:32.552227+00:00", "trade", 5.99, 120.0]
["2026-09-16T19:01:32.552246+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:32.552587+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:32.552893+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:32.552948+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:32.554672+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:32.554702+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:32.555459+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:32.555759+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:32.556641+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:32.561929+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:32.562711+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:32.563989+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:32.564044+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:32.587355+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:32.652194+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:32.664523+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:33.162666+00:00", "trade", 5.9865, 5722.0]
["2026-09-16T19:01:33.345892+00:00", "trade", 5.9801, 9570.0]
["2026-09-16T19:01:33.346287+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:33.389956+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:33.520607+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:33.567344+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:33.567389+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:34.163417+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:01:34.424415+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:01:34.424846+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:34.427915+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:01:34.429599+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:01:34.615483+00:00", "trade", 5.9855, 1000.0]
["2026-09-16T19:01:34.687682+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:34.798381+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:35.147678+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:35.295971+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:35.309448+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:35.763769+00:00", "trade", 6.0063, 100.0]
["2026-09-16T19:01:35.840007+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:35.843420+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:35.865312+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:35.866165+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:35.889169+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:35.896371+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:35.896973+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:36.088855+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:36.168846+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:36.256895+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:36.273600+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:36.277194+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:36.470700+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:36.790557+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:36.790772+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:36.809016+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:36.994648+00:00", "trade", 5.9886, 5.0]
["2026-09-16T19:01:37.265623+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:37.386872+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:38.284406+00:00", "trade", 5.985, 1000.0]
["2026-09-16T19:01:38.326686+00:00", "trade", 5.9899, 500.0]
["2026-09-16T19:01:38.492721+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:38.547040+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:38.894598+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:38.897084+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:38.897870+00:00", "trade", 5.98, 20.0]
["2026-09-16T19:01:39.255572+00:00", "trade", 5.985, 82.0]
["2026-09-16T19:01:39.522153+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:39.522238+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:39.589774+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:39.672250+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:39.702073+00:00", "trade", 6.0063, 12.0]
["2026-09-16T19:01:39.782533+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:39.866357+00:00", "trade", 5.9972, 44.0]
["2026-09-16T19:01:40.149096+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:40.300547+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:40.456864+00:00", "trade", 5.9841, 5.0]
["2026-09-16T19:01:41.608241+00:00", "trade", 5.99, 20.0]
["2026-09-16T19:01:41.897001+00:00", "trade", 5.9871, 150.0]
["2026-09-16T19:01:42.800530+00:00", "trade", 6.0063, 100.0]
["2026-09-16T19:01:42.801283+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:42.802622+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:43.119632+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:43.121589+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:01:43.211115+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:43.479634+00:00", "trade", 5.98, 20.0]
["2026-09-16T19:01:43.855725+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:44.013887+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:44.108898+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:44.443944+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:01:44.446618+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:01:44.448536+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:01:44.450608+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:01:44.452509+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:01:44.454605+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:01:44.456737+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:01:44.458685+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:01:44.460373+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:01:44.462282+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:01:44.464170+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:01:45.048189+00:00", "trade", 5.99, 20.0]
["2026-09-16T19:01:45.610793+00:00", "trade", 5.9885, 10.0]
["2026-09-16T19:01:45.634260+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:01:45.634778+00:00", "trade", 5.985, 400.0]
["2026-09-16T19:01:46.132964+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:46.343651+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:46.519445+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:46.581045+00:00", "trade", 5.98, 11.0]
["2026-09-16T19:01:46.581117+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:46.603231+00:00", "trade", 5.9885, 100.0]
["2026-09-16T19:01:46.808410+00:00", "trade", 5.9885, 4.0]
["2026-09-16T19:01:47.062771+00:00", "trade", 5.98, 9.0]
["2026-09-16T19:01:47.063205+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:47.130751+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:47.191415+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:47.192984+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:47.242683+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:47.502136+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:47.599693+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:47.953872+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:47.953926+00:00", "trade", 5.985, 50.0]
["2026-09-16T19:01:47.968777+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:47.968852+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:48.030274+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:48.030334+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:48.033137+00:00", "trade", 5.98, 20.0]
["2026-09-16T19:01:48.033521+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:48.033631+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:48.485261+00:00", "trade", 5.9814, 16.0]
["2026-09-16T19:01:48.490001+00:00", "trade", 5.99, 1.0]
["2026-09-16T19:01:48.490010+00:00", "trade", 5.985, 1.0]
["2026-09-16T19:01:48.784465+00:00", "trade", 5.98, 280.0]
["2026-09-16T19:01:48.784465+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:48.784525+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:48.786349+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:48.787933+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:48.801666+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:48.850567+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:48.900431+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:48.964302+00:00", "trade", 5.99, 8.0]
["2026-09-16T19:01:48.964311+00:00", "trade", 5.985, 8.0]
["2026-09-16T19:01:48.965386+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:48.972909+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:49.050479+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:49.076305+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:49.162270+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:49.183896+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:49.198661+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:49.320717+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:49.352897+00:00", "trade", 5.99, 20.0]
["2026-09-16T19:01:49.888404+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:50.105928+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:50.221982+00:00", "trade", 6.0052, 14.0]
["2026-09-16T19:01:50.316203+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:50.319737+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:51.388803+00:00", "trade", 5.985, 1000.0]
["2026-09-16T19:01:51.535463+00:00", "trade", 5.9865, 1.0]
["2026-09-16T19:01:51.948259+00:00", "trade", 5.98, 20.0]
["2026-09-16T19:01:52.042405+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:52.042495+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:52.042726+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:52.089618+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:52.096178+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:52.137837+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:52.172991+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:52.173016+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:52.211849+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:52.265812+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:52.535319+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:52.536266+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:52.588174+00:00", "trade", 5.98, 53.0]
["2026-09-16T19:01:52.588436+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:52.653803+00:00", "trade", 5.9893, 834.0]
["2026-09-16T19:01:52.654166+00:00", "trade", 5.9893, 1.0]
["2026-09-16T19:01:52.763603+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:52.763708+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:52.767427+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:52.767472+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:52.777611+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:52.777667+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:52.779070+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:52.779125+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:52.868007+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:52.868007+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:52.868057+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:52.872465+00:00", "trade", 5.98, 2.0]
["2026-09-16T19:01:52.904358+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:52.905396+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:52.905631+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:53.048703+00:00", "trade", 5.9871, 145.0]
["2026-09-16T19:01:53.048827+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:53.048872+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:53.064309+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:53.064364+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:53.192996+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:53.193046+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:53.197486+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:53.216467+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:53.358555+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:53.358615+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:53.377079+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:53.384006+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:53.386682+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:53.620855+00:00", "trade", 5.985, 16.0]
["2026-09-16T19:01:54.809356+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:54.979154+00:00", "trade", 5.985, 138.0]
["2026-09-16T19:01:54.979166+00:00", "trade", 5.98, 138.0]
["2026-09-16T19:01:55.060624+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:55.115275+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:55.586006+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:55.616772+00:00", "trade", 5.98, 20.0]
["2026-09-16T19:01:55.646426+00:00", "trade", 5.98, 162.0]
["2026-09-16T19:01:56.496409+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:56.502489+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:56.695321+00:00", "trade", 5.9899, 10.0]
["2026-09-16T19:01:56.729299+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:56.838138+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:56.838419+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:56.838424+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:56.838640+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:56.839101+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:56.839121+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:56.839426+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:56.913473+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:56.913533+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:56.940597+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:56.940673+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:57.017548+00:00", "trade", 5.99, 25.0]
["2026-09-16T19:01:57.017569+00:00", "trade", 5.985, 25.0]
["2026-09-16T19:01:57.108793+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:57.108798+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:57.109535+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:57.109760+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:57.131492+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:57.131547+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:57.131562+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:57.152938+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:57.204957+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:57.231390+00:00", "trade", 5.99, 20.0]
["2026-09-16T19:01:57.248957+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:57.715258+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:57.890946+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:58.018482+00:00", "trade", 5.98, 1.0]
["2026-09-16T19:01:58.044667+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:58.352054+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:58.352746+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:59.083050+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:59.084935+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:59.085091+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:59.085091+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:59.085095+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:59.342188+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:59.344122+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:59.622125+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:59.624049+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:59.652376+00:00", "trade", 5.9884, 2.0]
["2026-09-16T19:01:59.724109+00:00", "trade", 5.98, 3000.0]
["2026-09-16T19:01:59.741368+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:59.741559+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:59.743248+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:59.765822+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:01:59.813677+00:00", "trade", 5.9882, 45.0]
["2026-09-16T19:01:59.829383+00:00", "trade", 5.99, 40.0]
["2026-09-16T19:01:59.829407+00:00", "trade", 5.985, 40.0]
["2026-09-16T19:01:59.836545+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:00.008746+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:00.096234+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:00.096264+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:00.096339+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:00.103436+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:00.130786+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:00.183126+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:00.220084+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:00.223136+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:00.267437+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:00.267488+00:00", "trade", 5.98, 20.0]
["2026-09-16T19:02:00.434810+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:00.434865+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:00.472237+00:00", "trade", 6.0046, 9.0]
["2026-09-16T19:02:00.550447+00:00", "trade", 5.985, 8.0]
["2026-09-16T19:02:00.566168+00:00", "trade", 5.9801, 1500.0]
["2026-09-16T19:02:01.006757+00:00", "trade", 5.985, 2.0]
["2026-09-16T19:02:01.118369+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:01.119416+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:01.219931+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:01.219966+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:01.219996+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:01.220527+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:01.306117+00:00", "trade", 5.9807, 500.0]
["2026-09-16T19:02:01.309635+00:00", "trade", 5.985, 20.0]
["2026-09-16T19:02:01.313077+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:01.313143+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:01.313188+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:01.880093+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:01.880153+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:01.981885+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:02.040921+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:02.041588+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:02.131953+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:02.162701+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:02.310681+00:00", "trade", 5.985, 10.0]
["2026-09-16T19:02:02.765340+00:00", "trade", 5.99, 20.0]
["2026-09-16T19:02:03.098149+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:03.108188+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:03.120322+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:03.129825+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:03.204758+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:03.215544+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:03.454268+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:03.456478+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:03.649763+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:03.890602+00:00", "trade", 5.99, 26.0]
["2026-09-16T19:02:03.890623+00:00", "trade", 5.985, 26.0]
["2026-09-16T19:02:03.890803+00:00", "trade", 5.985, 24.0]
["2026-09-16T19:02:03.891693+00:00", "trade", 5.99, 3.0]
["2026-09-16T19:02:04.100757+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:04.126784+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:04.263891+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:04.279528+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:04.309114+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:04.487223+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:04.624909+00:00", "trade", 5.98, 20.0]
["2026-09-16T19:02:04.684793+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:04.684854+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:04.735379+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:04.887416+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:04.932664+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:05.084060+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:05.138214+00:00", "trade", 5.985, 12.0]
["2026-09-16T19:02:05.238114+00:00", "trade", 5.985, 34.0]
["2026-09-16T19:02:05.245482+00:00", "trade", 5.985, 11.0]
["2026-09-16T19:02:05.371284+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:05.482687+00:00", "trade", 5.985, 25.0]
["2026-09-16T19:02:05.528027+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:05.617146+00:00", "trade", 5.9864, 82.0]
["2026-09-16T19:02:05.618048+00:00", "trade", 5.9864, 1.0]
["2026-09-16T19:02:05.618124+00:00", "trade", 5.9864, 1.0]
["2026-09-16T19:02:05.618558+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:05.642797+00:00", "trade", 5.98, 11515.0]
["2026-09-16T19:02:06.364179+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:06.372273+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:06.652014+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:06.764532+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:06.892387+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:06.892963+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:06.970483+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:06.971200+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:07.025880+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:07.059630+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:07.199512+00:00", "trade", 5.985, 50.0]
["2026-09-16T19:02:07.218268+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:07.336625+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:07.596085+00:00", "trade", 5.98, 20.0]
["2026-09-16T19:02:07.642056+00:00", "trade", 5.9939, 1.0]
["2026-09-16T19:02:07.685677+00:00", "trade", 6.0032, 100.0]
["2026-09-16T19:02:07.711401+00:00", "trade", 5.985, 25.0]
["2026-09-16T19:02:08.382166+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:08.385739+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:08.397387+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:08.511123+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:08.520385+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:08.630246+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:08.682432+00:00", "trade", 5.985, 50.0]
["2026-09-16T19:02:08.682827+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:08.812034+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:08.812100+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:08.812390+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:08.832453+00:00", "trade", 5.99, 20.0]
["2026-09-16T19:02:09.208404+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:09.276586+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:09.287389+00:00", "trade", 5.9917, 18.0]
["2026-09-16T19:02:09.578670+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:10.436269+00:00", "trade", 5.99, 20.0]
["2026-09-16T19:02:10.991922+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:11.222200+00:00", "trade", 5.9838, 25.0]
["2026-09-16T19:02:11.942079+00:00", "trade", 6.0025, 100.0]
["2026-09-16T19:02:11.975967+00:00", "trade", 5.9865, 100.0]
["2026-09-16T19:02:12.425225+00:00", "trade", 5.9886, 3.0]
["2026-09-16T19:02:12.702209+00:00", "trade", 6.0025, 14.0]
["2026-09-16T19:02:12.842051+00:00", "trade", 5.98, 20.0]
["2026-09-16T19:02:13.059872+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:13.237295+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:13.353226+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:13.353712+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:13.488314+00:00", "trade", 5.9826, 3000.0]
["2026-09-16T19:02:13.550962+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:13.551218+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:13.703004+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:13.708016+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:13.716376+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:13.716426+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:13.726788+00:00", "trade", 5.98, 51.0]
["2026-09-16T19:02:13.726801+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:13.726846+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:14.198729+00:00", "trade", 5.98, 13.0]
["2026-09-16T19:02:14.970067+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:14.970151+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:02:14.970619+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:14.988942+00:00", "trade", 5.98, 13.0]
["2026-09-16T19:02:15.051600+00:00", "trade", 5.9801, 8000.0]
["2026-09-16T19:02:15.113243+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:15.337999+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:02:16.006882+00:00", "trade", 5.98, 20.0]
["2026-09-16T19:02:16.152694+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:16.607747+00:00", "trade", 5.98, 1100.0]
["2026-09-16T19:02:16.607747+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:02:16.607748+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:16.607752+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:02:16.607752+00:00", "trade", 5.98, 2684.0]
["2026-09-16T19:02:16.607837+00:00", "trade", 5.98, 816.0]
["2026-09-16T19:02:16.607873+00:00", "trade", 5.98, 2.0]
["2026-09-16T19:02:16.607876+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:02:16.607879+00:00", "trade", 5.98, 2.0]
["2026-09-16T19:02:16.607879+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:16.607882+00:00", "trade", 5.98, 200.0]
["2026-09-16T19:02:16.607882+00:00", "trade", 5.98, 117.0]
["2026-09-16T19:02:16.607885+00:00", "trade", 5.98, 50.0]
["2026-09-16T19:02:16.607885+00:00", "trade", 5.98, 898.0]
["2026-09-16T19:02:16.607888+00:00", "trade", 5.98, 1.0]
["2026-09-16T19:02:16.607888+00:00", "trade", 5.98, 20.0]
["2026-09-16T19:02:16.607994+00:00", "quote", 5.98, 5.98]
["2026-09-16T19:02:16.608059+00:00", "quote", 5.98, 5.98]
["2026-09-16T19:02:16.608069+00:00", "quote", 5.98, 5.98]
["2026-09-16T19:02:16.608074+00:00", "quote", 5.98, 5.98]
["2026-09-16T19:02:16.608074+00:00", "quote", 5.98, 5.98]
["2026-09-16T19:02:16.608114+00:00", "quote", 5.98, 5.98]
["2026-09-16T19:02:16.608122+00:00", "trade", 5.98, 20.0]
["2026-09-16T19:02:16.608122+00:00", "trade", 5.98, 7.0]
["2026-09-16T19:02:16.608128+00:00", "trade", 5.98, 50.0]
["2026-09-16T19:02:16.608131+00:00", "trade", 5.98, 5.0]
["2026-09-16T19:02:16.608159+00:00", "quote", 5.98, 5.98]
["2026-09-16T19:02:16.608300+00:00", "quote", 5.98, 5.98]
["2026-09-16T19:02:16.608306+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:02:16.608309+00:00", "trade", 5.98, 12.0]
["2026-09-16T19:02:16.608309+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:16.608309+00:00", "quote", 5.98, 5.98]
["2026-09-16T19:02:16.608312+00:00", "trade", 5.98, 73.0]
["2026-09-16T19:02:16.608315+00:00", "trade", 5.98, 262.0]
["2026-09-16T19:02:16.608490+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:16.608670+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:16.608730+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:16.608916+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:16.608931+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:16.608966+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:16.608966+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:16.609051+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:16.609362+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:16.610152+00:00", "trade", 5.975, 400.0]
["2026-09-16T19:02:16.611307+00:00", "trade", 5.97, 1.0]
["2026-09-16T19:02:16.612444+00:00", "trade", 5.97, 1.0]
["2026-09-16T19:02:16.613989+00:00", "trade", 5.97, 1.0]
["2026-09-16T19:02:16.615342+00:00", "trade", 5.97, 5.0]
["2026-09-16T19:02:16.616596+00:00", "trade", 5.97, 1.0]
["2026-09-16T19:02:16.617824+00:00", "trade", 5.97, 2.0]
["2026-09-16T19:02:16.619243+00:00", "trade", 5.97, 3.0]
["2026-09-16T19:02:16.620394+00:00", "trade", 5.97, 2.0]
["2026-09-16T19:02:16.621435+00:00", "trade", 5.97, 25.0]
["2026-09-16T19:02:16.622208+00:00", "trade", 5.97, 1.0]
["2026-09-16T19:02:16.623053+00:00", "trade", 5.97, 33.0]
["2026-09-16T19:02:16.624060+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:02:16.624863+00:00", "trade", 5.97, 150.0]
["2026-09-16T19:02:16.625663+00:00", "trade", 5.97, 50.0]
["2026-09-16T19:02:16.629915+00:00", "trade", 5.98, 836.0]
["2026-09-16T19:02:16.640582+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:16.641047+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:17.040444+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:17.053748+00:00", "trade", 5.9753, 3000.0]
["2026-09-16T19:02:17.054842+00:00", "trade", 5.975, 64.0]
["2026-09-16T19:02:17.054872+00:00", "trade", 5.975, 9.0]
["2026-09-16T19:02:17.054905+00:00", "trade", 5.975, 87.0]
["2026-09-16T19:02:17.303064+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:17.562151+00:00", "trade", 5.988, 10.0]
["2026-09-16T19:02:17.742155+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:17.742491+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:17.787420+00:00", "trade", 5.9797, 199.0]
["2026-09-16T19:02:18.418005+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:18.437732+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:18.445455+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:18.474805+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:18.545599+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:18.556117+00:00", "trade", 5.975, 60.0]
["2026-09-16T19:02:18.906530+00:00", "trade", 5.9781, 5722.0]
["2026-09-16T19:02:18.929802+00:00", "trade", 5.9771, 2.0]
["2026-09-16T19:02:19.150079+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:19.155717+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:19.156950+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:19.164989+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:19.196129+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:19.196730+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:19.301205+00:00", "trade", 5.9782, 8000.0]
["2026-09-16T19:02:19.330193+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:19.424878+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:19.424971+00:00", "trade", 5.97, 10.0]
["2026-09-16T19:02:19.424986+00:00", "trade", 5.975, 10.0]
["2026-09-16T19:02:19.425019+00:00", "trade", 5.975, 200.0]
["2026-09-16T19:02:19.425025+00:00", "trade", 5.97, 200.0]
["2026-09-16T19:02:19.425175+00:00", "trade", 5.975, 190.0]
["2026-09-16T19:02:19.504706+00:00", "trade", 5.9777, 1000.0]
["2026-09-16T19:02:19.643193+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:19.644426+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:19.644637+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:19.645664+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:19.752880+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:20.054979+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:20.167592+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:20.167614+00:00", "trade", 5.975, 300.0]
["2026-09-16T19:02:20.168354+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:20.325915+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:20.367157+00:00", "trade", 5.9858, 2.0]
["2026-09-16T19:02:20.649741+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:20.649761+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:02:20.649846+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:20.660376+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:20.663245+00:00", "trade", 5.975, 334.0]
["2026-09-16T19:02:20.663348+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:20.680254+00:00", "trade", 5.975, 200.0]
["2026-09-16T19:02:20.680835+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:20.683176+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:20.686313+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:20.714175+00:00", "trade", 5.975, 25.0]
["2026-09-16T19:02:20.736257+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:20.752862+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:20.758611+00:00", "trade", 5.98, 20.0]
["2026-09-16T19:02:20.758680+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:20.863430+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:20.863866+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:20.917850+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:20.919744+00:00", "trade", 5.975, 300.0]
["2026-09-16T19:02:20.920352+00:00", "trade", 5.97, 20.0]
["2026-09-16T19:02:21.028824+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:21.197320+00:00", "trade", 5.9871, 1.0]
["2026-09-16T19:02:21.431824+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:21.432280+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:21.463865+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:21.722591+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:21.722677+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:21.810941+00:00", "trade", 5.9752, 1.0]
["2026-09-16T19:02:21.874057+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:21.910755+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:22.123069+00:00", "trade", 5.9781, 3000.0]
["2026-09-16T19:02:22.310816+00:00", "trade", 5.98, 20.0]
["2026-09-16T19:02:22.418344+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:22.677473+00:00", "trade", 5.9799, 2900.0]
["2026-09-16T19:02:22.678087+00:00", "trade", 5.9799, 6670.0]
["2026-09-16T19:02:22.770357+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:22.770638+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:22.770683+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:22.862952+00:00", "trade", 5.975, 1.0]
["2026-09-16T19:02:23.260559+00:00", "trade", 5.975, 25.0]
["2026-09-16T19:02:23.260625+00:00", "trade", 5.975, 386.0]
["2026-09-16T19:02:23.267632+00:00", "trade", 5.975, 40.0]
["2026-09-16T19:02:23.407239+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:23.422099+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:23.780949+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:23.783791+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:23.793067+00:00", "trade", 5.975, 1.0]
["2026-09-16T19:02:23.795639+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:25.089909+00:00", "trade", 5.975, 300.0]
["2026-09-16T19:02:25.099159+00:00", "trade", 5.98, 2.0]
["2026-09-16T19:02:25.181460+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:25.212977+00:00", "trade", 5.98, 20.0]
["2026-09-16T19:02:25.280411+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:25.291442+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:25.308438+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:25.315620+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:25.390919+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:25.452626+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:25.492967+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:25.501773+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:25.572547+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:25.573128+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:25.634549+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:25.763331+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:25.820623+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:25.820673+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:25.820692+00:00", "trade", 5.975, 335.0]
["2026-09-16T19:02:25.832501+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:25.881337+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:25.882926+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:25.882985+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:02:25.883051+00:00", "trade", 5.98, 300.0]
["2026-09-16T19:02:25.883112+00:00", "trade", 5.98, 200.0]
["2026-09-16T19:02:25.883417+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:25.883462+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:25.884169+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:25.884219+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:26.261289+00:00", "trade", 5.975, 411.0]
["2026-09-16T19:02:26.507751+00:00", "trade", 5.9786, 1.0]
["2026-09-16T19:02:26.865191+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:26.865251+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:26.865321+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:27.273393+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:27.367277+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:27.775619+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:27.775970+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:27.881677+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:28.295021+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:28.295082+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:28.347887+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:28.347897+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:28.348594+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:28.373154+00:00", "trade", 5.975, 1.0]
["2026-09-16T19:02:28.491876+00:00", "trade", 5.98, 20.0]
["2026-09-16T19:02:28.745209+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:28.858849+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:28.905055+00:00", "trade", 5.98, 25.0]
["2026-09-16T19:02:28.937845+00:00", "trade", 5.9799, 30.0]
["2026-09-16T19:02:29.151714+00:00", "trade", 5.98, 300.0]
["2026-09-16T19:02:29.152213+00:00", "trade", 5.9799, 300.0]
["2026-09-16T19:02:29.152446+00:00", "trade", 5.98, 1100.0]
["2026-09-16T19:02:29.152577+00:00", "trade", 5.9799, 700.0]
["2026-09-16T19:02:29.152935+00:00", "trade", 5.9799, 1100.0]
["2026-09-16T19:02:29.153299+00:00", "trade", 5.9799, 422.0]
["2026-09-16T19:02:29.153437+00:00", "trade", 5.98, 200.0]
["2026-09-16T19:02:29.153500+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:02:29.153555+00:00", "trade", 5.98, 300.0]
["2026-09-16T19:02:29.153585+00:00", "trade", 5.98, 422.0]
["2026-09-16T19:02:29.153642+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:02:29.153657+00:00", "trade", 5.9799, 500.0]
["2026-09-16T19:02:29.154006+00:00", "trade", 5.9799, 200.0]
["2026-09-16T19:02:29.154033+00:00", "trade", 5.9799, 100.0]
["2026-09-16T19:02:29.154367+00:00", "trade", 5.9799, 300.0]
["2026-09-16T19:02:29.154394+00:00", "trade", 5.9799, 100.0]
["2026-09-16T19:02:29.154727+00:00", "trade", 5.9799, 1478.0]
["2026-09-16T19:02:29.156069+00:00", "trade", 5.98, 522.0]
["2026-09-16T19:02:29.156664+00:00", "trade", 5.9799, 522.0]
["2026-09-16T19:02:29.157187+00:00", "trade", 5.98, 1478.0]
["2026-09-16T19:02:29.157997+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:29.158057+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:29.160011+00:00", "trade", 5.98, 700.0]
["2026-09-16T19:02:29.161766+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:29.162026+00:00", "trade", 5.98, 278.0]
["2026-09-16T19:02:29.162041+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:02:29.162044+00:00", "trade", 5.98, 7.0]
["2026-09-16T19:02:29.178610+00:00", "trade", 5.98, 238.0]
["2026-09-16T19:02:29.178673+00:00", "trade", 5.98, 700.0]
["2026-09-16T19:02:29.180300+00:00", "trade", 5.98, 500.0]
["2026-09-16T19:02:29.293273+00:00", "trade", 5.9813, 59.0]
["2026-09-16T19:02:29.365713+00:00", "trade", 5.9909, 97.0]
["2026-09-16T19:02:29.866745+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:29.877153+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:02:29.942866+00:00", "trade", 5.9909, 100.0]
["2026-09-16T19:02:30.008774+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:30.014947+00:00", "trade", 5.9779, 30.0]
["2026-09-16T19:02:30.059710+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:30.167802+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:30.227470+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:30.258463+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:30.356549+00:00", "trade", 5.975, 300.0]
["2026-09-16T19:02:30.594213+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:30.594422+00:00", "trade", 5.975, 1000.0]
["2026-09-16T19:02:30.740842+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:30.742125+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:31.455635+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:31.531835+00:00", "trade", 5.975, 600.0]
["2026-09-16T19:02:32.695846+00:00", "trade", 5.98, 20.0]
["2026-09-16T19:02:32.885902+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:32.889796+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:32.957086+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:33.151905+00:00", "trade", 5.975, 200.0]
["2026-09-16T19:02:33.762636+00:00", "trade", 5.975, 20.0]
["2026-09-16T19:02:33.762642+00:00", "trade", 5.97, 20.0]
["2026-09-16T19:02:33.762753+00:00", "trade", 5.975, 5.0]
["2026-09-16T19:02:33.774558+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:33.775821+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:33.775872+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:34.001351+00:00", "trade", 5.9799, 100.0]
["2026-09-16T19:02:34.002221+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:34.087795+00:00", "trade", 5.9812, 29.0]
["2026-09-16T19:02:34.991086+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:35.021714+00:00", "trade", 5.9899, 76.0]
["2026-09-16T19:02:35.021792+00:00", "trade", 5.9872, 69.0]
["2026-09-16T19:02:35.021834+00:00", "trade", 5.9836, 58.0]
["2026-09-16T19:02:35.021868+00:00", "trade", 5.9801, 53.0]
["2026-09-16T19:02:35.022661+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:35.103127+00:00", "trade", 5.9905, 100.0]
["2026-09-16T19:02:35.360366+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:35.430087+00:00", "trade", 5.97, 20.0]
["2026-09-16T19:02:35.603284+00:00", "trade", 5.9775, 25.0]
["2026-09-16T19:02:35.845511+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:36.107445+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:36.134780+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:36.217778+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:36.305808+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:36.352594+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:36.364197+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:36.463493+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:36.564424+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:36.602048+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:36.605686+00:00", "trade", 5.975, 300.0]
["2026-09-16T19:02:36.672235+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:36.678951+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:36.881419+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:36.938389+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:37.156298+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:37.231688+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:37.364925+00:00", "trade", 5.98, 20.0]
["2026-09-16T19:02:37.444620+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:37.811650+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:37.985734+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:38.024784+00:00", "trade", 5.9866, 4.0]
["2026-09-16T19:02:38.046805+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:38.101491+00:00", "trade", 5.978, 1.0]
["2026-09-16T19:02:38.134890+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:38.135762+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:38.297456+00:00", "trade", 5.975, 90.0]
["2026-09-16T19:02:38.342398+00:00", "trade", 6.0005, 300.0]
["2026-09-16T19:02:38.412466+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:38.511163+00:00", "trade", 5.98, 51.0]
["2026-09-16T19:02:38.511199+00:00", "trade", 5.98, 585.0]
["2026-09-16T19:02:38.512198+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:38.541285+00:00", "trade", 5.98, 67.0]
["2026-09-16T19:02:38.541289+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:02:38.541292+00:00", "trade", 5.98, 20.0]
["2026-09-16T19:02:38.541307+00:00", "trade", 5.98, 150.0]
["2026-09-16T19:02:38.541313+00:00", "trade", 5.98, 1000.0]
["2026-09-16T19:02:38.541316+00:00", "trade", 5.98, 800.0]
["2026-09-16T19:02:38.541317+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:02:38.541319+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:02:38.541319+00:00", "trade", 5.98, 10.0]
["2026-09-16T19:02:38.541325+00:00", "trade", 5.98, 400.0]
["2026-09-16T19:02:38.541325+00:00", "trade", 5.98, 1500.0]
["2026-09-16T19:02:38.541325+00:00", "trade", 5.98, 448.0]
["2026-09-16T19:02:38.541403+00:00", "quote", 5.98, 5.98]
["2026-09-16T19:02:38.541408+00:00", "quote", 5.98, 5.98]
["2026-09-16T19:02:38.541409+00:00", "trade", 5.98, 200.0]
["2026-09-16T19:02:38.541413+00:00", "quote", 5.98, 5.98]
["2026-09-16T19:02:38.541468+00:00", "quote", 5.98, 5.98]
["2026-09-16T19:02:38.541483+00:00", "quote", 5.98, 5.98]
["2026-09-16T19:02:38.541489+00:00", "quote", 5.98, 5.98]
["2026-09-16T19:02:38.541489+00:00", "quote", 5.98, 5.98]
["2026-09-16T19:02:38.541498+00:00", "quote", 5.98, 5.98]
["2026-09-16T19:02:38.541498+00:00", "quote", 5.98, 5.98]
["2026-09-16T19:02:38.541503+00:00", "quote", 5.98, 5.98]
["2026-09-16T19:02:38.541523+00:00", "quote", 5.98, 5.98]
["2026-09-16T19:02:38.541528+00:00", "quote", 5.98, 5.98]
["2026-09-16T19:02:38.541541+00:00", "trade", 5.98, 200.0]
["2026-09-16T19:02:38.541541+00:00", "trade", 5.98, 1.0]
["2026-09-16T19:02:38.541547+00:00", "trade", 5.98, 201.0]
["2026-09-16T19:02:38.541563+00:00", "quote", 5.98, 5.98]
["2026-09-16T19:02:38.541565+00:00", "trade", 5.98, 712.0]
["2026-09-16T19:02:38.541583+00:00", "trade", 5.98, 200.0]
["2026-09-16T19:02:38.541583+00:00", "quote", 5.98, 5.98]
["2026-09-16T19:02:38.541618+00:00", "quote", 5.98, 5.98]
["2026-09-16T19:02:38.541619+00:00", "trade", 5.98, 75.0]
["2026-09-16T19:02:38.541623+00:00", "quote", 5.98, 5.98]
["2026-09-16T19:02:38.541626+00:00", "trade", 5.98, 200.0]
["2026-09-16T19:02:38.541628+00:00", "quote", 5.98, 5.98]
["2026-09-16T19:02:38.541628+00:00", "quote", 5.98, 5.98]
["2026-09-16T19:02:38.541637+00:00", "trade", 5.98, 201.0]
["2026-09-16T19:02:38.541673+00:00", "quote", 5.98, 5.98]
["2026-09-16T19:02:38.541744+00:00", "quote", 5.98, 5.98]
["2026-09-16T19:02:38.541759+00:00", "quote", 5.98, 5.98]
["2026-09-16T19:02:38.541764+00:00", "quote", 5.98, 5.98]
["2026-09-16T19:02:38.541764+00:00", "quote", 5.98, 5.98]
["2026-09-16T19:02:38.541764+00:00", "quote", 5.98, 5.98]
["2026-09-16T19:02:38.541779+00:00", "quote", 5.98, 5.98]
["2026-09-16T19:02:38.541794+00:00", "quote", 5.98, 5.98]
["2026-09-16T19:02:38.541799+00:00", "quote", 5.98, 5.98]
["2026-09-16T19:02:38.541819+00:00", "quote", 5.98, 5.98]
["2026-09-16T19:02:38.541849+00:00", "quote", 5.98, 5.98]
["2026-09-16T19:02:38.541854+00:00", "trade", 5.98, 400.0]
["2026-09-16T19:02:38.541854+00:00", "trade", 5.98, 513.0]
["2026-09-16T19:02:38.541854+00:00", "quote", 5.98, 5.98]
["2026-09-16T19:02:38.541889+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:38.541894+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:38.541947+00:00", "trade", 5.98, 201.0]
["2026-09-16T19:02:38.542029+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:38.542143+00:00", "trade", 5.98, 97.0]
["2026-09-16T19:02:38.542545+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:38.543282+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:38.543322+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:38.543377+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:38.543562+00:00", "trade", 5.98, 700.0]
["2026-09-16T19:02:38.543568+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:38.543743+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:38.545377+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:38.545457+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:38.575845+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:38.598043+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:38.598093+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:38.632364+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:38.645776+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:38.647938+00:00", "trade", 5.98, 787.0]
["2026-09-16T19:02:38.647983+00:00", "trade", 5.985, 1800.0]
["2026-09-16T19:02:38.648205+00:00", "trade", 5.98, 513.0]
["2026-09-16T19:02:38.650578+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:38.704717+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:38.819460+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:38.860633+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:39.089263+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:39.379975+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:39.391272+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:39.574351+00:00", "trade", 5.985, 90.0]
["2026-09-16T19:02:39.774959+00:00", "trade", 5.9867, 1.0]
["2026-09-16T19:02:39.786904+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:39.786950+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:39.787260+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:39.787902+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:39.810230+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:39.855914+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:39.856084+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:39.877735+00:00", "trade", 5.9796, 43.0]
["2026-09-16T19:02:39.916418+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:40.123459+00:00", "trade", 5.985, 3.0]
["2026-09-16T19:02:40.188648+00:00", "trade", 5.985, 1.0]
["2026-09-16T19:02:40.192761+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:40.193112+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:40.368595+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:40.372870+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:40.926823+00:00", "trade", 5.99, 9570.0]
["2026-09-16T19:02:40.933390+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:41.150051+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:41.765761+00:00", "trade", 5.9865, 2.0]
["2026-09-16T19:02:41.963151+00:00", "trade", 5.9833, 5722.0]
["2026-09-16T19:02:42.083770+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:42.086557+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:42.087695+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:42.088818+00:00", "trade", 5.985, 10.0]
["2026-09-16T19:02:42.089880+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:42.318868+00:00", "trade", 5.9807, 1000.0]
["2026-09-16T19:02:42.357633+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:42.393313+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:42.467449+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:43.059731+00:00", "trade", 5.98, 20.0]
["2026-09-16T19:02:43.255130+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:43.283479+00:00", "trade", 5.9866, 100.0]
["2026-09-16T19:02:43.671638+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:43.671665+00:00", "trade", 5.985, 200.0]
["2026-09-16T19:02:43.671688+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:43.672143+00:00", "trade", 5.985, 1800.0]
["2026-09-16T19:02:43.873298+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:44.303506+00:00", "trade", 6.0001, 100.0]
["2026-09-16T19:02:44.367122+00:00", "trade", 5.99, 20.0]
["2026-09-16T19:02:44.726701+00:00", "trade", 5.9896, 7.0]
["2026-09-16T19:02:44.908887+00:00", "trade", 5.98, 6021.0]
["2026-09-16T19:02:45.461904+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:02:45.464303+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:45.464391+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:02:45.467211+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:02:45.469022+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:02:45.594297+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:45.642221+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:45.742806+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:45.757015+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:45.766061+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:45.768828+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:45.847104+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:46.003900+00:00", "trade", 5.9998, 11.0]
["2026-09-16T19:02:46.004886+00:00", "trade", 5.9998, 3.0]
["2026-09-16T19:02:46.136434+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:46.209463+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:46.384394+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:46.478358+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:46.478423+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:46.478774+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:46.533760+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:46.588787+00:00", "trade", 5.985, 25.0]
["2026-09-16T19:02:46.728970+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:46.739741+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:46.739846+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:47.064479+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:47.394830+00:00", "trade", 5.98, 20.0]
["2026-09-16T19:02:47.695231+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:47.809895+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:47.810416+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:48.039572+00:00", "trade", 5.9864, 1.0]
["2026-09-16T19:02:48.067799+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:48.068145+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:48.068370+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:48.069167+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:48.868478+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:02:48.935947+00:00", "trade", 5.9899, 5.0]
["2026-09-16T19:02:48.982837+00:00", "trade", 5.99, 20.0]
["2026-09-16T19:02:49.736278+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:49.736464+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:49.736940+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:50.140583+00:00", "trade", 5.98, 11.0]
["2026-09-16T19:02:50.490956+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:50.494103+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:50.732120+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:50.740906+00:00", "trade", 5.985, 13.0]
["2026-09-16T19:02:50.865172+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:51.706620+00:00", "trade", 5.985, 1.0]
["2026-09-16T19:02:51.706902+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:51.708516+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:51.713683+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:51.717568+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:51.736598+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:51.738437+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:51.738439+00:00", "trade", 5.99, 32.0]
["2026-09-16T19:02:51.738442+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:51.738482+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:51.740587+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:51.744737+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:51.759527+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:51.760404+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:51.814744+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:51.816523+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:51.816558+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:51.818312+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:51.897180+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:51.897245+00:00", "trade", 5.9899, 10.0]
["2026-09-16T19:02:51.974369+00:00", "trade", 5.99, 836.0]
["2026-09-16T19:02:51.979334+00:00", "trade", 5.9898, 836.0]
["2026-09-16T19:02:52.039680+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:52.168596+00:00", "trade", 5.9864, 1.0]
["2026-09-16T19:02:52.523234+00:00", "trade", 5.99, 400.0]
["2026-09-16T19:02:52.598606+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:52.598623+00:00", "trade", 5.99, 200.0]
["2026-09-16T19:02:52.598626+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:02:52.598636+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:52.598671+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:52.688390+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:52.688415+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:52.688460+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:52.688475+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:52.688480+00:00", "trade", 5.99, 700.0]
["2026-09-16T19:02:52.688756+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:52.849809+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:53.060280+00:00", "trade", 5.99, 1300.0]
["2026-09-16T19:02:53.060280+00:00", "trade", 5.99, 400.0]
["2026-09-16T19:02:53.060281+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:53.060283+00:00", "trade", 5.99, 800.0]
["2026-09-16T19:02:53.060361+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:02:53.060364+00:00", "trade", 5.99, 200.0]
["2026-09-16T19:02:53.060381+00:00", "trade", 5.99, 200.0]
["2026-09-16T19:02:53.060385+00:00", "trade", 5.99, 500.0]
["2026-09-16T19:02:53.060385+00:00", "trade", 5.99, 200.0]
["2026-09-16T19:02:53.060385+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:02:53.060388+00:00", "trade", 5.99, 200.0]
["2026-09-16T19:02:53.060411+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:53.060421+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:53.060431+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:53.060451+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:53.060466+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:02:53.060501+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:02:53.060511+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:02:53.060556+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:02:53.060561+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:02:53.060572+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:02:53.060601+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:02:53.060626+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:02:53.060656+00:00", "trade", 5.99, 200.0]
["2026-09-16T19:02:53.060657+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:02:53.060659+00:00", "trade", 5.99, 200.0]
["2026-09-16T19:02:53.060665+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:02:53.060667+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:02:53.060677+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:02:53.060752+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:02:53.060778+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:02:53.060782+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:02:53.060834+00:00", "trade", 5.99, 400.0]
["2026-09-16T19:02:53.060834+00:00", "trade", 5.99, 200.0]
["2026-09-16T19:02:53.060881+00:00", "trade", 5.99, 200.0]
["2026-09-16T19:02:53.060937+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:02:53.060945+00:00", "trade", 5.99, 200.0]
["2026-09-16T19:02:53.060967+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:02:53.061013+00:00", "trade", 5.99, 400.0]
["2026-09-16T19:02:53.061013+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:53.061093+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:53.061223+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:53.061228+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:53.061251+00:00", "trade", 5.99, 71.0]
["2026-09-16T19:02:53.061293+00:00", "trade", 5.99, 229.0]
["2026-09-16T19:02:53.061313+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:53.061388+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:53.061428+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:53.061474+00:00", "trade", 5.99, 120.0]
["2026-09-16T19:02:53.061534+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:53.061659+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:53.061659+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:53.061684+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:53.061935+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:53.061995+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:53.062436+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:53.062696+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:53.064431+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:53.064952+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:53.071071+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:53.075682+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:53.128022+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:53.143724+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:53.160875+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:53.161221+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:53.216543+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:53.233087+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:53.243768+00:00", "trade", 5.995, 3000.0]
["2026-09-16T19:02:53.244555+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:53.244610+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:53.251877+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:53.251882+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:53.275523+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:53.328409+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:53.328480+00:00", "trade", 5.995, 9570.0]
["2026-09-16T19:02:53.341937+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:53.351895+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:53.352251+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:53.472234+00:00", "trade", 5.991, 5722.0]
["2026-09-16T19:02:53.484962+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:53.487654+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:53.538401+00:00", "trade", 5.993, 5.0]
["2026-09-16T19:02:54.008660+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:54.031354+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:54.031404+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:54.031469+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:54.032361+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:54.060333+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:54.093832+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:54.096058+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:54.166280+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:54.167403+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:54.177512+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:54.177682+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:54.178379+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:54.179341+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:54.182980+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:54.191946+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:54.464205+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:54.474624+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:54.802997+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:54.804400+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:54.869009+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:54.877955+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:55.002510+00:00", "trade", 6.0, 150.0]
["2026-09-16T19:02:55.129220+00:00", "trade", 5.9867, 100.0]
["2026-09-16T19:02:55.374097+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:55.460398+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:55.466622+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:55.499706+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:55.519428+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:55.537501+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:55.558772+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:55.559539+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:55.559704+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:55.560150+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:55.770973+00:00", "trade", 5.996, 3000.0]
["2026-09-16T19:02:55.771849+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:55.772020+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:55.772646+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:55.857919+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:55.859288+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:56.065569+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:56.077036+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:56.081217+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:56.081407+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:57.069596+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:57.153596+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:57.374933+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:57.906775+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:57.909466+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:57.998042+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:58.009815+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:58.963597+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:58.964073+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:59.014616+00:00", "trade", 5.99, 20.0]
["2026-09-16T19:02:59.030566+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:59.030742+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:59.035759+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:59.084380+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:59.192116+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:59.192176+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:59.262165+00:00", "trade", 5.9897, 1.0]
["2026-09-16T19:02:59.342810+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:59.345903+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:59.444182+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:59.579534+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:59.736981+00:00", "trade", 5.9921, 5722.0]
["2026-09-16T19:02:59.738538+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:02:59.742006+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:00.008797+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:00.569617+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:00.572675+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:00.813744+00:00", "trade", 6.0, 20.0]
["2026-09-16T19:03:01.152997+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:01.153338+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:01.503362+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:02.096509+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:02.105747+00:00", "trade", 5.9834, 2.0]
["2026-09-16T19:03:02.577580+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:02.779159+00:00", "trade", 5.9867, 2.0]
["2026-09-16T19:03:02.987872+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:03:03.085841+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:03.085857+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:03:03.085911+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:03.086277+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:03.092943+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:03.092993+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:03.094071+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:03.116208+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:03.351792+00:00", "trade", 5.995, 20.0]
["2026-09-16T19:03:03.371865+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:03:03.371937+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:03.397243+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:03.448064+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:03.486801+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:03.486851+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:03.504508+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:03.615662+00:00", "trade", 5.99, 20.0]
["2026-09-16T19:03:03.627266+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:03.851976+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:03.953312+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:04.340805+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:04.570833+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:04.813629+00:00", "trade", 5.9893, 1000.0]
["2026-09-16T19:03:04.914176+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:04.914181+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:05.160036+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:05.247740+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:05.341529+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:05.424115+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:05.478615+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:05.638351+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:05.638411+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:05.994269+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:06.033271+00:00", "trade", 5.995, 8000.0]
["2026-09-16T19:03:06.135989+00:00", "trade", 5.995, 20.0]
["2026-09-16T19:03:06.255230+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:06.255295+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:06.373378+00:00", "trade", 5.9901, 1000.0]
["2026-09-16T19:03:06.397002+00:00", "trade", 5.995, 5722.0]
["2026-09-16T19:03:06.463183+00:00", "trade", 5.995, 91.0]
["2026-09-16T19:03:06.467490+00:00", "trade", 5.995, 71.0]
["2026-09-16T19:03:06.471396+00:00", "trade", 5.995, 16.0]
["2026-09-16T19:03:06.475233+00:00", "trade", 5.995, 4.0]
["2026-09-16T19:03:06.479365+00:00", "trade", 5.995, 11.0]
["2026-09-16T19:03:06.483325+00:00", "trade", 5.995, 1.0]
["2026-09-16T19:03:06.487614+00:00", "trade", 5.995, 14.0]
["2026-09-16T19:03:06.491833+00:00", "trade", 5.995, 44.0]
["2026-09-16T19:03:06.496262+00:00", "trade", 5.995, 304.0]
["2026-09-16T19:03:06.499904+00:00", "trade", 5.995, 56.0]
["2026-09-16T19:03:06.503813+00:00", "trade", 5.995, 25.0]
["2026-09-16T19:03:06.516673+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:06.564329+00:00", "trade", 5.9901, 3000.0]
["2026-09-16T19:03:06.566406+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:06.766834+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:07.030437+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:07.043076+00:00", "trade", 5.9999, 125.0]
["2026-09-16T19:03:07.131548+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:07.131938+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:07.204867+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:07.205829+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:07.211237+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:07.227626+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:07.319194+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:07.321239+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:07.477507+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:07.497319+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:07.522669+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:07.528884+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:07.560227+00:00", "trade", 5.9869, 100.0]
["2026-09-16T19:03:08.044199+00:00", "trade", 5.995, 2.0]
["2026-09-16T19:03:08.048086+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:08.115151+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:08.115451+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:08.132056+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:08.150600+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:08.190435+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:08.210017+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:08.265940+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:08.389238+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:08.725920+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:08.726401+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:09.138177+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:09.138468+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:09.138809+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:09.140387+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:09.142041+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:10.125700+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:03:10.421879+00:00", "trade", 5.9973, 100.0]
["2026-09-16T19:03:10.430988+00:00", "trade", 5.9973, 100.0]
["2026-09-16T19:03:10.540653+00:00", "trade", 5.995, 3.0]
["2026-09-16T19:03:11.075161+00:00", "trade", 5.99, 20.0]
["2026-09-16T19:03:11.926238+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:11.926414+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:11.926534+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:11.930939+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:11.931000+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:11.931120+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:11.931897+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:12.076210+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:12.076220+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:12.077213+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:12.168343+00:00", "trade", 5.9849, 31.0]
["2026-09-16T19:03:12.223103+00:00", "trade", 5.9849, 9.0]
["2026-09-16T19:03:13.062857+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:03:13.132051+00:00", "trade", 5.99, 50.0]
["2026-09-16T19:03:14.002123+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:14.134448+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:14.187454+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:14.187544+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:14.189714+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:14.196781+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:14.629477+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:14.634689+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:14.635421+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:14.782501+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:14.799377+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:14.952060+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:14.994867+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:14.995278+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:15.037312+00:00", "trade", 5.99, 20.0]
["2026-09-16T19:03:15.038105+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:15.242788+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:15.644369+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:16.059738+00:00", "trade", 5.995, 5.0]
["2026-09-16T19:03:16.242715+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:16.505450+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:16.708459+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:16.721089+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:16.908576+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:16.909358+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:16.935690+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:17.014954+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:17.085547+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:17.244285+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:17.357010+00:00", "trade", 5.9952, 11.0]
["2026-09-16T19:03:17.523405+00:00", "trade", 5.995, 20.0]
["2026-09-16T19:03:17.822082+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:18.010692+00:00", "trade", 5.995, 6243.0]
["2026-09-16T19:03:18.080642+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:18.080647+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:18.192379+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:18.192389+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:18.193476+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:18.471859+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:18.616584+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:18.617165+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:18.617882+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:18.785000+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:18.788138+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:18.788148+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:18.982441+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:18.982450+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:18.982506+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:19.131175+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:19.376449+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:19.376504+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:19.376569+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:19.376810+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:20.472906+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:20.571651+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:20.571651+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:20.586261+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:20.592541+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:21.236545+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:21.237788+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:21.323076+00:00", "trade", 6.0, 20.0]
["2026-09-16T19:03:21.323863+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:21.447539+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:03:21.447566+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:03:21.447578+00:00", "trade", 6.0, 20.0]
["2026-09-16T19:03:21.447603+00:00", "trade", 5.995, 20.0]
["2026-09-16T19:03:21.447783+00:00", "trade", 5.995, 480.0]
["2026-09-16T19:03:22.044954+00:00", "trade", 5.9962, 100.0]
["2026-09-16T19:03:22.293451+00:00", "trade", 5.9999, 3000.0]
["2026-09-16T19:03:22.664832+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:23.103963+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:23.103963+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:23.153611+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:23.153947+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:23.570732+00:00", "trade", 5.995, 998.0]
["2026-09-16T19:03:23.772445+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:23.772861+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:23.799625+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:23.838835+00:00", "trade", 5.99, 20.0]
["2026-09-16T19:03:24.215771+00:00", "trade", 5.9861, 2.0]
["2026-09-16T19:03:24.216757+00:00", "trade", 5.9861, 2.0]
["2026-09-16T19:03:24.216848+00:00", "trade", 5.9861, 1.0]
["2026-09-16T19:03:24.316265+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:24.448325+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:24.504890+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:24.714649+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:24.715451+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:24.735760+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:24.802794+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:25.375808+00:00", "trade", 5.99, 200.0]
["2026-09-16T19:03:25.417072+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:25.417173+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:25.425046+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:25.444077+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:25.444080+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:03:25.444087+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:25.444147+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:25.444167+00:00", "trade", 5.99, 23.0]
["2026-09-16T19:03:25.444172+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:25.452502+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:25.471272+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:25.471352+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:25.498687+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:25.498767+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:25.498782+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:25.499353+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:25.503759+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:25.524172+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:25.524182+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:25.578893+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:25.677237+00:00", "trade", 5.99, 8.0]
["2026-09-16T19:03:25.677291+00:00", "trade", 5.99, 9.0]
["2026-09-16T19:03:25.859672+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:26.068599+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:26.090887+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:26.094664+00:00", "trade", 5.995, 3.0]
["2026-09-16T19:03:26.223179+00:00", "trade", 5.9957, 100.0]
["2026-09-16T19:03:26.420782+00:00", "trade", 5.9873, 10.0]
["2026-09-16T19:03:26.654526+00:00", "trade", 5.995, 1.0]
["2026-09-16T19:03:26.816536+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:26.816947+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:26.936492+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:27.424424+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:27.424890+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:27.534765+00:00", "trade", 5.9965, 10.0]
["2026-09-16T19:03:27.650402+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:27.663744+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:27.673323+00:00", "trade", 5.99, 277.0]
["2026-09-16T19:03:28.098254+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:28.525692+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:28.528022+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:28.528378+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:28.562555+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:28.682048+00:00", "trade", 5.9956, 40.0]
["2026-09-16T19:03:28.757359+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:28.783767+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:28.783787+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:28.785175+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:28.786378+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:29.029427+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:29.029477+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:29.031572+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:29.123897+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:29.123902+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:29.130829+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:29.162840+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:29.164594+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:29.305081+00:00", "trade", 5.9897, 60.0]
["2026-09-16T19:03:29.475536+00:00", "trade", 5.9999, 125.0]
["2026-09-16T19:03:29.726116+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:29.788144+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:29.788149+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:29.837567+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:29.837567+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:29.848749+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:30.008835+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:30.052810+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:30.053456+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:30.109440+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:30.109455+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:30.135837+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:30.135842+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:30.255086+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:30.421798+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:30.519391+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:30.571610+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:30.655069+00:00", "trade", 5.9873, 1.0]
["2026-09-16T19:03:30.701461+00:00", "trade", 5.995, 3.0]
["2026-09-16T19:03:30.701525+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:30.822713+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:30.823179+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:31.039454+00:00", "trade", 5.9999, 20.0]
["2026-09-16T19:03:31.122728+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:31.179338+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:31.179393+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:31.250387+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:31.250437+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:31.603222+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:31.854571+00:00", "trade", 5.99, 20.0]
["2026-09-16T19:03:31.935465+00:00", "trade", 5.9994, 1500.0]
["2026-09-16T19:03:32.036009+00:00", "trade", 5.995, 21.0]
["2026-09-16T19:03:32.297596+00:00", "trade", 5.9901, 5.0]
["2026-09-16T19:03:33.009368+00:00", "trade", 5.995, 23.0]
["2026-09-16T19:03:33.014573+00:00", "trade", 5.995, 18.0]
["2026-09-16T19:03:33.020978+00:00", "trade", 5.995, 4.0]
["2026-09-16T19:03:33.035557+00:00", "trade", 5.995, 2.0]
["2026-09-16T19:03:33.042155+00:00", "trade", 5.995, 3.0]
["2026-09-16T19:03:33.047435+00:00", "trade", 5.995, 1.0]
["2026-09-16T19:03:33.050632+00:00", "trade", 5.995, 1.0]
["2026-09-16T19:03:33.053306+00:00", "trade", 5.995, 4.0]
["2026-09-16T19:03:33.057085+00:00", "trade", 5.995, 12.0]
["2026-09-16T19:03:33.064814+00:00", "trade", 5.995, 1.0]
["2026-09-16T19:03:33.071649+00:00", "trade", 5.995, 76.0]
["2026-09-16T19:03:33.075336+00:00", "trade", 5.995, 15.0]
["2026-09-16T19:03:33.078641+00:00", "trade", 5.995, 7.0]
["2026-09-16T19:03:33.221589+00:00", "trade", 6.0, 20.0]
["2026-09-16T19:03:33.657189+00:00", "trade", 5.995, 500.0]
["2026-09-16T19:03:34.094900+00:00", "trade", 5.9851, 40.0]
["2026-09-16T19:03:34.480246+00:00", "trade", 6.0, 20.0]
["2026-09-16T19:03:34.480255+00:00", "trade", 5.995, 20.0]
["2026-09-16T19:03:34.747843+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:34.754248+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:34.855028+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:34.855038+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:34.858045+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:34.907588+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:34.953959+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:35.433155+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:35.440728+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:35.440793+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:35.441234+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:35.900547+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:03:35.908880+00:00", "trade", 5.992, 117.0]
["2026-09-16T19:03:35.909244+00:00", "trade", 5.992, 1.0]
["2026-09-16T19:03:36.713435+00:00", "trade", 5.99, 25.0]
["2026-09-16T19:03:36.883209+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:37.266596+00:00", "trade", 5.9986, 1.0]
["2026-09-16T19:03:37.715505+00:00", "trade", 5.9965, 1.0]
["2026-09-16T19:03:37.751367+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:37.751377+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:37.973762+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:37.975000+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:37.982813+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:38.001748+00:00", "trade", 5.9948, 200.0]
["2026-09-16T19:03:38.304930+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:03:38.351040+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:39.295054+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:39.295109+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:39.295119+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:39.309097+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:39.327631+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:39.889140+00:00", "trade", 5.9915, 43.0]
["2026-09-16T19:03:40.489529+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:40.489584+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:40.512988+00:00", "trade", 5.9927, 2.0]
["2026-09-16T19:03:40.513358+00:00", "trade", 5.9927, 1.0]
["2026-09-16T19:03:40.559761+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:42.283668+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:42.542233+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:42.542238+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:42.740252+00:00", "trade", 5.99, 17.0]
["2026-09-16T19:03:42.811921+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:42.835452+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:43.226949+00:00", "trade", 5.99, 20.0]
["2026-09-16T19:03:43.501072+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:43.732659+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:43.735841+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:43.765267+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:43.890745+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:44.531553+00:00", "trade", 5.9873, 100.0]
["2026-09-16T19:03:44.659617+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:44.805474+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:44.805915+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:44.901583+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:45.124481+00:00", "trade", 5.9944, 100.0]
["2026-09-16T19:03:45.431490+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:45.431540+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:45.442173+00:00", "trade", 5.9873, 5.0]
["2026-09-16T19:03:46.170671+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:46.178119+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:46.317195+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:46.322423+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:46.346971+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:46.347037+00:00", "trade", 5.995, 1000.0]
["2026-09-16T19:03:46.394850+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:46.431552+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:46.434104+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:46.455249+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:46.455299+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:46.479667+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:46.526168+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:46.661671+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:46.900940+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:46.901492+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:46.902554+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:46.984099+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:47.541467+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:03:47.580551+00:00", "trade", 5.9979, 25.0]
["2026-09-16T19:03:48.071398+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:48.071424+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:48.086149+00:00", "trade", 5.9873, 100.0]
["2026-09-16T19:03:48.370130+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:48.435030+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:48.439966+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:48.505793+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:48.556354+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:48.561666+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:48.569746+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:48.752722+00:00", "trade", 6.0, 20.0]
["2026-09-16T19:03:48.768213+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:48.817430+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:48.863630+00:00", "trade", 5.995, 3000.0]
["2026-09-16T19:03:48.864499+00:00", "trade", 5.995, 8000.0]
["2026-09-16T19:03:48.967680+00:00", "trade", 5.9999, 5722.0]
["2026-09-16T19:03:49.063392+00:00", "trade", 5.995, 700.0]
["2026-09-16T19:03:49.064072+00:00", "trade", 5.99, 1.0]
["2026-09-16T19:03:49.064725+00:00", "trade", 5.99, 1.0]
["2026-09-16T19:03:49.065404+00:00", "trade", 5.99, 10.0]
["2026-09-16T19:03:49.304468+00:00", "trade", 5.9962, 5722.0]
["2026-09-16T19:03:49.502150+00:00", "trade", 5.9942, 10.0]
["2026-09-16T19:03:49.998835+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:50.002894+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:50.107909+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:50.117096+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:50.268883+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:50.339789+00:00", "trade", 5.995, 2.0]
["2026-09-16T19:03:50.441855+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:50.907835+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:50.949274+00:00", "trade", 5.9945, 20.0]
["2026-09-16T19:03:50.956360+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:50.971722+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:51.061260+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:51.066212+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:51.088886+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:51.358659+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:51.358664+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:51.654518+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:51.654609+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:51.655265+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:51.891944+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:51.991426+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:52.042568+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:52.044216+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:52.157862+00:00", "trade", 5.995, 8.0]
["2026-09-16T19:03:52.313278+00:00", "trade", 5.995, 1000.0]
["2026-09-16T19:03:52.852634+00:00", "trade", 6.0, 20.0]
["2026-09-16T19:03:53.001411+00:00", "trade", 5.9972, 25.0]
["2026-09-16T19:03:53.804514+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:53.834521+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:54.221798+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:54.266956+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:54.336010+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:54.336171+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:54.496227+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:54.501755+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:54.501870+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:54.617358+00:00", "trade", 5.9973, 10.0]
["2026-09-16T19:03:54.617767+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:54.618228+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:54.618288+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:54.649893+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:54.721208+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:54.721273+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:54.998208+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:54.998258+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:55.391314+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:55.407478+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:55.801035+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:56.084014+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:56.344702+00:00", "trade", 5.995, 64.0]
["2026-09-16T19:03:56.347481+00:00", "trade", 6.0, 3.0]
["2026-09-16T19:03:56.348163+00:00", "trade", 5.995, 8.0]
["2026-09-16T19:03:56.349300+00:00", "trade", 5.995, 300.0]
["2026-09-16T19:03:56.350295+00:00", "trade", 5.995, 34.0]
["2026-09-16T19:03:56.352782+00:00", "trade", 5.9963, 1.0]
["2026-09-16T19:03:56.353688+00:00", "trade", 5.995, 3.0]
["2026-09-16T19:03:56.799659+00:00", "trade", 5.995, 220.0]
["2026-09-16T19:03:56.998378+00:00", "trade", 6.0, 1.0]
["2026-09-16T19:03:57.043299+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:57.043439+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:57.044362+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:57.581975+00:00", "trade", 5.9986, 2.0]
["2026-09-16T19:03:57.641168+00:00", "trade", 5.9999, 1000.0]
["2026-09-16T19:03:57.988598+00:00", "trade", 5.995, 4250.0]
["2026-09-16T19:03:58.115906+00:00", "trade", 5.9973, 19.0]
["2026-09-16T19:03:58.161765+00:00", "trade", 5.994, 100.0]
["2026-09-16T19:03:59.960072+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:03:59.969855+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:03:59.972670+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:04:00.008864+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:00.690551+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:00.697578+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:00.744279+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:01.127648+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:01.331182+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:01.405225+00:00", "trade", 5.9997, 2.0]
["2026-09-16T19:04:01.879098+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:02.067282+00:00", "trade", 5.9878, 2.0]
["2026-09-16T19:04:02.176486+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:02.771849+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:03.079039+00:00", "trade", 5.995, 25.0]
["2026-09-16T19:04:03.079833+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:03.081279+00:00", "trade", 5.995, 15.0]
["2026-09-16T19:04:03.516808+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:03.740938+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:03.768062+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:03.798674+00:00", "trade", 5.995, 11.0]
["2026-09-16T19:04:03.948492+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:03.999398+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:03.999719+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:03.999869+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:04.117735+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:04.117785+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:04.585965+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:05.521766+00:00", "trade", 5.995, 5.0]
["2026-09-16T19:04:05.791036+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:05.791289+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:04:05.792188+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:04:05.792970+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:06.295302+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:06.295913+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:06.298133+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:06.307712+00:00", "trade", 5.9956, 400.0]
["2026-09-16T19:04:06.571013+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:06.575875+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:06.575915+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:06.766108+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:07.299688+00:00", "trade", 5.99, 20.0]
["2026-09-16T19:04:07.410112+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:07.536535+00:00", "trade", 5.995, 1.0]
["2026-09-16T19:04:07.539966+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:07.815653+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:07.962408+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:08.176417+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:08.589253+00:00", "trade", 6.0, 20.0]
["2026-09-16T19:04:08.768748+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:08.769716+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:08.798756+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:04:09.922496+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:09.983191+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:10.190744+00:00", "trade", 5.9963, 2.0]
["2026-09-16T19:04:10.954837+00:00", "trade", 5.995, 50.0]
["2026-09-16T19:04:11.321233+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:11.388479+00:00", "trade", 5.99, 20.0]
["2026-09-16T19:04:11.623177+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:11.897799+00:00", "trade", 5.995, 2.0]
["2026-09-16T19:04:12.081820+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:12.573546+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:12.573681+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:12.647943+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:12.657566+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:12.677659+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:12.762395+00:00", "trade", 6.0, 10.0]
["2026-09-16T19:04:12.762455+00:00", "trade", 6.0, 10.0]
["2026-09-16T19:04:12.822322+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:04:13.294690+00:00", "trade", 6.0, 5.0]
["2026-09-16T19:04:13.442371+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:13.466293+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:13.696453+00:00", "trade", 5.9971, 25.0]
["2026-09-16T19:04:13.700666+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:13.970258+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:14.106187+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:14.489540+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:14.546054+00:00", "trade", 5.9963, 11.0]
["2026-09-16T19:04:14.552394+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:15.068424+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:15.593010+00:00", "trade", 5.9903, 25.0]
["2026-09-16T19:04:15.635540+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:15.745500+00:00", "trade", 5.9963, 9.0]
["2026-09-16T19:04:15.781668+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:15.801670+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:15.869397+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:15.888933+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:16.016908+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:16.055828+00:00", "trade", 5.9933, 100.0]
["2026-09-16T19:04:16.133977+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:16.726077+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:16.730067+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:16.731535+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:16.733084+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:17.105396+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:17.367862+00:00", "trade", 5.9986, 1.0]
["2026-09-16T19:04:17.368658+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:17.372105+00:00", "trade", 5.9933, 100.0]
["2026-09-16T19:04:17.788743+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:18.061049+00:00", "trade", 5.9908, 100.0]
["2026-09-16T19:04:18.283782+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:18.283938+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:18.284198+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:18.619502+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:18.619567+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:18.628995+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:18.682171+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:18.701100+00:00", "trade", 5.9884, 18.0]
["2026-09-16T19:04:18.701883+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:18.702137+00:00", "trade", 5.995, 3.0]
["2026-09-16T19:04:18.702684+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:04:19.265190+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:19.267335+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:19.268047+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:19.268112+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:19.323501+00:00", "trade", 5.99, 20.0]
["2026-09-16T19:04:19.364998+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:19.609040+00:00", "trade", 6.0, 25.0]
["2026-09-16T19:04:20.798307+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:20.798497+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:20.799665+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:20.799675+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:20.814395+00:00", "trade", 6.0, 20.0]
["2026-09-16T19:04:21.566602+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:21.632999+00:00", "trade", 5.995, 50.0]
["2026-09-16T19:04:21.678007+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:21.711452+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:21.745527+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:04:22.462461+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:22.820606+00:00", "trade", 5.995, 200.0]
["2026-09-16T19:04:22.923053+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:23.661256+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:23.671230+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:23.679846+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:23.688291+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:23.747329+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:04:23.772296+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:23.897609+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:23.898241+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:23.959246+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:24.109268+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:24.199503+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:24.448381+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:24.515330+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:24.577133+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:24.639045+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:24.639116+00:00", "trade", 5.995, 200.0]
["2026-09-16T19:04:24.693255+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:24.730413+00:00", "trade", 5.9878, 100.0]
["2026-09-16T19:04:25.538591+00:00", "trade", 5.9878, 1.0]
["2026-09-16T19:04:25.696506+00:00", "trade", 5.9997, 75.0]
["2026-09-16T19:04:25.733758+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:25.915112+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:04:26.322594+00:00", "trade", 6.0, 10000.0]
["2026-09-16T19:04:26.323081+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:26.767074+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:26.771341+00:00", "trade", 5.997, 1.0]
["2026-09-16T19:04:26.782571+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:27.175071+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:27.318698+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:27.319811+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:27.430493+00:00", "trade", 5.99, 20.0]
["2026-09-16T19:04:27.645779+00:00", "trade", 5.9997, 40.0]
["2026-09-16T19:04:27.821900+00:00", "trade", 5.9933, 100.0]
["2026-09-16T19:04:28.337865+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:28.734892+00:00", "trade", 5.9933, 100.0]
["2026-09-16T19:04:28.973243+00:00", "trade", 5.9968, 2.0]
["2026-09-16T19:04:29.101072+00:00", "trade", 6.0, 20.0]
["2026-09-16T19:04:29.106070+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:29.168178+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:29.169376+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:29.169878+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:29.170053+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:29.206292+00:00", "trade", 5.9967, 25.0]
["2026-09-16T19:04:29.316535+00:00", "trade", 5.9971, 61.0]
["2026-09-16T19:04:29.563588+00:00", "trade", 5.995, 12.0]
["2026-09-16T19:04:29.580016+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:04:29.643210+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:29.730678+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:29.845051+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:29.980162+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:29.980318+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:30.008891+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:30.111746+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:30.114377+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:30.523042+00:00", "trade", 5.995, 12.0]
["2026-09-16T19:04:30.550371+00:00", "trade", 5.9971, 19.0]
["2026-09-16T19:04:30.553721+00:00", "trade", 5.995, 400.0]
["2026-09-16T19:04:30.553849+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:31.553149+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:31.578863+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:04:31.579536+00:00", "trade", 5.995, 2.0]
["2026-09-16T19:04:31.593541+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:04:33.363217+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:04:33.364952+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:04:33.365184+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:04:33.372774+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:04:33.373162+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:04:33.440389+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:33.455771+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:04:33.459234+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:33.460682+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:04:33.468792+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:04:34.114340+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:34.305412+00:00", "trade", 5.995, 166.0]
["2026-09-16T19:04:34.359865+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:34.359875+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:34.360692+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:34.361889+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:34.362561+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:34.362656+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:34.364380+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:34.384894+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:34.472924+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:34.472929+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:34.473124+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:34.586144+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:34.586194+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:34.586279+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:34.586289+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:34.587151+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:34.629241+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:34.629281+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:34.629352+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:34.629963+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:34.699844+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:34.699844+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:34.700396+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:34.720428+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:34.720433+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:34.720489+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:34.720900+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:34.721115+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:34.722939+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:34.774347+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:34.774357+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:34.774427+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:34.774873+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:34.845226+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:34.845286+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:34.845291+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:34.845702+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:34.857921+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:34.857971+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:34.858041+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:34.858798+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:34.887206+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:35.289629+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:35.289634+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:35.289915+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:35.353942+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:35.353998+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:35.354023+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:35.354103+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:35.908458+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:35.908458+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:35.956008+00:00", "trade", 5.9881, 3.0]
["2026-09-16T19:04:35.967614+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:35.968476+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:35.982279+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:35.982760+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:36.077491+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:36.077496+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:36.077596+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:36.078403+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:36.223599+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:36.315122+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:36.344261+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:36.365347+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:36.576931+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:36.880629+00:00", "trade", 5.995, 150.0]
["2026-09-16T19:04:37.282456+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:37.866833+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:37.866849+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:37.866933+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:37.867329+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:38.118654+00:00", "trade", 5.995, 1000.0]
["2026-09-16T19:04:38.119460+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:38.436352+00:00", "trade", 5.9882, 100.0]
["2026-09-16T19:04:39.381431+00:00", "trade", 5.9965, 5.0]
["2026-09-16T19:04:39.459626+00:00", "trade", 5.9884, 100.0]
["2026-09-16T19:04:39.812965+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:04:39.812992+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:04:39.813106+00:00", "trade", 5.995, 2900.0]
["2026-09-16T19:04:39.900446+00:00", "trade", 5.9968, 42.0]
["2026-09-16T19:04:40.223109+00:00", "trade", 5.9931, 100.0]
["2026-09-16T19:04:40.332563+00:00", "trade", 5.9931, 100.0]
["2026-09-16T19:04:40.339573+00:00", "trade", 5.9931, 100.0]
["2026-09-16T19:04:40.553914+00:00", "trade", 5.995, 1000.0]
["2026-09-16T19:04:40.579384+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:40.581790+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:40.581840+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:40.644650+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:41.093769+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:41.310114+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:04:41.360911+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:41.668042+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:42.055809+00:00", "trade", 5.995, 4250.0]
["2026-09-16T19:04:42.413202+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:42.821665+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:42.839994+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:42.842104+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:43.056848+00:00", "trade", 5.995, 3.0]
["2026-09-16T19:04:43.198508+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:43.219377+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:43.219432+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:43.477753+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:43.569732+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:04:43.572571+00:00", "trade", 5.9901, 502.0]
["2026-09-16T19:04:44.330746+00:00", "trade", 5.9933, 23.0]
["2026-09-16T19:04:44.354057+00:00", "trade", 5.9933, 1.0]
["2026-09-16T19:04:44.698034+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:44.983479+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:45.255842+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:04:45.255973+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:45.283108+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:45.308431+00:00", "trade", 5.995, 147.0]
["2026-09-16T19:04:45.312010+00:00", "trade", 5.995, 153.0]
["2026-09-16T19:04:45.858293+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:46.169985+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:46.199862+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:46.507324+00:00", "trade", 5.9966, 10.0]
["2026-09-16T19:04:46.857027+00:00", "trade", 5.9885, 1.0]
["2026-09-16T19:04:47.057745+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:47.103469+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:47.392007+00:00", "trade", 5.995, 11.0]
["2026-09-16T19:04:48.310449+00:00", "trade", 5.995, 166.0]
["2026-09-16T19:04:48.315453+00:00", "trade", 5.9999, 1.0]
["2026-09-16T19:04:48.382672+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:04:48.479005+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:48.563667+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:48.563727+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:48.595020+00:00", "trade", 5.995, 700.0]
["2026-09-16T19:04:50.002940+00:00", "trade", 5.9925, 100.0]
["2026-09-16T19:04:50.436333+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:50.684592+00:00", "trade", 5.99, 200.0]
["2026-09-16T19:04:50.684609+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:50.684614+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:50.684689+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:50.685530+00:00", "trade", 5.99, 5.0]
["2026-09-16T19:04:50.686148+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:50.687300+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:50.718690+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:04:50.718696+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:04:50.719105+00:00", "trade", 5.995, 1500.0]
["2026-09-16T19:04:50.719298+00:00", "trade", 5.995, 189.0]
["2026-09-16T19:04:50.719482+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:50.745102+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:04:50.747469+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:50.762324+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:50.762348+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:04:50.768288+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:50.795573+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:50.796014+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:50.995525+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:51.005413+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:51.171805+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:51.171950+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:51.179693+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:51.203264+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:51.217258+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:51.228595+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:51.693002+00:00", "trade", 5.995, 5722.0]
["2026-09-16T19:04:51.717414+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:51.925009+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:52.167196+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:52.167847+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:52.186647+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:52.403413+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:52.403914+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:52.404516+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:52.423764+00:00", "trade", 5.9925, 100.0]
["2026-09-16T19:04:52.615957+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:04:52.616872+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:52.646562+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:52.935937+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:53.028492+00:00", "trade", 6.0, 9570.0]
["2026-09-16T19:04:53.550713+00:00", "trade", 5.9901, 5722.0]
["2026-09-16T19:04:53.602735+00:00", "trade", 5.995, 153.0]
["2026-09-16T19:04:53.616489+00:00", "trade", 5.995, 47.0]
["2026-09-16T19:04:54.098955+00:00", "trade", 5.99, 18.0]
["2026-09-16T19:04:54.098957+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:54.653738+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:54.654214+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:54.682874+00:00", "trade", 5.9925, 100.0]
["2026-09-16T19:04:55.030611+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:55.199533+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:55.280526+00:00", "trade", 5.9986, 7.0]
["2026-09-16T19:04:55.943188+00:00", "trade", 5.99, 2.0]
["2026-09-16T19:04:55.943275+00:00", "trade", 5.99, 200.0]
["2026-09-16T19:04:55.943756+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:56.376123+00:00", "trade", 5.995, 3.0]
["2026-09-16T19:04:56.588167+00:00", "trade", 5.995, 10.0]
["2026-09-16T19:04:57.058400+00:00", "trade", 5.99, 220.0]
["2026-09-16T19:04:57.295075+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:57.386127+00:00", "trade", 5.9964, 1.0]
["2026-09-16T19:04:57.443055+00:00", "trade", 5.9925, 14.0]
["2026-09-16T19:04:58.380230+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:58.610980+00:00", "trade", 6.0, 25.0]
["2026-09-16T19:04:58.610992+00:00", "trade", 5.995, 25.0]
["2026-09-16T19:04:58.611131+00:00", "trade", 5.995, 75.0]
["2026-09-16T19:04:58.631744+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:04:58.831874+00:00", "trade", 5.9963, 16.0]
["2026-09-16T19:04:58.843266+00:00", "trade", 5.9963, 8.0]
["2026-09-16T19:04:58.853021+00:00", "trade", 5.9963, 5.0]
["2026-09-16T19:04:59.081619+00:00", "trade", 5.995, 11.0]
["2026-09-16T19:04:59.636832+00:00", "trade", 5.99, 5.0]
["2026-09-16T19:04:59.821643+00:00", "trade", 5.99, 20.0]
["2026-09-16T19:04:59.976554+00:00", "trade", 5.9902, 2.0]
["2026-09-16T19:05:00.008919+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:05:00.094999+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:05:00.095014+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:05:00.095330+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:05:00.095605+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:05:00.206941+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:05:00.238230+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:05:00.419118+00:00", "trade", 5.995, 500.0]
["2026-09-16T19:05:01.254651+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:05:01.528488+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:05:01.710604+00:00", "trade", 5.995, 3.0]
["2026-09-16T19:05:01.803216+00:00", "trade", 5.9925, 100.0]
["2026-09-16T19:05:02.302743+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:05:03.170272+00:00", "trade", 5.99, 7.0]
["2026-09-16T19:05:03.220465+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:05:03.685206+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:05:03.701795+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:05:04.088271+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:05:04.439535+00:00", "trade", 6.0, 25.0]
["2026-09-16T19:05:04.440956+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:05:04.722329+00:00", "trade", 5.9925, 100.0]
["2026-09-16T19:05:04.931760+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:05:05.722806+00:00", "trade", 5.99, 2.0]
["2026-09-16T19:05:05.752385+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:05:05.754209+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:05:05.757692+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:05:05.831717+00:00", "trade", 5.9904, 100.0]
["2026-09-16T19:05:06.129864+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:05:06.129864+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:05:06.175242+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:05:06.790507+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:05:06.790587+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:05:06.903216+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:05:07.482468+00:00", "trade", 5.9925, 100.0]
["2026-09-16T19:05:09.909542+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:05:09.976640+00:00", "trade", 5.9904, 5.0]
["2026-09-16T19:05:10.062070+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:05:10.063779+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:05:10.065358+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:05:10.990727+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:05:11.027334+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:05:11.222920+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:05:11.259222+00:00", "trade", 5.9964, 4.0]
["2026-09-16T19:05:11.287980+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:05:11.742387+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:05:11.747565+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:05:11.821235+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:05:12.205052+00:00", "trade", 5.9906, 200.0]
["2026-09-16T19:05:12.206097+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:05:12.218167+00:00", "trade", 5.9906, 135.0]
["2026-09-16T19:05:12.903917+00:00", "trade", 5.99, 10.0]
["2026-09-16T19:05:13.690765+00:00", "trade", 6.0, 10.0]
["2026-09-16T19:05:13.690792+00:00", "trade", 5.995, 10.0]
["2026-09-16T19:05:15.138164+00:00", "trade", 5.995, 10.0]
["2026-09-16T19:05:15.955057+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:05:16.249518+00:00", "trade", 5.9914, 1.0]
["2026-09-16T19:05:16.249834+00:00", "trade", 5.9986, 1.0]
["2026-09-16T19:05:16.250415+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:05:16.750545+00:00", "trade", 5.99, 11.0]
["2026-09-16T19:05:16.750608+00:00", "trade", 5.99, 125.0]
["2026-09-16T19:05:16.795884+00:00", "trade", 5.99, 6.0]
["2026-09-16T19:05:16.996263+00:00", "trade", 5.99, 262.0]
["2026-09-16T19:05:16.996266+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:05:16.996275+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:05:16.997204+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:05:16.997208+00:00", "trade", 5.99, 200.0]
["2026-09-16T19:05:16.997208+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:05:16.997213+00:00", "trade", 5.99, 25.0]
["2026-09-16T19:05:16.997216+00:00", "trade", 5.99, 500.0]
["2026-09-16T19:05:16.997222+00:00", "trade", 5.99, 20.0]
["2026-09-16T19:05:16.997232+00:00", "trade", 5.99, 500.0]
["2026-09-16T19:05:16.997232+00:00", "trade", 5.99, 1100.0]
["2026-09-16T19:05:16.997234+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:05:16.997235+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:05:16.997238+00:00", "trade", 5.99, 200.0]
["2026-09-16T19:05:16.997238+00:00", "trade", 5.99, 42.0]
["2026-09-16T19:05:16.997240+00:00", "trade", 5.99, 2.0]
["2026-09-16T19:05:16.997244+00:00", "trade", 5.99, 10.0]
["2026-09-16T19:05:16.997244+00:00", "trade", 5.99, 400.0]
["2026-09-16T19:05:16.997247+00:00", "trade", 5.99, 1100.0]
["2026-09-16T19:05:16.997252+00:00", "trade", 5.99, 10.0]
["2026-09-16T19:05:16.997252+00:00", "trade", 5.99, 1.0]
["2026-09-16T19:05:16.997256+00:00", "trade", 5.99, 3.0]
["2026-09-16T19:05:16.997256+00:00", "trade", 5.99, 10.0]
["2026-09-16T19:05:16.997258+00:00", "trade", 5.99, 1.0]
["2026-09-16T19:05:16.997259+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:05:16.997262+00:00", "trade", 5.99, 2.0]
["2026-09-16T19:05:16.997262+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:05:16.997265+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:05:16.997265+00:00", "trade", 5.99, 5.0]
["2026-09-16T19:05:16.997267+00:00", "trade", 5.99, 40.0]
["2026-09-16T19:05:16.997267+00:00", "trade", 5.99, 22.0]
["2026-09-16T19:05:16.997271+00:00", "trade", 5.99, 50.0]
["2026-09-16T19:05:16.997271+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:05:16.997279+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:05:16.997280+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:05:16.997294+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:05:16.997321+00:00", "trade", 5.99, 21.0]
["2026-09-16T19:05:16.997339+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:05:16.997364+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:05:16.997390+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:05:16.997390+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:05:16.997400+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:05:16.997430+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:05:16.997442+00:00", "trade", 5.99, 179.0]
["2026-09-16T19:05:16.997455+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:05:16.997460+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:05:16.997465+00:00", "quote", 5.98, 6.0]
["2026-09-16T19:05:16.997466+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:05:16.997472+00:00", "trade", 5.99, 40.0]
["2026-09-16T19:05:16.997472+00:00", "trade", 5.99, 250.0]
["2026-09-16T19:05:16.997475+00:00", "trade", 5.99, 500.0]
["2026-09-16T19:05:16.997475+00:00", "trade", 5.99, 300.0]
["2026-09-16T19:05:16.997478+00:00", "trade", 5.99, 300.0]
["2026-09-16T19:05:16.997485+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:16.997490+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:16.997495+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:05:16.997500+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:05:16.997555+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:16.997640+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:16.997655+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:16.997665+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:05:16.997685+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:05:16.997690+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:05:16.997695+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:05:16.997710+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:05:16.997780+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:05:16.997797+00:00", "trade", 5.99, 95.0]
["2026-09-16T19:05:16.997810+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:05:16.997831+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:05:16.997846+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:05:16.997848+00:00", "trade", 5.99, 21.0]
["2026-09-16T19:05:16.997851+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:16.998021+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:16.998146+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:16.998161+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:16.998272+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:16.998452+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:16.998623+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:16.998683+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:16.998698+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:16.998748+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:16.998883+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:16.999239+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:16.999500+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:16.999690+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:16.999754+00:00", "trade", 5.985, 2000.0]
["2026-09-16T19:05:16.999808+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:05:16.999944+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:05:17.000873+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:05:17.001453+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:05:17.003095+00:00", "trade", 5.9962, 9.0]
["2026-09-16T19:05:17.003185+00:00", "trade", 5.985, 400.0]
["2026-09-16T19:05:17.003898+00:00", "trade", 5.99, 11.0]
["2026-09-16T19:05:17.004441+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:17.010246+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:05:17.010448+00:00", "trade", 5.985, 2000.0]
["2026-09-16T19:05:17.014264+00:00", "trade", 5.9962, 2.0]
["2026-09-16T19:05:17.097628+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:17.098034+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:17.201995+00:00", "trade", 5.9923, 100.0]
["2026-09-16T19:05:17.495536+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:18.022857+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:18.022902+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:18.082652+00:00", "trade", 5.985, 191.0]
["2026-09-16T19:05:18.163567+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:19.276839+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:19.665525+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:19.885903+00:00", "trade", 5.9946, 6.0]
["2026-09-16T19:05:19.887012+00:00", "trade", 5.985, 38.0]
["2026-09-16T19:05:19.887121+00:00", "trade", 5.985, 212.0]
["2026-09-16T19:05:19.920382+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:19.927865+00:00", "trade", 5.9946, 3.0]
["2026-09-16T19:05:20.130317+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:20.188754+00:00", "trade", 5.985, 82.0]
["2026-09-16T19:05:20.189217+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:20.226650+00:00", "trade", 5.9886, 166.0]
["2026-09-16T19:05:20.333190+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:20.983698+00:00", "trade", 5.9922, 100.0]
["2026-09-16T19:05:21.044830+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:21.050033+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:21.365474+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:21.376515+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:21.403958+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:05:21.406241+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:21.406451+00:00", "trade", 5.98, 22.0]
["2026-09-16T19:05:21.409664+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:21.423176+00:00", "trade", 5.98, 5.0]
["2026-09-16T19:05:21.446777+00:00", "trade", 5.98, 15.0]
["2026-09-16T19:05:21.485981+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:21.485986+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:21.485996+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:21.486297+00:00", "trade", 5.98, 52.0]
["2026-09-16T19:05:21.486958+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:21.488231+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:21.488231+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:21.489329+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:21.536177+00:00", "trade", 5.9921, 100.0]
["2026-09-16T19:05:21.620206+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:21.698094+00:00", "trade", 5.98, 16.0]
["2026-09-16T19:05:21.698458+00:00", "trade", 5.98, 1.0]
["2026-09-16T19:05:21.710315+00:00", "trade", 5.9914, 6.0]
["2026-09-16T19:05:22.098167+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:05:22.098239+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:22.098239+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:22.098275+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:05:22.098306+00:00", "trade", 5.985, 179.0]
["2026-09-16T19:05:22.102098+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:05:22.102161+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:05:22.247680+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:22.247745+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:22.247750+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:22.273577+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:22.330666+00:00", "trade", 5.9914, 100.0]
["2026-09-16T19:05:22.403707+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:22.406724+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:22.854021+00:00", "trade", 5.985, 500.0]
["2026-09-16T19:05:23.026650+00:00", "trade", 5.9918, 1300.0]
["2026-09-16T19:05:23.743690+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:05:24.049938+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:24.105993+00:00", "trade", 5.98, 8.0]
["2026-09-16T19:05:24.185416+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:24.185466+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:24.509262+00:00", "trade", 5.9914, 20.0]
["2026-09-16T19:05:26.648266+00:00", "trade", 5.9899, 25.0]
["2026-09-16T19:05:26.649340+00:00", "trade", 5.985, 3.0]
["2026-09-16T19:05:27.587058+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:27.587124+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:27.685813+00:00", "trade", 5.98, 20.0]
["2026-09-16T19:05:27.909678+00:00", "trade", 5.985, 10.0]
["2026-09-16T19:05:29.064517+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:29.064888+00:00", "trade", 5.98, 69.0]
["2026-09-16T19:05:29.064893+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:29.153753+00:00", "trade", 5.985, 1.0]
["2026-09-16T19:05:29.328442+00:00", "trade", 5.9931, 62.0]
["2026-09-16T19:05:29.923969+00:00", "trade", 5.9911, 100.0]
["2026-09-16T19:05:29.952747+00:00", "trade", 5.9899, 25.0]
["2026-09-16T19:05:30.008942+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:30.697507+00:00", "trade", 5.9915, 1.0]
["2026-09-16T19:05:32.070853+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:32.070909+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:32.074317+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:32.090971+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:32.099983+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:32.220640+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:32.862845+00:00", "trade", 5.991, 100.0]
["2026-09-16T19:05:32.862935+00:00", "trade", 5.991, 200.0]
["2026-09-16T19:05:32.975593+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:32.976585+00:00", "trade", 5.985, 5000.0]
["2026-09-16T19:05:33.103605+00:00", "trade", 5.9945, 1.0]
["2026-09-16T19:05:33.151382+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:33.161140+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:33.192204+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:33.299309+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:33.634077+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:33.634323+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:33.713837+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:33.713837+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:34.117047+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:34.117128+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:34.362056+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:34.364146+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:34.494552+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:34.494607+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:34.648162+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:34.727461+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:34.727888+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:35.104214+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:35.169509+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:35.544382+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:35.544387+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:35.692134+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:35.692189+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:36.114625+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:36.114630+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:36.474683+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:36.474783+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:36.525184+00:00", "trade", 5.9818, 300.0]
["2026-09-16T19:05:36.562823+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:36.562853+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:37.047061+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:37.169989+00:00", "trade", 5.99, 65.0]
["2026-09-16T19:05:38.346587+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:38.348256+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:38.348316+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:38.522295+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:38.522346+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:39.178455+00:00", "trade", 5.98, 200.0]
["2026-09-16T19:05:39.178468+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:39.178518+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:39.179099+00:00", "trade", 5.985, 2.0]
["2026-09-16T19:05:39.271780+00:00", "trade", 5.9825, 10.0]
["2026-09-16T19:05:39.444944+00:00", "trade", 5.9864, 1.0]
["2026-09-16T19:05:39.472288+00:00", "trade", 5.9802, 1175.0]
["2026-09-16T19:05:39.911746+00:00", "trade", 5.9918, 42.0]
["2026-09-16T19:05:40.258391+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:40.382668+00:00", "trade", 5.9904, 100.0]
["2026-09-16T19:05:41.841894+00:00", "trade", 5.9801, 4250.0]
["2026-09-16T19:05:42.284196+00:00", "trade", 5.9882, 8.0]
["2026-09-16T19:05:42.562482+00:00", "trade", 5.98, 20.0]
["2026-09-16T19:05:42.632910+00:00", "trade", 5.9801, 3000.0]
["2026-09-16T19:05:43.059921+00:00", "trade", 5.9911, 4.0]
["2026-09-16T19:05:43.059966+00:00", "trade", 5.9911, 1.0]
["2026-09-16T19:05:43.088657+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:43.463678+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:05:44.907620+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:44.911404+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:45.114924+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:45.123163+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:45.239215+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:45.239716+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:45.311306+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:45.332717+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:45.564193+00:00", "trade", 5.985, 17.0]
["2026-09-16T19:05:45.812039+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:45.812851+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:45.842071+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:45.842126+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:46.322690+00:00", "trade", 5.98, 17.0]
["2026-09-16T19:05:46.503997+00:00", "trade", 5.98, 20.0]
["2026-09-16T19:05:47.023891+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:47.085056+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:47.877669+00:00", "trade", 5.99, 20.0]
["2026-09-16T19:05:48.025576+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:48.068589+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:48.073035+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:48.420527+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:48.777633+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:48.777698+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:48.797505+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:48.902150+00:00", "trade", 5.9898, 8.0]
["2026-09-16T19:05:48.991046+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:49.115619+00:00", "trade", 5.985, 2.0]
["2026-09-16T19:05:49.565449+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:49.604030+00:00", "trade", 5.985, 16.0]
["2026-09-16T19:05:49.660556+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:49.669131+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:49.689114+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:49.704195+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:49.715086+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:49.785029+00:00", "trade", 5.991, 100.0]
["2026-09-16T19:05:49.996189+00:00", "trade", 5.99, 20.0]
["2026-09-16T19:05:49.996216+00:00", "trade", 5.985, 20.0]
["2026-09-16T19:05:49.996327+00:00", "trade", 5.985, 5.0]
["2026-09-16T19:05:50.406940+00:00", "trade", 5.98, 33.0]
["2026-09-16T19:05:50.451084+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:50.612082+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:51.091379+00:00", "trade", 5.98, 33.0]
["2026-09-16T19:05:51.715070+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:51.894265+00:00", "trade", 5.98, 20.0]
["2026-09-16T19:05:52.310042+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:52.333618+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:52.358583+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:52.831958+00:00", "trade", 5.9895, 100.0]
["2026-09-16T19:05:52.885563+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:52.885773+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:52.955865+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:52.956201+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:52.967879+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:53.061066+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:53.061122+00:00", "trade", 5.9865, 25.0]
["2026-09-16T19:05:53.061502+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:53.061828+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:53.074192+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:53.102973+00:00", "trade", 5.9894, 600.0]
["2026-09-16T19:05:53.113302+00:00", "trade", 5.9894, 200.0]
["2026-09-16T19:05:53.257033+00:00", "trade", 5.99, 20.0]
["2026-09-16T19:05:53.262912+00:00", "trade", 5.985, 17.0]
["2026-09-16T19:05:53.281415+00:00", "trade", 5.98, 33.0]
["2026-09-16T19:05:54.331531+00:00", "trade", 5.991, 7.0]
["2026-09-16T19:05:54.389159+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:54.650880+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:05:54.653400+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:05:54.655721+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:05:54.658295+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:05:54.659961+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:05:54.661721+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:05:54.691368+00:00", "trade", 5.985, 10.0]
["2026-09-16T19:05:54.901746+00:00", "trade", 5.99, 20.0]
["2026-09-16T19:05:55.113441+00:00", "trade", 5.9893, 1100.0]
["2026-09-16T19:05:55.777005+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:05:55.795258+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:55.795328+00:00", "trade", 5.985, 200.0]
["2026-09-16T19:05:55.798127+00:00", "trade", 5.985, 180.0]
["2026-09-16T19:05:55.799333+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:05:55.799393+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:05:55.884352+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:05:56.432627+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:56.533783+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:56.558592+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:56.559414+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:56.562812+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:56.572039+00:00", "trade", 5.991, 1.0]
["2026-09-16T19:05:56.722417+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:57.053921+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:57.055174+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:57.057896+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:57.237895+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:57.238366+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:57.240200+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:57.253477+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:57.258589+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:57.276251+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:57.358236+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:57.545187+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:57.633798+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:57.646528+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:57.790237+00:00", "trade", 5.9886, 2.0]
["2026-09-16T19:05:57.790300+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:57.791568+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:57.951779+00:00", "trade", 5.985, 20.0]
["2026-09-16T19:05:58.105411+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:58.105421+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:58.106213+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:58.127714+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:58.134991+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:58.152023+00:00", "trade", 5.985, 5722.0]
["2026-09-16T19:05:58.321285+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:58.322238+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:58.322323+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:58.397802+00:00", "trade", 5.985, 3.0]
["2026-09-16T19:05:58.503755+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:58.519598+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:58.611124+00:00", "trade", 5.98, 75.0]
["2026-09-16T19:05:58.612158+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:58.640155+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:58.640225+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:58.771267+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:58.809323+00:00", "trade", 5.98, 20.0]
["2026-09-16T19:05:58.809473+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:58.809523+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:58.913521+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:58.914478+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:59.097526+00:00", "trade", 5.985, 25.0]
["2026-09-16T19:05:59.202144+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:59.202725+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:59.285096+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:59.285131+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:59.386899+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:59.438471+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:59.452730+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:59.517419+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:59.517471+00:00", "trade", 5.9899, 3000.0]
["2026-09-16T19:05:59.525950+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:59.554970+00:00", "trade", 5.9899, 25.0]
["2026-09-16T19:05:59.555495+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:05:59.820941+00:00", "trade", 5.985, 50.0]
["2026-09-16T19:06:00.008965+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:00.155755+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:00.155819+00:00", "trade", 5.985, 4250.0]
["2026-09-16T19:06:00.155885+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:00.233452+00:00", "trade", 5.99, 20.0]
["2026-09-16T19:06:00.297362+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:00.297437+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:00.331925+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:00.331980+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:00.390945+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:00.432126+00:00", "trade", 5.9908, 80.0]
["2026-09-16T19:06:00.461408+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:00.713032+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:00.779586+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:01.376563+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:01.476676+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:01.778265+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:01.785447+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:01.803279+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:01.823142+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:01.865041+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:02.078856+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:02.079733+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:02.114899+00:00", "trade", 5.99, 3.0]
["2026-09-16T19:06:02.114968+00:00", "trade", 5.99, 700.0]
["2026-09-16T19:06:02.114968+00:00", "trade", 5.99, 42.0]
["2026-09-16T19:06:02.114974+00:00", "trade", 5.99, 200.0]
["2026-09-16T19:06:02.114974+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:06:02.114980+00:00", "trade", 5.99, 1000.0]
["2026-09-16T19:06:02.114980+00:00", "trade", 5.99, 229.0]
["2026-09-16T19:06:02.114982+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:02.114984+00:00", "trade", 5.99, 400.0]
["2026-09-16T19:06:02.114984+00:00", "trade", 5.99, 300.0]
["2026-09-16T19:06:02.114989+00:00", "trade", 5.99, 600.0]
["2026-09-16T19:06:02.114989+00:00", "trade", 5.99, 1000.0]
["2026-09-16T19:06:02.114989+00:00", "trade", 5.99, 500.0]
["2026-09-16T19:06:02.114989+00:00", "trade", 5.99, 800.0]
["2026-09-16T19:06:02.114992+00:00", "trade", 5.99, 200.0]
["2026-09-16T19:06:02.114992+00:00", "trade", 5.99, 200.0]
["2026-09-16T19:06:02.115067+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:02.115087+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:02.115102+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:02.115172+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:02.115187+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:02.115202+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:02.115307+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:02.115344+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:06:02.115368+00:00", "trade", 5.99, 200.0]
["2026-09-16T19:06:02.115377+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:06:02.115458+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:02.115538+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:02.115542+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:06:02.115545+00:00", "trade", 5.99, 400.0]
["2026-09-16T19:06:02.115579+00:00", "trade", 5.99, 2.0]
["2026-09-16T19:06:02.115579+00:00", "trade", 5.99, 800.0]
["2026-09-16T19:06:02.115584+00:00", "trade", 5.99, 200.0]
["2026-09-16T19:06:02.115584+00:00", "trade", 5.99, 376.0]
["2026-09-16T19:06:02.115762+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:06:02.115774+00:00", "trade", 5.99, 80.0]
["2026-09-16T19:06:02.115984+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:02.116014+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:02.116017+00:00", "trade", 5.99, 200.0]
["2026-09-16T19:06:02.116716+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:02.117006+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:06:02.117006+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:06:02.117047+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:06:02.117067+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:06:02.117087+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:06:02.117312+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:06:02.117453+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:06:02.117461+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:06:02.117463+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:06:02.117583+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:06:02.117753+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:06:02.117778+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:06:02.118234+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:06:02.118309+00:00", "trade", 5.99, 200.0]
["2026-09-16T19:06:02.118555+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:06:02.118726+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:06:02.119207+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:06:02.120242+00:00", "trade", 5.99, 13.0]
["2026-09-16T19:06:02.120311+00:00", "trade", 5.99, 1487.0]
["2026-09-16T19:06:02.120755+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:06:02.121627+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:06:02.122465+00:00", "trade", 5.99, 200.0]
["2026-09-16T19:06:02.122495+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:06:02.124245+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:06:02.126184+00:00", "trade", 5.99, 1400.0]
["2026-09-16T19:06:02.126473+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:06:02.126474+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:06:02.126789+00:00", "trade", 5.99, 561.0]
["2026-09-16T19:06:02.127228+00:00", "trade", 5.99, 63.0]
["2026-09-16T19:06:02.128083+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:06:02.143779+00:00", "trade", 5.99, 84.0]
["2026-09-16T19:06:02.223635+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:06:02.223696+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:02.223931+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:02.223996+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:02.224147+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:02.224217+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:02.257044+00:00", "trade", 5.99, 10.0]
["2026-09-16T19:06:02.267774+00:00", "trade", 5.995, 3.0]
["2026-09-16T19:06:02.437891+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:02.462164+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:02.469341+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:02.517480+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:02.699714+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:02.720855+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:02.982228+00:00", "trade", 5.995, 5722.0]
["2026-09-16T19:06:03.098364+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:03.099973+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:03.259046+00:00", "trade", 5.995, 2.0]
["2026-09-16T19:06:03.304285+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:03.304315+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:03.356057+00:00", "trade", 5.9983, 478.0]
["2026-09-16T19:06:03.493956+00:00", "trade", 5.995, 25.0]
["2026-09-16T19:06:04.037446+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:04.040573+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:04.357168+00:00", "trade", 5.995, 3.0]
["2026-09-16T19:06:05.274597+00:00", "trade", 5.99, 33.0]
["2026-09-16T19:06:05.274908+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:05.283258+00:00", "trade", 5.99, 17.0]
["2026-09-16T19:06:05.409576+00:00", "trade", 5.99, 33.0]
["2026-09-16T19:06:05.649376+00:00", "trade", 5.995, 21.0]
["2026-09-16T19:06:05.654380+00:00", "trade", 5.995, 59.0]
["2026-09-16T19:06:05.659086+00:00", "trade", 5.995, 63.0]
["2026-09-16T19:06:05.663330+00:00", "trade", 5.995, 13.0]
["2026-09-16T19:06:05.669582+00:00", "trade", 5.995, 4.0]
["2026-09-16T19:06:05.672480+00:00", "trade", 5.995, 9.0]
["2026-09-16T19:06:05.676441+00:00", "trade", 5.995, 1.0]
["2026-09-16T19:06:05.682506+00:00", "trade", 5.995, 13.0]
["2026-09-16T19:06:05.689351+00:00", "trade", 5.995, 40.0]
["2026-09-16T19:06:05.694090+00:00", "trade", 5.995, 270.0]
["2026-09-16T19:06:05.699800+00:00", "trade", 5.995, 49.0]
["2026-09-16T19:06:05.705785+00:00", "trade", 5.995, 23.0]
["2026-09-16T19:06:06.043820+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:06.055999+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:06.257623+00:00", "trade", 5.9902, 1.0]
["2026-09-16T19:06:06.714337+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:06.714339+00:00", "trade", 5.99, 101.0]
["2026-09-16T19:06:06.714342+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:06.714405+00:00", "trade", 5.99, 933.0]
["2026-09-16T19:06:06.714873+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:06.714913+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:06.714999+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:06.715074+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:06.715079+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:06.715234+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:06.715395+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:06.715515+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:06.716913+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:06.717600+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:06.727745+00:00", "trade", 5.995, 50.0]
["2026-09-16T19:06:06.775593+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:06.775628+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:06.784614+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:06.818004+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:06.831234+00:00", "trade", 5.995, 17.0]
["2026-09-16T19:06:07.122760+00:00", "trade", 5.9875, 25.0]
["2026-09-16T19:06:07.588053+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:07.590018+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:07.590755+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:07.592664+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:07.601034+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:07.619383+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:07.643315+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:08.182273+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:08.255443+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:08.333028+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:09.316822+00:00", "trade", 5.9918, 236.0]
["2026-09-16T19:06:09.423940+00:00", "trade", 5.9901, 5722.0]
["2026-09-16T19:06:10.092333+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:10.271921+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:10.478137+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:10.478483+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:10.560500+00:00", "trade", 5.9923, 26.0]
["2026-09-16T19:06:10.658878+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:11.041418+00:00", "trade", 5.99, 34.0]
["2026-09-16T19:06:11.086967+00:00", "trade", 5.995, 16.0]
["2026-09-16T19:06:11.191448+00:00", "trade", 5.99, 122.0]
["2026-09-16T19:06:11.191451+00:00", "trade", 5.99, 178.0]
["2026-09-16T19:06:12.121587+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:12.122344+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:12.274441+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:12.274832+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:12.274982+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:13.216755+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:13.249499+00:00", "trade", 5.99, 383.0]
["2026-09-16T19:06:13.250005+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:13.250065+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:13.332361+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:13.332431+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:13.334626+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:13.391421+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:13.391451+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:13.392043+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:13.397145+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:13.502561+00:00", "trade", 6.0, 25.0]
["2026-09-16T19:06:14.518371+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:16.161371+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:06:17.008227+00:00", "trade", 5.995, 3.0]
["2026-09-16T19:06:17.333647+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:17.655652+00:00", "trade", 5.995, 1.0]
["2026-09-16T19:06:17.865001+00:00", "trade", 5.9901, 91.0]
["2026-09-16T19:06:18.042427+00:00", "trade", 5.9889, 3.0]
["2026-09-16T19:06:18.810559+00:00", "trade", 5.99, 20.0]
["2026-09-16T19:06:18.986688+00:00", "trade", 5.99, 2000.0]
["2026-09-16T19:06:20.147110+00:00", "trade", 5.995, 20.0]
["2026-09-16T19:06:20.148138+00:00", "trade", 5.995, 2.0]
["2026-09-16T19:06:20.269923+00:00", "trade", 6.0, 20.0]
["2026-09-16T19:06:21.163101+00:00", "trade", 5.99, 20.0]
["2026-09-16T19:06:21.229326+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:21.327043+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:22.143057+00:00", "trade", 5.9909, 17.0]
["2026-09-16T19:06:22.268426+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:22.281718+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:22.281728+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:22.281798+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:22.319833+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:22.440716+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:22.514362+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:22.515319+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:22.518156+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:22.522997+00:00", "trade", 5.9877, 10.0]
["2026-09-16T19:06:22.533640+00:00", "trade", 5.9877, 2.0]
["2026-09-16T19:06:23.056664+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:23.064798+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:23.326015+00:00", "trade", 5.99, 10.0]
["2026-09-16T19:06:23.326072+00:00", "trade", 5.99, 10.0]
["2026-09-16T19:06:23.329554+00:00", "trade", 5.99, 11.0]
["2026-09-16T19:06:23.329747+00:00", "trade", 5.99, 12.0]
["2026-09-16T19:06:23.330006+00:00", "trade", 5.99, 13.0]
["2026-09-16T19:06:23.330066+00:00", "trade", 5.99, 8.0]
["2026-09-16T19:06:23.331344+00:00", "trade", 5.99, 11.0]
["2026-09-16T19:06:23.334907+00:00", "trade", 5.99, 13.0]
["2026-09-16T19:06:23.338540+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:06:23.339376+00:00", "trade", 5.99, 8.0]
["2026-09-16T19:06:23.339716+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:06:23.340197+00:00", "trade", 5.99, 200.0]
["2026-09-16T19:06:23.340200+00:00", "trade", 5.99, 51.0]
["2026-09-16T19:06:23.340204+00:00", "trade", 5.99, 200.0]
["2026-09-16T19:06:23.340204+00:00", "trade", 5.99, 500.0]
["2026-09-16T19:06:23.340209+00:00", "trade", 5.99, 400.0]
["2026-09-16T19:06:23.340209+00:00", "trade", 5.99, 200.0]
["2026-09-16T19:06:23.340209+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:23.340212+00:00", "trade", 5.99, 5.0]
["2026-09-16T19:06:23.340212+00:00", "trade", 5.99, 1200.0]
["2026-09-16T19:06:23.340214+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:23.340215+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:06:23.340219+00:00", "trade", 5.99, 1000.0]
["2026-09-16T19:06:23.340221+00:00", "trade", 5.99, 8.0]
["2026-09-16T19:06:23.340259+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:23.340269+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:23.340289+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:23.340294+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:23.340329+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:06:23.340380+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:23.340384+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:06:23.340390+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:06:23.340394+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:06:23.340399+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:06:23.340440+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:06:23.340444+00:00", "trade", 5.99, 400.0]
["2026-09-16T19:06:23.340444+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:06:23.340449+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:06:23.340454+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:06:23.340470+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:06:23.340475+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:06:23.340477+00:00", "trade", 5.99, 63.0]
["2026-09-16T19:06:23.340477+00:00", "trade", 5.99, 200.0]
["2026-09-16T19:06:23.340490+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:06:23.340513+00:00", "trade", 5.99, 200.0]
["2026-09-16T19:06:23.340535+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:06:23.340537+00:00", "trade", 5.99, 400.0]
["2026-09-16T19:06:23.340565+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:06:23.340585+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:06:23.340690+00:00", "trade", 5.99, 300.0]
["2026-09-16T19:06:23.340690+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:06:23.340702+00:00", "trade", 5.99, 56.0]
["2026-09-16T19:06:23.340714+00:00", "trade", 5.99, 144.0]
["2026-09-16T19:06:23.340715+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:23.340760+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:06:23.340768+00:00", "trade", 5.99, 192.0]
["2026-09-16T19:06:23.340770+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:23.340780+00:00", "trade", 5.99, 56.0]
["2026-09-16T19:06:23.340793+00:00", "trade", 5.99, 10.0]
["2026-09-16T19:06:23.340811+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:23.340846+00:00", "trade", 5.99, 8.0]
["2026-09-16T19:06:23.340855+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:23.340855+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:23.341086+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:23.341206+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:23.341307+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:23.341397+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:23.341512+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:23.341557+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:23.342474+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:23.342588+00:00", "trade", 5.985, 700.0]
["2026-09-16T19:06:23.343502+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:23.343625+00:00", "trade", 5.98, 10.0]
["2026-09-16T19:06:23.344018+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:23.344428+00:00", "trade", 5.98, 4.0]
["2026-09-16T19:06:23.345928+00:00", "trade", 5.98, 20.0]
["2026-09-16T19:06:23.346722+00:00", "trade", 5.98, 3.0]
["2026-09-16T19:06:23.347010+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:23.347361+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:23.347592+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:23.348003+00:00", "trade", 5.98, 50.0]
["2026-09-16T19:06:23.348118+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:23.348704+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:23.349579+00:00", "trade", 5.98, 500.0]
["2026-09-16T19:06:23.350653+00:00", "trade", 5.98, 25.0]
["2026-09-16T19:06:23.351411+00:00", "trade", 5.98, 25.0]
["2026-09-16T19:06:23.352701+00:00", "trade", 5.98, 5.0]
["2026-09-16T19:06:23.353110+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:23.353678+00:00", "trade", 5.98, 58.0]
["2026-09-16T19:06:23.431518+00:00", "trade", 5.9856, 1.0]
["2026-09-16T19:06:23.440478+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:23.443194+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:23.443911+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:23.443961+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:23.745716+00:00", "trade", 5.985, 16.0]
["2026-09-16T19:06:23.988258+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:24.030440+00:00", "trade", 5.9801, 5722.0]
["2026-09-16T19:06:24.384040+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:24.384085+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:24.384100+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:24.769879+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:26.057749+00:00", "trade", 5.985, 5.0]
["2026-09-16T19:06:26.065129+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:26.066197+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:26.132971+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:26.144142+00:00", "trade", 5.985, 4300.0]
["2026-09-16T19:06:26.313872+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:26.796462+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:27.125004+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:27.125009+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:27.338673+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:27.396562+00:00", "trade", 5.988, 1.0]
["2026-09-16T19:06:27.530134+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:28.163524+00:00", "trade", 5.9894, 768.0]
["2026-09-16T19:06:28.504307+00:00", "trade", 5.9871, 1.0]
["2026-09-16T19:06:28.518011+00:00", "trade", 5.985, 1.0]
["2026-09-16T19:06:28.609763+00:00", "trade", 5.985, 27.0]
["2026-09-16T19:06:28.747848+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:06:29.008840+00:00", "trade", 5.985, 1.0]
["2026-09-16T19:06:29.058539+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:29.340100+00:00", "trade", 5.9871, 62.0]
["2026-09-16T19:06:30.008989+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:30.875743+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:31.067725+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:31.070627+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:31.077719+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:31.109720+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:31.225074+00:00", "trade", 5.9839, 20.0]
["2026-09-16T19:06:31.227417+00:00", "trade", 5.985, 1.0]
["2026-09-16T19:06:31.676641+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:32.768323+00:00", "trade", 5.985, 4300.0]
["2026-09-16T19:06:33.511341+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:33.511391+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:34.026204+00:00", "trade", 5.985, 17.0]
["2026-09-16T19:06:34.027450+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:34.399241+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:36.123327+00:00", "trade", 5.9885, 100.0]
["2026-09-16T19:06:37.028108+00:00", "trade", 5.9894, 1121.0]
["2026-09-16T19:06:37.294166+00:00", "trade", 5.985, 2.0]
["2026-09-16T19:06:38.223840+00:00", "trade", 5.9885, 2.0]
["2026-09-16T19:06:38.224880+00:00", "trade", 5.985, 3.0]
["2026-09-16T19:06:39.462451+00:00", "trade", 5.9872, 1.0]
["2026-09-16T19:06:39.762909+00:00", "trade", 5.9914, 100.0]
["2026-09-16T19:06:39.871736+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:39.923302+00:00", "trade", 5.9873, 42.0]
["2026-09-16T19:06:39.979422+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:40.016876+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:40.119716+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:40.328900+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:40.370198+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:40.996761+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:41.154606+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:41.154682+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:41.430119+00:00", "trade", 5.9886, 30.0]
["2026-09-16T19:06:42.391453+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:42.837005+00:00", "trade", 5.985, 111.0]
["2026-09-16T19:06:42.837806+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:43.325121+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:43.325172+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:43.408330+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:43.596347+00:00", "trade", 5.985, 3.0]
["2026-09-16T19:06:44.061130+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:44.201153+00:00", "trade", 5.9881, 4.0]
["2026-09-16T19:06:44.305803+00:00", "trade", 5.9864, 22.0]
["2026-09-16T19:06:45.022587+00:00", "trade", 5.9864, 33.0]
["2026-09-16T19:06:45.022951+00:00", "trade", 5.9864, 1.0]
["2026-09-16T19:06:45.151988+00:00", "trade", 5.985, 25.0]
["2026-09-16T19:06:45.520062+00:00", "trade", 5.985, 16.0]
["2026-09-16T19:06:45.871036+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:46.244831+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:46.428415+00:00", "trade", 5.985, 7.0]
["2026-09-16T19:06:46.579422+00:00", "trade", 5.985, 51.0]
["2026-09-16T19:06:47.324302+00:00", "trade", 5.9883, 100.0]
["2026-09-16T19:06:47.713038+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:47.915706+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:47.916022+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:47.927924+00:00", "trade", 5.98, 50.0]
["2026-09-16T19:06:47.957024+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:48.024851+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:48.040854+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:48.061934+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:48.093169+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:48.278265+00:00", "trade", 5.985, 1.0]
["2026-09-16T19:06:48.407197+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:49.026557+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:49.026677+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:49.026742+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:49.477847+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:49.540165+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:49.599738+00:00", "trade", 5.9886, 20.0]
["2026-09-16T19:06:49.600534+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:50.025236+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:50.032513+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:50.102480+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:50.217109+00:00", "trade", 5.9894, 1000.0]
["2026-09-16T19:06:50.556306+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:50.584007+00:00", "trade", 5.9883, 300.0]
["2026-09-16T19:06:50.592141+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:50.852917+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:51.139204+00:00", "trade", 5.9801, 3.0]
["2026-09-16T19:06:51.140011+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:51.140422+00:00", "trade", 5.985, 2.0]
["2026-09-16T19:06:51.643938+00:00", "trade", 5.9864, 46.0]
["2026-09-16T19:06:51.783284+00:00", "trade", 5.9883, 100.0]
["2026-09-16T19:06:51.788897+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:51.788947+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:52.014788+00:00", "trade", 5.983, 24.0]
["2026-09-16T19:06:52.021349+00:00", "trade", 5.985, 300.0]
["2026-09-16T19:06:52.082467+00:00", "trade", 5.9883, 100.0]
["2026-09-16T19:06:52.389507+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:52.547739+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:52.616653+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:52.710979+00:00", "trade", 5.9881, 8.0]
["2026-09-16T19:06:52.722948+00:00", "trade", 5.9881, 6.0]
["2026-09-16T19:06:52.726752+00:00", "trade", 5.9881, 4.0]
["2026-09-16T19:06:52.731061+00:00", "trade", 5.9881, 4.0]
["2026-09-16T19:06:52.735103+00:00", "trade", 5.9881, 4.0]
["2026-09-16T19:06:52.739274+00:00", "trade", 5.9881, 3.0]
["2026-09-16T19:06:52.743433+00:00", "trade", 5.9881, 3.0]
["2026-09-16T19:06:52.747363+00:00", "trade", 5.9881, 2.0]
["2026-09-16T19:06:52.751636+00:00", "trade", 5.9881, 1.0]
["2026-09-16T19:06:52.755620+00:00", "trade", 5.9881, 1.0]
["2026-09-16T19:06:52.755965+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:52.759770+00:00", "trade", 5.9881, 1.0]
["2026-09-16T19:06:52.777332+00:00", "trade", 5.9881, 1.0]
["2026-09-16T19:06:52.777612+00:00", "trade", 5.9881, 12.0]
["2026-09-16T19:06:52.975608+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:53.078484+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:53.148485+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:53.462818+00:00", "trade", 5.9884, 100.0]
["2026-09-16T19:06:53.523739+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:53.541321+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:53.626534+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:54.691653+00:00", "trade", 5.9864, 16.0]
["2026-09-16T19:06:54.692008+00:00", "trade", 5.9864, 1.0]
["2026-09-16T19:06:55.102152+00:00", "trade", 5.9919, 1.0]
["2026-09-16T19:06:55.480573+00:00", "trade", 5.985, 5.0]
["2026-09-16T19:06:55.763534+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:56.363353+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:56.697865+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:56.698989+00:00", "trade", 5.9886, 100.0]
["2026-09-16T19:06:57.544476+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:57.737135+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:58.018956+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:58.034834+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:58.044946+00:00", "trade", 5.9882, 2.0]
["2026-09-16T19:06:58.153914+00:00", "trade", 5.98, 20.0]
["2026-09-16T19:06:58.730601+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:58.751080+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:58.819378+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:06:59.425306+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:07:00.009017+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:07:00.151467+00:00", "trade", 5.99, 20.0]
["2026-09-16T19:07:00.194248+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:07:00.194617+00:00", "trade", 5.985, 1500.0]
["2026-09-16T19:07:00.194686+00:00", "trade", 5.985, 1500.0]
["2026-09-16T19:07:00.195310+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:07:00.197992+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:07:00.198628+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:07:00.198688+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:07:00.225928+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:07:00.227983+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:07:00.307638+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:07:00.308831+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:07:00.436934+00:00", "trade", 5.985, 67.0]
["2026-09-16T19:07:01.489012+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:07:01.825208+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:07:02.503393+00:00", "trade", 5.9883, 8.0]
["2026-09-16T19:07:03.417616+00:00", "trade", 5.985, 12.0]
["2026-09-16T19:07:03.733151+00:00", "trade", 5.985, 70.0]
["2026-09-16T19:07:04.506549+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:07:04.624480+00:00", "trade", 5.982, 25.0]
["2026-09-16T19:07:04.627286+00:00", "trade", 5.985, 3.0]
["2026-09-16T19:07:05.620898+00:00", "trade", 5.9871, 500.0]
["2026-09-16T19:07:06.055674+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:07:06.104486+00:00", "trade", 5.9801, 25.0]
["2026-09-16T19:07:06.145288+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:07:06.145348+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:07:06.222657+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:07:06.338503+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:07:06.578084+00:00", "trade", 5.98, 20.0]
["2026-09-16T19:07:06.733900+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:07:06.733960+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:07:06.734010+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:07:06.734075+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:07:06.734135+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:07:06.734707+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:07:06.771023+00:00", "trade", 5.98, 33.0]
["2026-09-16T19:07:06.771063+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:07:07.181011+00:00", "trade", 5.985, 520.0]
["2026-09-16T19:07:07.198134+00:00", "trade", 5.985, 280.0]
["2026-09-16T19:07:07.214252+00:00", "trade", 5.99, 200.0]
["2026-09-16T19:07:07.850926+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:07:07.850991+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:07:07.892074+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:07:09.137276+00:00", "trade", 5.982, 1.0]
["2026-09-16T19:07:09.138346+00:00", "trade", 5.985, 4.0]
["2026-09-16T19:07:09.253722+00:00", "trade", 5.9864, 11.0]
["2026-09-16T19:07:09.254086+00:00", "trade", 5.9864, 1.0]
["2026-09-16T19:07:09.330474+00:00", "trade", 5.981, 33.0]
["2026-09-16T19:07:09.571509+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:07:09.573579+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:07:09.577142+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:07:09.714154+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:07:09.924991+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:07:10.103994+00:00", "trade", 5.9877, 4.0]
["2026-09-16T19:07:10.385693+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:07:10.415955+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:07:10.487783+00:00", "trade", 5.98, 10.0]
["2026-09-16T19:07:10.531045+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:07:10.531219+00:00", "trade", 5.98, 1015.0]
["2026-09-16T19:07:10.531261+00:00", "trade", 5.98, 85.0]
["2026-09-16T19:07:10.531267+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:07:10.531267+00:00", "trade", 5.98, 15.0]
["2026-09-16T19:07:10.531270+00:00", "trade", 5.98, 1015.0]
["2026-09-16T19:07:10.531314+00:00", "trade", 5.98, 300.0]
["2026-09-16T19:07:10.531314+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:07:10.531319+00:00", "trade", 5.98, 50.0]
["2026-09-16T19:07:10.531319+00:00", "trade", 5.98, 5.0]
["2026-09-16T19:07:10.531319+00:00", "trade", 5.98, 50.0]
["2026-09-16T19:07:10.531320+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:07:10.531323+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:07:10.531323+00:00", "trade", 5.98, 200.0]
["2026-09-16T19:07:10.531329+00:00", "trade", 5.98, 5.0]
["2026-09-16T19:07:10.531329+00:00", "trade", 5.98, 500.0]
["2026-09-16T19:07:10.531329+00:00", "trade", 5.98, 3.0]
["2026-09-16T19:07:10.531330+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:07:10.531333+00:00", "trade", 5.98, 3.0]
["2026-09-16T19:07:10.531333+00:00", "trade", 5.98, 5.0]
["2026-09-16T19:07:10.531335+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:07:10.531337+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:07:10.531337+00:00", "trade", 5.98, 10.0]
["2026-09-16T19:07:10.531340+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:07:10.531342+00:00", "trade", 5.98, 400.0]
["2026-09-16T19:07:10.531342+00:00", "trade", 5.98, 123.0]
["2026-09-16T19:07:10.531342+00:00", "trade", 5.98, 1.0]
["2026-09-16T19:07:10.531346+00:00", "trade", 5.98, 1.0]
["2026-09-16T19:07:10.531346+00:00", "trade", 5.98, 106.0]
["2026-09-16T19:07:10.531348+00:00", "trade", 5.98, 2.0]
["2026-09-16T19:07:10.531352+00:00", "trade", 5.98, 10.0]
["2026-09-16T19:07:10.531352+00:00", "trade", 5.98, 1000.0]
["2026-09-16T19:07:10.531352+00:00", "trade", 5.98, 400.0]
["2026-09-16T19:07:10.531355+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:07:10.531357+00:00", "trade", 5.98, 907.0]
["2026-09-16T19:07:10.531357+00:00", "trade", 5.98, 2.0]
["2026-09-16T19:07:10.531357+00:00", "trade", 5.98, 30.0]
["2026-09-16T19:07:10.531357+00:00", "trade", 5.98, 1.0]
["2026-09-16T19:07:10.531357+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:07:10.531361+00:00", "trade", 5.98, 58.0]
["2026-09-16T19:07:10.531361+00:00", "trade", 5.98, 1.0]
["2026-09-16T19:07:10.531364+00:00", "trade", 5.98, 400.0]
["2026-09-16T19:07:10.531378+00:00", "trade", 5.98, 180.0]
["2026-09-16T19:07:10.531382+00:00", "trade", 5.98, 102.0]
["2026-09-16T19:07:10.531385+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:07:10.531385+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:07:10.531385+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:07:10.531390+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:07:10.531394+00:00", "trade", 5.98, 60.0]
["2026-09-16T19:07:10.531400+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:07:10.531456+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:07:10.531478+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:07:10.531478+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:07:10.531541+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:07:10.531541+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:07:10.531546+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:07:10.531634+00:00", "trade", 5.98, 50.0]
["2026-09-16T19:07:10.531636+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:07:10.531665+00:00", "trade", 5.98, 200.0]
["2026-09-16T19:07:10.531734+00:00", "trade", 5.98, 4.0]
["2026-09-16T19:07:10.531757+00:00", "trade", 5.98, 96.0]
["2026-09-16T19:07:10.531760+00:00", "trade", 5.98, 4.0]
["2026-09-16T19:07:10.531761+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:07:10.531763+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:07:10.531833+00:00", "trade", 5.98, 96.0]
["2026-09-16T19:07:10.531836+00:00", "trade", 5.98, 4.0]
["2026-09-16T19:07:10.531836+00:00", "trade", 5.98, 10.0]
["2026-09-16T19:07:10.531841+00:00", "trade", 5.98, 96.0]
["2026-09-16T19:07:10.531841+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:07:10.531841+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:07:10.531844+00:00", "trade", 5.98, 4.0]
["2026-09-16T19:07:10.531846+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:07:10.531852+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:07:10.531856+00:00", "trade", 5.98, 21.0]
["2026-09-16T19:07:10.531857+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:07:10.531862+00:00", "quote", 5.98, 5.98]
["2026-09-16T19:07:10.531866+00:00", "quote", 5.98, 5.98]
["2026-09-16T19:07:10.531881+00:00", "quote", 5.98, 5.98]
["2026-09-16T19:07:10.531941+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:07:10.531941+00:00", "trade", 5.98, 10.0]
["2026-09-16T19:07:10.531967+00:00", "quote", 5.98, 5.98]
["2026-09-16T19:07:10.531980+00:00", "trade", 5.98, 79.0]
["2026-09-16T19:07:10.531982+00:00", "quote", 5.98, 5.98]
["2026-09-16T19:07:10.531987+00:00", "quote", 5.98, 5.98]
["2026-09-16T19:07:10.531989+00:00", "trade", 5.98, 21.0]
["2026-09-16T19:07:10.532012+00:00", "quote", 5.98, 5.98]
["2026-09-16T19:07:10.532016+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:07:10.532017+00:00", "quote", 5.98, 5.98]
["2026-09-16T19:07:10.532017+00:00", "quote", 5.98, 5.98]
["2026-09-16T19:07:10.532017+00:00", "quote", 5.98, 5.98]
["2026-09-16T19:07:10.532017+00:00", "quote", 5.98, 5.98]
["2026-09-16T19:07:10.532022+00:00", "quote", 5.98, 5.98]
["2026-09-16T19:07:10.532027+00:00", "quote", 5.98, 5.98]
["2026-09-16T19:07:10.532032+00:00", "quote", 5.98, 5.98]
["2026-09-16T19:07:10.532070+00:00", "trade", 5.98, 79.0]
["2026-09-16T19:07:10.532092+00:00", "quote", 5.98, 5.98]
["2026-09-16T19:07:10.532147+00:00", "quote", 5.98, 5.98]
["2026-09-16T19:07:10.532152+00:00", "quote", 5.98, 5.98]
["2026-09-16T19:07:10.532211+00:00", "trade", 5.98, 50.0]
["2026-09-16T19:07:10.532217+00:00", "quote", 5.98, 5.98]
["2026-09-16T19:07:10.532227+00:00", "quote", 5.98, 5.98]
["2026-09-16T19:07:10.532272+00:00", "quote", 5.98, 5.98]
["2026-09-16T19:07:10.532326+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:07:10.532328+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:10.532328+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:10.532332+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:07:10.532353+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:07:10.532433+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:10.532498+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:10.532578+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:10.532588+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:10.532588+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:10.532593+00:00", "trade", 5.98, 1500.0]
["2026-09-16T19:07:10.532703+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:10.532703+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:10.532728+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:10.532768+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:10.532809+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:10.532809+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:10.532822+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:07:10.532854+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:10.532894+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:10.533295+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:10.533943+00:00", "trade", 5.975, 100.0]
["2026-09-16T19:07:10.533979+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:07:10.534016+00:00", "trade", 5.98, 66.0]
["2026-09-16T19:07:10.534181+00:00", "trade", 5.975, 100.0]
["2026-09-16T19:07:10.534568+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:10.534578+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:10.534668+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:10.534929+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:10.535335+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:10.536041+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:10.537591+00:00", "trade", 5.975, 500.0]
["2026-09-16T19:07:10.537680+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:10.545506+00:00", "trade", 5.975, 100.0]
["2026-09-16T19:07:10.546207+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:07:10.547103+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:10.547900+00:00", "trade", 5.975, 100.0]
["2026-09-16T19:07:10.641076+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:10.641152+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:10.644795+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:10.648900+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:10.664758+00:00", "trade", 5.975, 20.0]
["2026-09-16T19:07:11.091568+00:00", "trade", 5.98, 2400.0]
["2026-09-16T19:07:11.092199+00:00", "trade", 5.98, 1681.0]
["2026-09-16T19:07:11.092201+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:11.092202+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:07:11.093110+00:00", "trade", 5.98, 13322.0]
["2026-09-16T19:07:11.095559+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:11.095649+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:11.099251+00:00", "trade", 5.9755, 1.0]
["2026-09-16T19:07:11.531267+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:11.532811+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:12.100362+00:00", "trade", 5.975, 73.0]
["2026-09-16T19:07:12.100408+00:00", "trade", 5.975, 156.0]
["2026-09-16T19:07:12.100432+00:00", "trade", 5.975, 50.0]
["2026-09-16T19:07:12.152792+00:00", "trade", 5.9755, 500.0]
["2026-09-16T19:07:12.618176+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:14.283136+00:00", "trade", 5.9772, 3.0]
["2026-09-16T19:07:14.366816+00:00", "trade", 5.9879, 2.0]
["2026-09-16T19:07:14.506024+00:00", "trade", 5.9878, 100.0]
["2026-09-16T19:07:14.557315+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:14.558142+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:14.720404+00:00", "trade", 5.97, 20.0]
["2026-09-16T19:07:14.926254+00:00", "trade", 5.9769, 10.0]
["2026-09-16T19:07:15.365830+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:15.369254+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:15.370647+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:15.459744+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:15.508185+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:15.754591+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:15.769949+00:00", "trade", 5.97, 25.0]
["2026-09-16T19:07:15.769955+00:00", "trade", 5.975, 25.0]
["2026-09-16T19:07:15.914783+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:15.915605+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:15.915715+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:16.023873+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:16.023953+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:16.049447+00:00", "trade", 5.973, 33.0]
["2026-09-16T19:07:16.099994+00:00", "trade", 5.975, 5000.0]
["2026-09-16T19:07:16.130652+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:16.130697+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:16.470904+00:00", "trade", 5.9771, 500.0]
["2026-09-16T19:07:16.854948+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:17.121425+00:00", "trade", 5.975, 2.0]
["2026-09-16T19:07:17.284521+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:17.355022+00:00", "trade", 5.98, 20.0]
["2026-09-16T19:07:17.411639+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:17.481659+00:00", "trade", 5.9823, 6.0]
["2026-09-16T19:07:17.484988+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:18.002701+00:00", "trade", 5.9846, 7.0]
["2026-09-16T19:07:18.807664+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:18.808105+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:19.614087+00:00", "trade", 5.9769, 2.0]
["2026-09-16T19:07:19.614691+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:19.614696+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:19.821729+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:19.826470+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:20.539940+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:20.540822+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:20.540907+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:20.541829+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:20.541829+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:20.799859+00:00", "trade", 5.98, 20.0]
["2026-09-16T19:07:20.876037+00:00", "trade", 5.977, 5.0]
["2026-09-16T19:07:21.320163+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:21.921476+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:21.921917+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:21.922668+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:22.500635+00:00", "trade", 5.98, 20.0]
["2026-09-16T19:07:23.088936+00:00", "trade", 5.9714, 250.0]
["2026-09-16T19:07:23.218755+00:00", "trade", 5.975, 17.0]
["2026-09-16T19:07:23.224538+00:00", "trade", 5.975, 46.0]
["2026-09-16T19:07:23.230152+00:00", "trade", 5.975, 49.0]
["2026-09-16T19:07:23.235279+00:00", "trade", 5.975, 10.0]
["2026-09-16T19:07:23.241705+00:00", "trade", 5.975, 3.0]
["2026-09-16T19:07:23.245419+00:00", "trade", 5.975, 7.0]
["2026-09-16T19:07:23.252540+00:00", "trade", 5.975, 1.0]
["2026-09-16T19:07:23.257725+00:00", "trade", 5.975, 10.0]
["2026-09-16T19:07:23.262828+00:00", "trade", 5.975, 31.0]
["2026-09-16T19:07:23.268274+00:00", "trade", 5.975, 213.0]
["2026-09-16T19:07:23.273007+00:00", "trade", 5.975, 38.0]
["2026-09-16T19:07:23.277509+00:00", "trade", 5.975, 18.0]
["2026-09-16T19:07:23.315130+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:23.545636+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:07:23.654120+00:00", "trade", 5.975, 49.0]
["2026-09-16T19:07:23.678400+00:00", "trade", 5.975, 1.0]
["2026-09-16T19:07:23.810147+00:00", "trade", 5.9767, 1.0]
["2026-09-16T19:07:24.416974+00:00", "trade", 5.97, 20.0]
["2026-09-16T19:07:24.586073+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:24.615441+00:00", "trade", 5.975, 1000.0]
["2026-09-16T19:07:25.121681+00:00", "trade", 5.9876, 100.0]
["2026-09-16T19:07:25.249849+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:25.278294+00:00", "trade", 5.9759, 50.0]
["2026-09-16T19:07:25.499649+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:07:25.556502+00:00", "trade", 5.9799, 1000.0]
["2026-09-16T19:07:25.670880+00:00", "trade", 5.98, 20.0]
["2026-09-16T19:07:25.802756+00:00", "trade", 5.975, 50.0]
["2026-09-16T19:07:26.227743+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:26.418529+00:00", "trade", 5.975, 2.0]
["2026-09-16T19:07:26.545375+00:00", "trade", 5.9777, 9.0]
["2026-09-16T19:07:26.546433+00:00", "trade", 5.975, 2.0]
["2026-09-16T19:07:26.660152+00:00", "trade", 5.97, 33.0]
["2026-09-16T19:07:26.660323+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:26.660794+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:26.925735+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:27.152010+00:00", "trade", 5.9786, 30.0]
["2026-09-16T19:07:27.443524+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:27.451090+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:07:27.950141+00:00", "trade", 5.97, 33.0]
["2026-09-16T19:07:28.023762+00:00", "trade", 5.975, 1.0]
["2026-09-16T19:07:28.028916+00:00", "trade", 5.975, 2.0]
["2026-09-16T19:07:28.035427+00:00", "trade", 5.975, 3.0]
["2026-09-16T19:07:28.041077+00:00", "trade", 5.975, 1.0]
["2026-09-16T19:07:28.047522+00:00", "trade", 5.975, 13.0]
["2026-09-16T19:07:28.053464+00:00", "trade", 5.975, 2.0]
["2026-09-16T19:07:28.058874+00:00", "trade", 5.975, 1.0]
["2026-09-16T19:07:28.083301+00:00", "trade", 5.9876, 100.0]
["2026-09-16T19:07:28.508435+00:00", "trade", 5.9889, 2.0]
["2026-09-16T19:07:29.050708+00:00", "trade", 5.975, 75.0]
["2026-09-16T19:07:29.050732+00:00", "trade", 5.97, 75.0]
["2026-09-16T19:07:29.050756+00:00", "trade", 5.975, 7.0]
["2026-09-16T19:07:29.050762+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:29.050768+00:00", "trade", 5.975, 5.0]
["2026-09-16T19:07:29.050783+00:00", "trade", 5.97, 7.0]
["2026-09-16T19:07:29.050798+00:00", "trade", 5.97, 5.0]
["2026-09-16T19:07:29.050827+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:29.050958+00:00", "trade", 5.975, 113.0]
["2026-09-16T19:07:29.112178+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:29.351851+00:00", "trade", 5.9804, 63.0]
["2026-09-16T19:07:29.493457+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:29.525109+00:00", "trade", 5.975, 98.0]
["2026-09-16T19:07:29.525151+00:00", "trade", 5.975, 100.0]
["2026-09-16T19:07:29.539549+00:00", "trade", 5.975, 200.0]
["2026-09-16T19:07:29.642825+00:00", "trade", 5.975, 300.0]
["2026-09-16T19:07:29.660227+00:00", "trade", 5.975, 236.0]
["2026-09-16T19:07:29.673285+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:29.673756+00:00", "trade", 5.975, 200.0]
["2026-09-16T19:07:29.673958+00:00", "trade", 5.975, 125.0]
["2026-09-16T19:07:29.675575+00:00", "trade", 5.975, 300.0]
["2026-09-16T19:07:29.675836+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:29.745624+00:00", "trade", 5.975, 300.0]
["2026-09-16T19:07:29.934432+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:30.009040+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:30.120395+00:00", "trade", 5.975, 200.0]
["2026-09-16T19:07:30.120978+00:00", "trade", 5.975, 221.0]
["2026-09-16T19:07:30.124193+00:00", "trade", 5.975, 200.0]
["2026-09-16T19:07:30.195549+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:30.200511+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:30.209287+00:00", "trade", 5.97, 200.0]
["2026-09-16T19:07:30.234300+00:00", "trade", 5.975, 100.0]
["2026-09-16T19:07:30.234442+00:00", "trade", 5.975, 100.0]
["2026-09-16T19:07:30.294399+00:00", "trade", 5.975, 200.0]
["2026-09-16T19:07:30.294856+00:00", "trade", 5.975, 173.0]
["2026-09-16T19:07:30.295051+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:30.296477+00:00", "trade", 5.975, 200.0]
["2026-09-16T19:07:30.414276+00:00", "trade", 5.975, 100.0]
["2026-09-16T19:07:30.416123+00:00", "trade", 5.975, 100.0]
["2026-09-16T19:07:30.456289+00:00", "trade", 5.975, 200.0]
["2026-09-16T19:07:30.456752+00:00", "trade", 5.975, 152.0]
["2026-09-16T19:07:30.456866+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:30.458424+00:00", "trade", 5.975, 200.0]
["2026-09-16T19:07:30.532632+00:00", "trade", 5.975, 200.0]
["2026-09-16T19:07:30.724937+00:00", "trade", 5.975, 200.0]
["2026-09-16T19:07:30.725106+00:00", "trade", 5.975, 142.0]
["2026-09-16T19:07:30.725872+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:30.726820+00:00", "trade", 5.975, 200.0]
["2026-09-16T19:07:30.777550+00:00", "trade", 5.975, 200.0]
["2026-09-16T19:07:30.925282+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:30.985215+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:31.083668+00:00", "trade", 5.975, 25.0]
["2026-09-16T19:07:31.396115+00:00", "trade", 5.97, 1.0]
["2026-09-16T19:07:31.721072+00:00", "trade", 5.9786, 250.0]
["2026-09-16T19:07:31.779943+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:31.959107+00:00", "trade", 5.975, 200.0]
["2026-09-16T19:07:31.959167+00:00", "trade", 5.975, 200.0]
["2026-09-16T19:07:32.152720+00:00", "trade", 5.9799, 25.0]
["2026-09-16T19:07:32.341380+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:32.392475+00:00", "trade", 5.97, 33.0]
["2026-09-16T19:07:32.392527+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:32.407210+00:00", "trade", 5.9781, 2.0]
["2026-09-16T19:07:33.046337+00:00", "trade", 5.9766, 25.0]
["2026-09-16T19:07:33.047131+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:33.291367+00:00", "trade", 5.97, 33.0]
["2026-09-16T19:07:33.291433+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:33.746134+00:00", "trade", 5.9767, 25.0]
["2026-09-16T19:07:34.193667+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:34.384131+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:34.387649+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:34.396220+00:00", "trade", 5.97, 300.0]
["2026-09-16T19:07:35.132518+00:00", "trade", 5.9772, 25.0]
["2026-09-16T19:07:35.174057+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:35.941826+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:36.816364+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:36.864674+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:36.872718+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:07:37.058621+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:37.058623+00:00", "trade", 5.97, 1.0]
["2026-09-16T19:07:37.058623+00:00", "trade", 5.97, 32.0]
["2026-09-16T19:07:37.063152+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:37.132989+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:37.587180+00:00", "trade", 5.975, 3.0]
["2026-09-16T19:07:37.609689+00:00", "trade", 5.975, 25.0]
["2026-09-16T19:07:37.931458+00:00", "trade", 5.97, 33.0]
["2026-09-16T19:07:38.065930+00:00", "trade", 5.97, 33.0]
["2026-09-16T19:07:38.193391+00:00", "trade", 5.98, 20.0]
["2026-09-16T19:07:38.244481+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:38.248596+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:38.562463+00:00", "trade", 5.9875, 100.0]
["2026-09-16T19:07:38.752303+00:00", "trade", 5.9786, 10.0]
["2026-09-16T19:07:38.810870+00:00", "trade", 5.975, 500.0]
["2026-09-16T19:07:39.388276+00:00", "trade", 5.975, 1200.0]
["2026-09-16T19:07:39.389325+00:00", "trade", 5.975, 3.0]
["2026-09-16T19:07:39.760858+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:39.768564+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:07:39.770005+00:00", "trade", 5.975, 37.0]
["2026-09-16T19:07:39.779784+00:00", "trade", 5.975, 374.0]
["2026-09-16T19:07:39.780034+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:39.790276+00:00", "trade", 5.975, 500.0]
["2026-09-16T19:07:39.790992+00:00", "trade", 5.975, 200.0]
["2026-09-16T19:07:39.854371+00:00", "trade", 5.975, 400.0]
["2026-09-16T19:07:39.895313+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:39.935008+00:00", "trade", 5.9788, 42.0]
["2026-09-16T19:07:39.970324+00:00", "trade", 5.975, 3.0]
["2026-09-16T19:07:40.046588+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:40.375111+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:40.482196+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:40.545164+00:00", "trade", 5.975, 900.0]
["2026-09-16T19:07:40.545576+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:07:40.546478+00:00", "trade", 5.97, 6.0]
["2026-09-16T19:07:40.693498+00:00", "trade", 5.975, 33.0]
["2026-09-16T19:07:40.699128+00:00", "trade", 5.9785, 2.0]
["2026-09-16T19:07:40.699236+00:00", "trade", 5.975, 16.0]
["2026-09-16T19:07:41.321270+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:41.334902+00:00", "trade", 5.975, 300.0]
["2026-09-16T19:07:41.355964+00:00", "trade", 5.97, 20.0]
["2026-09-16T19:07:41.366477+00:00", "trade", 5.975, 267.0]
["2026-09-16T19:07:41.372029+00:00", "trade", 5.975, 372.0]
["2026-09-16T19:07:41.401446+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:41.401463+00:00", "trade", 5.97, 33.0]
["2026-09-16T19:07:41.439368+00:00", "trade", 5.975, 100.0]
["2026-09-16T19:07:41.467404+00:00", "trade", 5.975, 200.0]
["2026-09-16T19:07:41.468291+00:00", "trade", 5.975, 100.0]
["2026-09-16T19:07:41.468796+00:00", "trade", 5.975, 100.0]
["2026-09-16T19:07:41.478266+00:00", "trade", 5.975, 300.0]
["2026-09-16T19:07:41.478266+00:00", "trade", 5.975, 300.0]
["2026-09-16T19:07:41.478810+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:41.480244+00:00", "trade", 5.975, 332.0]
["2026-09-16T19:07:41.533664+00:00", "trade", 5.975, 300.0]
["2026-09-16T19:07:41.612243+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:41.745951+00:00", "trade", 5.975, 300.0]
["2026-09-16T19:07:41.746174+00:00", "trade", 5.975, 178.0]
["2026-09-16T19:07:41.746508+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:41.747810+00:00", "trade", 5.975, 300.0]
["2026-09-16T19:07:41.804411+00:00", "trade", 5.9775, 200.0]
["2026-09-16T19:07:41.820222+00:00", "trade", 5.975, 300.0]
["2026-09-16T19:07:41.955710+00:00", "trade", 5.975, 200.0]
["2026-09-16T19:07:41.956167+00:00", "trade", 5.975, 119.0]
["2026-09-16T19:07:41.956508+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:41.980952+00:00", "trade", 5.975, 300.0]
["2026-09-16T19:07:42.004863+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:42.004873+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:42.005199+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:42.005740+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:42.005845+00:00", "trade", 5.975, 200.0]
["2026-09-16T19:07:42.005972+00:00", "trade", 5.975, 140.0]
["2026-09-16T19:07:42.005981+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:42.006091+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:42.007689+00:00", "trade", 5.975, 200.0]
["2026-09-16T19:07:42.009173+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:42.011505+00:00", "trade", 5.975, 300.0]
["2026-09-16T19:07:42.064525+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:42.064580+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:42.244649+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:42.251693+00:00", "trade", 5.97, 400.0]
["2026-09-16T19:07:42.255644+00:00", "trade", 5.975, 200.0]
["2026-09-16T19:07:42.256192+00:00", "trade", 5.975, 200.0]
["2026-09-16T19:07:42.256237+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:42.257981+00:00", "trade", 5.975, 126.0]
["2026-09-16T19:07:42.292978+00:00", "trade", 5.975, 200.0]
["2026-09-16T19:07:42.515932+00:00", "trade", 5.975, 200.0]
["2026-09-16T19:07:42.516083+00:00", "trade", 5.975, 181.0]
["2026-09-16T19:07:42.516271+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:42.517740+00:00", "trade", 5.975, 100.0]
["2026-09-16T19:07:42.561984+00:00", "trade", 5.975, 200.0]
["2026-09-16T19:07:42.765635+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:42.765645+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:42.765654+00:00", "trade", 5.97, 33.0]
["2026-09-16T19:07:42.765725+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:42.765790+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:42.767205+00:00", "trade", 5.98, 20.0]
["2026-09-16T19:07:42.776296+00:00", "trade", 5.975, 200.0]
["2026-09-16T19:07:42.776321+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:42.777658+00:00", "trade", 5.975, 165.0]
["2026-09-16T19:07:42.777925+00:00", "trade", 5.975, 100.0]
["2026-09-16T19:07:42.848788+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:42.850389+00:00", "trade", 5.975, 200.0]
["2026-09-16T19:07:43.036105+00:00", "trade", 5.975, 200.0]
["2026-09-16T19:07:43.036169+00:00", "trade", 5.975, 158.0]
["2026-09-16T19:07:43.036540+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:43.037874+00:00", "trade", 5.975, 100.0]
["2026-09-16T19:07:43.075138+00:00", "trade", 5.975, 100.0]
["2026-09-16T19:07:43.117699+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:43.147626+00:00", "trade", 5.9799, 25.0]
["2026-09-16T19:07:43.295584+00:00", "trade", 5.975, 100.0]
["2026-09-16T19:07:43.296284+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:43.296309+00:00", "trade", 5.975, 100.0]
["2026-09-16T19:07:43.298047+00:00", "trade", 5.975, 216.0]
["2026-09-16T19:07:43.306588+00:00", "trade", 5.9786, 5722.0]
["2026-09-16T19:07:43.308067+00:00", "trade", 5.9873, 100.0]
["2026-09-16T19:07:43.349259+00:00", "trade", 5.975, 100.0]
["2026-09-16T19:07:43.367477+00:00", "trade", 5.975, 10.0]
["2026-09-16T19:07:43.557150+00:00", "trade", 5.975, 100.0]
["2026-09-16T19:07:43.557211+00:00", "trade", 5.975, 100.0]
["2026-09-16T19:07:43.557732+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:43.559138+00:00", "trade", 5.975, 100.0]
["2026-09-16T19:07:43.634955+00:00", "trade", 5.975, 100.0]
["2026-09-16T19:07:43.750003+00:00", "trade", 5.9887, 2.0]
["2026-09-16T19:07:43.817561+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:43.827807+00:00", "trade", 5.975, 100.0]
["2026-09-16T19:07:43.837929+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:43.844660+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:43.858117+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:43.906460+00:00", "trade", 5.975, 57.0]
["2026-09-16T19:07:44.260942+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:44.288068+00:00", "trade", 5.975, 4300.0]
["2026-09-16T19:07:44.335564+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:44.335655+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:44.362123+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:44.363837+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:44.891609+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:44.940172+00:00", "trade", 5.975, 1.0]
["2026-09-16T19:07:45.031166+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:45.044298+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:45.169351+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:45.331697+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:45.332945+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:46.055547+00:00", "trade", 5.975, 25.0]
["2026-09-16T19:07:47.123505+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:47.281732+00:00", "trade", 5.97, 33.0]
["2026-09-16T19:07:47.281777+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:47.286915+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:47.303931+00:00", "trade", 5.975, 1000.0]
["2026-09-16T19:07:47.303935+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:47.417358+00:00", "trade", 5.975, 95.0]
["2026-09-16T19:07:47.418056+00:00", "trade", 5.97, 3.0]
["2026-09-16T19:07:47.418062+00:00", "trade", 5.97, 30.0]
["2026-09-16T19:07:47.418062+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:47.555840+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:47.766898+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:47.767624+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:47.775250+00:00", "trade", 5.97, 1400.0]
["2026-09-16T19:07:47.807935+00:00", "trade", 5.97, 16.0]
["2026-09-16T19:07:48.062798+00:00", "trade", 5.9767, 1.0]
["2026-09-16T19:07:48.450027+00:00", "trade", 5.9799, 25.0]
["2026-09-16T19:07:48.875904+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:48.896679+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:48.903546+00:00", "trade", 5.97, 70.0]
["2026-09-16T19:07:50.582204+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:50.620259+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:50.628557+00:00", "trade", 5.97, 500.0]
["2026-09-16T19:07:50.686445+00:00", "trade", 5.9872, 10.0]
["2026-09-16T19:07:50.687244+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:51.227804+00:00", "trade", 5.975, 25.0]
["2026-09-16T19:07:51.302992+00:00", "trade", 5.9872, 300.0]
["2026-09-16T19:07:51.427587+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:51.468665+00:00", "trade", 5.975, 100.0]
["2026-09-16T19:07:51.714077+00:00", "trade", 5.975, 124.0]
["2026-09-16T19:07:52.295202+00:00", "trade", 5.97, 20.0]
["2026-09-16T19:07:52.456383+00:00", "trade", 5.9872, 100.0]
["2026-09-16T19:07:52.718803+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:52.719154+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:52.734766+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:52.734786+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:52.817940+00:00", "trade", 5.975, 5.0]
["2026-09-16T19:07:53.019419+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:53.395851+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:07:54.019235+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:54.040066+00:00", "trade", 5.9799, 25.0]
["2026-09-16T19:07:54.773760+00:00", "trade", 5.975, 4300.0]
["2026-09-16T19:07:55.162779+00:00", "trade", 5.9775, 2.0]
["2026-09-16T19:07:55.352637+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:55.575312+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:55.625050+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:55.804047+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:55.808056+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:56.252635+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:56.255196+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:56.273170+00:00", "trade", 5.97, 1.0]
["2026-09-16T19:07:56.303361+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:56.303943+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:56.321429+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:56.328662+00:00", "trade", 5.97, 200.0]
["2026-09-16T19:07:56.608842+00:00", "trade", 5.9786, 10.0]
["2026-09-16T19:07:57.202027+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:57.202663+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:57.203144+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:57.414088+00:00", "trade", 5.975, 25.0]
["2026-09-16T19:07:57.415111+00:00", "trade", 5.975, 3.0]
["2026-09-16T19:07:57.415146+00:00", "trade", 5.975, 3.0]
["2026-09-16T19:07:57.615081+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:57.615652+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:57.623481+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:57.626087+00:00", "trade", 5.97, 200.0]
["2026-09-16T19:07:58.023336+00:00", "trade", 5.9871, 100.0]
["2026-09-16T19:07:58.096422+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:58.407146+00:00", "trade", 5.975, 12.0]
["2026-09-16T19:07:58.407156+00:00", "trade", 5.97, 12.0]
["2026-09-16T19:07:59.825761+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:59.868177+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:07:59.979528+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:00.009063+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:00.029213+00:00", "trade", 5.97, 20.0]
["2026-09-16T19:08:00.097151+00:00", "trade", 5.975, 5.0]
["2026-09-16T19:08:00.108665+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:00.108743+00:00", "trade", 5.97, 57.0]
["2026-09-16T19:08:00.108821+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:00.108831+00:00", "trade", 5.97, 35.0]
["2026-09-16T19:08:00.134602+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:00.135965+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:00.135970+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:00.135985+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:00.136015+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:00.351258+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:00.487603+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:00.608220+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:01.052418+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:01.112662+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:01.146552+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:01.293006+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:01.477811+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:01.509893+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:02.800001+00:00", "trade", 5.9878, 1.0]
["2026-09-16T19:08:02.800793+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:03.042443+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:03.046428+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:03.358697+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:03.358702+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:03.363438+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:03.496649+00:00", "trade", 5.98, 20.0]
["2026-09-16T19:08:03.496670+00:00", "trade", 5.975, 20.0]
["2026-09-16T19:08:03.496794+00:00", "trade", 5.975, 5.0]
["2026-09-16T19:08:04.290210+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:04.448743+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:04.574537+00:00", "trade", 5.975, 10.0]
["2026-09-16T19:08:04.625284+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:04.625554+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:04.739976+00:00", "trade", 5.97, 20.0]
["2026-09-16T19:08:04.784763+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:04.962206+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:05.118496+00:00", "trade", 5.9735, 475.0]
["2026-09-16T19:08:05.205967+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:05.242010+00:00", "trade", 5.987, 6.0]
["2026-09-16T19:08:05.877913+00:00", "trade", 5.9803, 4.0]
["2026-09-16T19:08:05.879165+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:05.879220+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:05.890357+00:00", "trade", 5.9803, 4.0]
["2026-09-16T19:08:05.895403+00:00", "trade", 5.9803, 3.0]
["2026-09-16T19:08:05.899535+00:00", "trade", 5.9803, 3.0]
["2026-09-16T19:08:05.904301+00:00", "trade", 5.9803, 3.0]
["2026-09-16T19:08:05.908183+00:00", "trade", 5.9803, 2.0]
["2026-09-16T19:08:05.913124+00:00", "trade", 5.9803, 1.0]
["2026-09-16T19:08:05.917187+00:00", "trade", 5.9803, 7.0]
["2026-09-16T19:08:05.921114+00:00", "trade", 5.9803, 54.0]
["2026-09-16T19:08:05.929380+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:06.090784+00:00", "trade", 5.98, 20.0]
["2026-09-16T19:08:06.464343+00:00", "trade", 5.975, 8.0]
["2026-09-16T19:08:06.466797+00:00", "trade", 5.975, 23.0]
["2026-09-16T19:08:06.471723+00:00", "trade", 5.975, 24.0]
["2026-09-16T19:08:06.475578+00:00", "trade", 5.975, 5.0]
["2026-09-16T19:08:06.479547+00:00", "trade", 5.975, 1.0]
["2026-09-16T19:08:06.483381+00:00", "trade", 5.975, 4.0]
["2026-09-16T19:08:06.487706+00:00", "trade", 5.975, 5.0]
["2026-09-16T19:08:06.492024+00:00", "trade", 5.975, 15.0]
["2026-09-16T19:08:06.496315+00:00", "trade", 5.975, 105.0]
["2026-09-16T19:08:06.499906+00:00", "trade", 5.975, 18.0]
["2026-09-16T19:08:06.504098+00:00", "trade", 5.975, 8.0]
["2026-09-16T19:08:06.507496+00:00", "trade", 5.975, 1.0]
["2026-09-16T19:08:06.588704+00:00", "trade", 5.97, 23.0]
["2026-09-16T19:08:06.588730+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:06.589728+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:06.761502+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:06.801367+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:06.819500+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:06.872737+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:08:07.060008+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:07.401110+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:07.401116+00:00", "trade", 5.975, 88.0]
["2026-09-16T19:08:07.401174+00:00", "trade", 5.97, 88.0]
["2026-09-16T19:08:07.401255+00:00", "trade", 5.975, 163.0]
["2026-09-16T19:08:07.401636+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:07.422622+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:07.658959+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:07.936175+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:08.031732+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:08.054561+00:00", "trade", 5.975, 100.0]
["2026-09-16T19:08:08.134472+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:08.137855+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:08.415162+00:00", "trade", 5.97, 20.0]
["2026-09-16T19:08:08.557518+00:00", "trade", 5.975, 1.0]
["2026-09-16T19:08:08.649584+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:08.677751+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:08.702270+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:08.776687+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:08.957783+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:08.960199+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:08.960354+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:09.525851+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:09.725201+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:10.058034+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:10.225245+00:00", "trade", 5.975, 50.0]
["2026-09-16T19:08:10.303368+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:10.307839+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:10.854035+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:10.858410+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:11.156350+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:11.156355+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:11.200998+00:00", "trade", 5.9701, 5722.0]
["2026-09-16T19:08:11.343423+00:00", "trade", 5.9869, 200.0]
["2026-09-16T19:08:11.460054+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:11.460109+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:11.460113+00:00", "trade", 5.97, 11.0]
["2026-09-16T19:08:11.653227+00:00", "trade", 5.97, 13.0]
["2026-09-16T19:08:11.736730+00:00", "trade", 5.97, 21.0]
["2026-09-16T19:08:11.886715+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:11.886733+00:00", "trade", 5.97, 300.0]
["2026-09-16T19:08:11.887281+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:12.053748+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:08:12.053766+00:00", "trade", 5.97, 12.0]
["2026-09-16T19:08:12.053766+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:08:12.053769+00:00", "trade", 5.97, 160.0]
["2026-09-16T19:08:12.053835+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:08:12.126443+00:00", "trade", 5.97, 10.0]
["2026-09-16T19:08:12.126449+00:00", "trade", 5.97, 2.0]
["2026-09-16T19:08:12.126456+00:00", "trade", 5.97, 200.0]
["2026-09-16T19:08:12.126456+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:08:12.126458+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:08:12.126458+00:00", "trade", 5.97, 200.0]
["2026-09-16T19:08:12.126461+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:08:12.126465+00:00", "trade", 5.97, 3100.0]
["2026-09-16T19:08:12.126465+00:00", "trade", 5.97, 40.0]
["2026-09-16T19:08:12.126466+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:12.126466+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:12.126468+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:08:12.126468+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:08:12.126471+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:12.126473+00:00", "trade", 5.97, 12.0]
["2026-09-16T19:08:12.126473+00:00", "trade", 5.97, 1.0]
["2026-09-16T19:08:12.126477+00:00", "trade", 5.97, 248.0]
["2026-09-16T19:08:12.126477+00:00", "trade", 5.97, 300.0]
["2026-09-16T19:08:12.126483+00:00", "trade", 5.97, 5000.0]
["2026-09-16T19:08:12.126483+00:00", "trade", 5.97, 12.0]
["2026-09-16T19:08:12.126483+00:00", "trade", 5.97, 12.0]
["2026-09-16T19:08:12.126486+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:12.126488+00:00", "trade", 5.97, 3.0]
["2026-09-16T19:08:12.126488+00:00", "trade", 5.97, 60.0]
["2026-09-16T19:08:12.126488+00:00", "trade", 5.97, 180.0]
["2026-09-16T19:08:12.126488+00:00", "trade", 5.97, 73.0]
["2026-09-16T19:08:12.126492+00:00", "trade", 5.97, 200.0]
["2026-09-16T19:08:12.126492+00:00", "trade", 5.97, 2.0]
["2026-09-16T19:08:12.126497+00:00", "trade", 5.97, 1.0]
["2026-09-16T19:08:12.126497+00:00", "trade", 5.97, 18.0]
["2026-09-16T19:08:12.126501+00:00", "trade", 5.97, 50.0]
["2026-09-16T19:08:12.126503+00:00", "trade", 5.97, 2.0]
["2026-09-16T19:08:12.126506+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:12.126510+00:00", "trade", 5.97, 10.0]
["2026-09-16T19:08:12.126510+00:00", "trade", 5.97, 1.0]
["2026-09-16T19:08:12.126510+00:00", "trade", 5.97, 10.0]
["2026-09-16T19:08:12.126511+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:12.126512+00:00", "trade", 5.97, 1.0]
["2026-09-16T19:08:12.126512+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:08:12.126516+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:12.126517+00:00", "trade", 5.97, 1.0]
["2026-09-16T19:08:12.126517+00:00", "trade", 5.97, 10.0]
["2026-09-16T19:08:12.126521+00:00", "trade", 5.97, 500.0]
["2026-09-16T19:08:12.126521+00:00", "trade", 5.97, 200.0]
["2026-09-16T19:08:12.126521+00:00", "trade", 5.97, 1.0]
["2026-09-16T19:08:12.126521+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:12.126525+00:00", "trade", 5.97, 1.0]
["2026-09-16T19:08:12.126525+00:00", "trade", 5.97, 20.0]
["2026-09-16T19:08:12.126526+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:12.126528+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:08:12.126528+00:00", "trade", 5.97, 2.0]
["2026-09-16T19:08:12.126533+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:08:12.126533+00:00", "trade", 5.97, 1.0]
["2026-09-16T19:08:12.126533+00:00", "trade", 5.97, 2.0]
["2026-09-16T19:08:12.126542+00:00", "trade", 5.97, 400.0]
["2026-09-16T19:08:12.126545+00:00", "trade", 5.97, 600.0]
["2026-09-16T19:08:12.126551+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:08:12.126558+00:00", "trade", 5.97, 10.0]
["2026-09-16T19:08:12.126558+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:08:12.126562+00:00", "trade", 5.97, 400.0]
["2026-09-16T19:08:12.126562+00:00", "trade", 5.97, 2.0]
["2026-09-16T19:08:12.126566+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:12.126567+00:00", "trade", 5.97, 150.0]
["2026-09-16T19:08:12.126567+00:00", "trade", 5.97, 30.0]
["2026-09-16T19:08:12.126567+00:00", "trade", 5.97, 10.0]
["2026-09-16T19:08:12.126570+00:00", "trade", 5.97, 10.0]
["2026-09-16T19:08:12.126570+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:08:12.126572+00:00", "trade", 5.97, 10.0]
["2026-09-16T19:08:12.126572+00:00", "trade", 5.97, 35.0]
["2026-09-16T19:08:12.126576+00:00", "trade", 5.97, 1.0]
["2026-09-16T19:08:12.126576+00:00", "trade", 5.97, 37.0]
["2026-09-16T19:08:12.126579+00:00", "trade", 5.97, 10.0]
["2026-09-16T19:08:12.126579+00:00", "trade", 5.97, 6.0]
["2026-09-16T19:08:12.126581+00:00", "trade", 5.97, 2.0]
["2026-09-16T19:08:12.126581+00:00", "trade", 5.97, 1.0]
["2026-09-16T19:08:12.126585+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:08:12.126588+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:08:12.126588+00:00", "trade", 5.97, 1.0]
["2026-09-16T19:08:12.126590+00:00", "trade", 5.97, 14.0]
["2026-09-16T19:08:12.126593+00:00", "trade", 5.97, 1.0]
["2026-09-16T19:08:12.126597+00:00", "trade", 5.97, 2.0]
["2026-09-16T19:08:12.126597+00:00", "trade", 5.97, 1.0]
["2026-09-16T19:08:12.126601+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:12.126602+00:00", "trade", 5.97, 1.0]
["2026-09-16T19:08:12.126602+00:00", "trade", 5.97, 1.0]
["2026-09-16T19:08:12.126606+00:00", "trade", 5.97, 5.0]
["2026-09-16T19:08:12.126606+00:00", "trade", 5.97, 1.0]
["2026-09-16T19:08:12.126609+00:00", "trade", 5.97, 10.0]
["2026-09-16T19:08:12.126612+00:00", "trade", 5.97, 1.0]
["2026-09-16T19:08:12.126612+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:08:12.126615+00:00", "trade", 5.97, 5.0]
["2026-09-16T19:08:12.126615+00:00", "trade", 5.97, 1.0]
["2026-09-16T19:08:12.126616+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:12.126616+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:12.126621+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:12.126622+00:00", "trade", 5.97, 50.0]
["2026-09-16T19:08:12.126622+00:00", "trade", 5.97, 1.0]
["2026-09-16T19:08:12.126622+00:00", "trade", 5.97, 10.0]
["2026-09-16T19:08:12.126626+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:12.126627+00:00", "trade", 5.97, 5.0]
["2026-09-16T19:08:12.126627+00:00", "trade", 5.97, 20.0]
["2026-09-16T19:08:12.126627+00:00", "trade", 5.97, 3.0]
["2026-09-16T19:08:12.126627+00:00", "trade", 5.97, 50.0]
["2026-09-16T19:08:12.126629+00:00", "trade", 5.97, 2.0]
["2026-09-16T19:08:12.126629+00:00", "trade", 5.97, 30.0]
["2026-09-16T19:08:12.126633+00:00", "trade", 5.97, 1000.0]
["2026-09-16T19:08:12.126633+00:00", "trade", 5.97, 1.0]
["2026-09-16T19:08:12.126667+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:12.126676+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:08:12.126711+00:00", "quote", 5.97, 5.97]
["2026-09-16T19:08:12.126752+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:12.126787+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:12.126787+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:12.126812+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:12.126812+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:12.126812+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:12.126817+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:12.126822+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:12.126892+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:12.126897+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:12.126897+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:12.126932+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:12.126952+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:12.126957+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:12.126957+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:12.126958+00:00", "trade", 5.97, 10.0]
["2026-09-16T19:08:12.126967+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:12.126967+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:12.126992+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:12.127022+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:12.127026+00:00", "trade", 5.97, 20.0]
["2026-09-16T19:08:12.127027+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:12.127032+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:12.127032+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:12.127044+00:00", "trade", 5.97, 10.0]
["2026-09-16T19:08:12.127052+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:12.127092+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:12.127132+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:12.127163+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:12.127163+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:12.127178+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:12.127198+00:00", "trade", 5.97, 3.0]
["2026-09-16T19:08:12.127198+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:12.127223+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:12.127223+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:12.127231+00:00", "trade", 5.97, 7.0]
["2026-09-16T19:08:12.127348+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:12.127383+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:12.127433+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:12.127538+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:12.127558+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:12.127619+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:12.127634+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:12.127669+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:12.127778+00:00", "trade", 5.965, 100.0]
["2026-09-16T19:08:12.127839+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:12.127939+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:12.128020+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:12.128110+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:12.128175+00:00", "trade", 5.9851, 7.0]
["2026-09-16T19:08:12.128990+00:00", "trade", 5.965, 500.0]
["2026-09-16T19:08:12.129433+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:12.130283+00:00", "trade", 5.96, 436.0]
["2026-09-16T19:08:12.130746+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:12.131543+00:00", "trade", 5.96, 33.0]
["2026-09-16T19:08:12.132009+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:12.132770+00:00", "trade", 5.96, 17.0]
["2026-09-16T19:08:12.133630+00:00", "trade", 5.96, 31.0]
["2026-09-16T19:08:12.133856+00:00", "trade", 5.97, 400.0]
["2026-09-16T19:08:12.140775+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:12.170480+00:00", "trade", 5.965, 100.0]
["2026-09-16T19:08:12.189052+00:00", "trade", 5.965, 25.0]
["2026-09-16T19:08:12.194989+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:12.202066+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:12.236167+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:12.236167+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:12.241037+00:00", "trade", 5.97, 7.0]
["2026-09-16T19:08:12.280924+00:00", "trade", 5.9859, 100.0]
["2026-09-16T19:08:12.320252+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:12.344086+00:00", "trade", 5.965, 100.0]
["2026-09-16T19:08:12.392570+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:12.486064+00:00", "trade", 5.9669, 20.0]
["2026-09-16T19:08:13.026887+00:00", "trade", 5.96, 3.0]
["2026-09-16T19:08:13.048893+00:00", "trade", 5.965, 1.0]
["2026-09-16T19:08:13.126523+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:13.597916+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:13.834148+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:13.846483+00:00", "trade", 5.9867, 1400.0]
["2026-09-16T19:08:13.878389+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:14.135386+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:14.167868+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:14.247834+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:14.317675+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:14.341462+00:00", "trade", 5.965, 10.0]
["2026-09-16T19:08:14.342254+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:14.441174+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:14.496687+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:14.496687+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:14.496707+00:00", "trade", 5.96, 50.0]
["2026-09-16T19:08:14.496713+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:08:14.496713+00:00", "trade", 5.96, 33.0]
["2026-09-16T19:08:14.496716+00:00", "trade", 5.96, 27.0]
["2026-09-16T19:08:14.496725+00:00", "trade", 5.96, 12.0]
["2026-09-16T19:08:14.496749+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:08:14.496757+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:14.496847+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:14.496930+00:00", "trade", 5.96, 67.0]
["2026-09-16T19:08:14.497206+00:00", "trade", 5.96, 211.0]
["2026-09-16T19:08:14.499027+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:14.503891+00:00", "trade", 5.96, 400.0]
["2026-09-16T19:08:14.506931+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:14.506951+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:14.841012+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:14.887563+00:00", "trade", 5.9686, 8.0]
["2026-09-16T19:08:14.888354+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:15.027892+00:00", "trade", 5.965, 3.0]
["2026-09-16T19:08:15.028689+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:15.105762+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:16.826230+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:16.838324+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:16.850819+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:16.850904+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:16.853260+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:16.854743+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:16.855580+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:16.859916+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:16.984908+00:00", "trade", 5.965, 191.0]
["2026-09-16T19:08:16.984979+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:16.985700+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:17.011336+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:17.032146+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:17.034218+00:00", "trade", 5.96, 16.0]
["2026-09-16T19:08:17.034321+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:17.035128+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:17.077379+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:17.138775+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:17.138795+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:17.206667+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:17.206737+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:17.281809+00:00", "trade", 5.9867, 100.0]
["2026-09-16T19:08:17.346414+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:17.370041+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:17.452908+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:17.463443+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:17.464140+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:17.464160+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:17.464160+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:17.464280+00:00", "trade", 5.96, 289.0]
["2026-09-16T19:08:17.464280+00:00", "trade", 5.96, 211.0]
["2026-09-16T19:08:17.465583+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:17.470935+00:00", "trade", 5.96, 400.0]
["2026-09-16T19:08:17.511773+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:17.526123+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:17.589634+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:17.589699+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:18.190290+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:18.252558+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:18.252603+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:18.273387+00:00", "trade", 5.965, 10.0]
["2026-09-16T19:08:18.408108+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:18.441423+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:18.445808+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:18.445868+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:18.445878+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:18.450454+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:18.642211+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:18.745106+00:00", "trade", 5.965, 85.0]
["2026-09-16T19:08:18.745166+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:18.745266+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:18.745327+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:18.746996+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:18.775704+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:18.882463+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:19.167853+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:19.201413+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:19.201478+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:19.215637+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:19.242546+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:19.250294+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:19.385501+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:19.402367+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:19.533349+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:19.533364+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:19.600569+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:19.971262+00:00", "trade", 5.9612, 1606.0]
["2026-09-16T19:08:19.972058+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:19.972114+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:19.992549+00:00", "trade", 5.9854, 3.0]
["2026-09-16T19:08:20.020298+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:20.020790+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:20.020799+00:00", "trade", 5.96, 500.0]
["2026-09-16T19:08:20.020810+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:20.020845+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:20.021055+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:20.022068+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:20.076462+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:20.101186+00:00", "trade", 5.96, 25.0]
["2026-09-16T19:08:20.101201+00:00", "trade", 5.96, 175.0]
["2026-09-16T19:08:20.101356+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:20.184986+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:20.185041+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:20.185321+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:20.186168+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:20.196754+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:08:20.778670+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:08:21.045500+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:21.080584+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:21.779484+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:21.875422+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:21.875427+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:22.051236+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:22.133036+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:22.133101+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:22.133161+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:22.134605+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:22.195460+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:22.271215+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:22.568212+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:22.585022+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:22.585073+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:22.585093+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:22.585094+00:00", "trade", 5.96, 127.0]
["2026-09-16T19:08:22.585133+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:22.585295+00:00", "trade", 5.96, 473.0]
["2026-09-16T19:08:22.614673+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:22.637257+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:22.689085+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:22.722284+00:00", "trade", 5.965, 600.0]
["2026-09-16T19:08:22.728638+00:00", "trade", 5.97, 13.0]
["2026-09-16T19:08:22.744377+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:22.776072+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:22.776133+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:22.780072+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:22.780423+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:22.780577+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:08:22.780638+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:22.781576+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:22.841403+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:23.074904+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:23.074954+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:23.078178+00:00", "trade", 5.965, 200.0]
["2026-09-16T19:08:23.078247+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:23.417014+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:23.467870+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:23.467935+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:23.520862+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:23.767152+00:00", "trade", 5.9664, 50.0]
["2026-09-16T19:08:24.015490+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:24.016201+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:24.016251+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:24.016402+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:24.029257+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:24.029318+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:24.029323+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:24.043597+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:24.044018+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:24.044088+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:24.044324+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:24.051603+00:00", "trade", 5.97, 175.0]
["2026-09-16T19:08:24.432027+00:00", "trade", 5.9662, 50.0]
["2026-09-16T19:08:24.433654+00:00", "trade", 5.97, 20.0]
["2026-09-16T19:08:24.440903+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:24.533834+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:24.808143+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:24.840580+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:24.841215+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:08:24.986367+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:25.106143+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:25.133603+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:25.286533+00:00", "trade", 5.9865, 30.0]
["2026-09-16T19:08:25.287329+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:25.439387+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:08:25.586376+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:26.406224+00:00", "trade", 5.9626, 5.0]
["2026-09-16T19:08:26.510978+00:00", "trade", 5.9865, 100.0]
["2026-09-16T19:08:26.586271+00:00", "trade", 5.96, 4.0]
["2026-09-16T19:08:26.603218+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:26.975131+00:00", "trade", 5.97, 20.0]
["2026-09-16T19:08:27.025534+00:00", "trade", 5.965, 100.0]
["2026-09-16T19:08:27.547619+00:00", "trade", 5.97, 25.0]
["2026-09-16T19:08:27.547664+00:00", "trade", 5.965, 25.0]
["2026-09-16T19:08:27.724783+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:08:27.724795+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:27.820744+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:28.216336+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:28.216386+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:28.218230+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:28.218280+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:28.242613+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:28.243355+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:28.267444+00:00", "trade", 5.965, 100.0]
["2026-09-16T19:08:28.280678+00:00", "trade", 5.96, 35.0]
["2026-09-16T19:08:28.280804+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:28.280875+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:28.347027+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:28.353498+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:28.424983+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:28.425033+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:28.700188+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:28.717013+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:28.742980+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:28.907567+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:28.907572+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:28.912188+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:28.912198+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:28.912218+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:28.912233+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:28.912291+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:08:28.917155+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:28.997421+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:29.113869+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:29.119973+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:29.120062+00:00", "trade", 5.965, 1.0]
["2026-09-16T19:08:29.143128+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:29.143214+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:29.171351+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:29.171516+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:29.260914+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:29.260974+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:29.373538+00:00", "trade", 5.972, 7.0]
["2026-09-16T19:08:29.408816+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:29.485268+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:29.485339+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:29.501788+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:29.633111+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:29.658686+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:29.740521+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:29.788195+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:29.838971+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:29.952447+00:00", "trade", 5.965, 4000.0]
["2026-09-16T19:08:29.952471+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:29.952511+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:29.954721+00:00", "trade", 5.965, 9.0]
["2026-09-16T19:08:29.985692+00:00", "trade", 5.965, 100.0]
["2026-09-16T19:08:29.989274+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:29.989319+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:30.009091+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:30.027119+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:30.028853+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:30.059246+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:30.059366+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:30.098098+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:30.099757+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:30.181702+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:30.676091+00:00", "trade", 5.9847, 1.0]
["2026-09-16T19:08:30.756607+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:30.756672+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:30.756722+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:30.756787+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:30.776534+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:30.798888+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:30.911626+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:31.007153+00:00", "trade", 5.9713, 56.0]
["2026-09-16T19:08:31.028527+00:00", "trade", 5.97, 20.0]
["2026-09-16T19:08:32.382955+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:32.383001+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:32.383011+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:32.383031+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:32.383091+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:32.383155+00:00", "trade", 5.96, 200.0]
["2026-09-16T19:08:32.432318+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:32.466940+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:32.562819+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:33.122208+00:00", "trade", 5.96, 66.0]
["2026-09-16T19:08:33.122256+00:00", "trade", 5.96, 6.0]
["2026-09-16T19:08:33.122325+00:00", "trade", 5.96, 44.0]
["2026-09-16T19:08:33.123377+00:00", "trade", 5.965, 2.0]
["2026-09-16T19:08:33.164517+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:33.174476+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:33.174526+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:33.453046+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:08:33.565256+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:08:33.613987+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:08:33.613988+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:33.614058+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:33.614529+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:33.614549+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:33.614594+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:33.616916+00:00", "trade", 5.965, 1.0]
["2026-09-16T19:08:33.616928+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:08:33.689753+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:33.857585+00:00", "trade", 5.97, 10.0]
["2026-09-16T19:08:33.857600+00:00", "trade", 5.965, 10.0]
["2026-09-16T19:08:33.886853+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:34.012412+00:00", "trade", 5.965, 6.0]
["2026-09-16T19:08:34.017897+00:00", "trade", 5.965, 18.0]
["2026-09-16T19:08:34.024922+00:00", "trade", 5.965, 19.0]
["2026-09-16T19:08:34.032259+00:00", "trade", 5.965, 4.0]
["2026-09-16T19:08:34.037053+00:00", "trade", 5.965, 2.0]
["2026-09-16T19:08:34.042941+00:00", "trade", 5.965, 3.0]
["2026-09-16T19:08:34.050013+00:00", "trade", 5.965, 4.0]
["2026-09-16T19:08:34.057805+00:00", "trade", 5.965, 12.0]
["2026-09-16T19:08:34.062986+00:00", "trade", 5.965, 79.0]
["2026-09-16T19:08:34.070339+00:00", "trade", 5.965, 15.0]
["2026-09-16T19:08:34.073868+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:34.074224+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:34.080482+00:00", "trade", 5.965, 7.0]
["2026-09-16T19:08:34.112890+00:00", "trade", 5.965, 1.0]
["2026-09-16T19:08:34.127912+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:34.134028+00:00", "trade", 5.965, 1.0]
["2026-09-16T19:08:34.187990+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:34.284975+00:00", "trade", 5.961, 400.0]
["2026-09-16T19:08:34.285658+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:34.285733+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:34.286635+00:00", "trade", 5.96, 200.0]
["2026-09-16T19:08:34.287447+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:34.295654+00:00", "trade", 5.96, 400.0]
["2026-09-16T19:08:34.295660+00:00", "trade", 5.96, 150.0]
["2026-09-16T19:08:34.295661+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:34.295663+00:00", "trade", 5.96, 51.0]
["2026-09-16T19:08:34.295666+00:00", "trade", 5.96, 30.0]
["2026-09-16T19:08:34.295666+00:00", "trade", 5.96, 58.0]
["2026-09-16T19:08:34.295669+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:08:34.295669+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:08:34.295672+00:00", "trade", 5.96, 10.0]
["2026-09-16T19:08:34.295797+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:34.296137+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:34.296285+00:00", "trade", 5.96, 44.0]
["2026-09-16T19:08:34.296285+00:00", "trade", 5.96, 24.0]
["2026-09-16T19:08:34.296292+00:00", "trade", 5.96, 8.0]
["2026-09-16T19:08:34.296292+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:08:34.296294+00:00", "trade", 5.96, 16.0]
["2026-09-16T19:08:34.296298+00:00", "trade", 5.96, 18.0]
["2026-09-16T19:08:34.296298+00:00", "trade", 5.96, 22.0]
["2026-09-16T19:08:34.296300+00:00", "trade", 5.96, 3151.0]
["2026-09-16T19:08:34.331830+00:00", "trade", 5.96, 300.0]
["2026-09-16T19:08:34.369332+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:34.387417+00:00", "trade", 5.9713, 4.0]
["2026-09-16T19:08:34.418439+00:00", "trade", 5.9734, 4.0]
["2026-09-16T19:08:34.427000+00:00", "trade", 5.9665, 1.0]
["2026-09-16T19:08:34.595970+00:00", "trade", 5.9686, 1.0]
["2026-09-16T19:08:34.614035+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:34.614085+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:34.614120+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:34.614175+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:34.642528+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:34.642588+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:34.642593+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:34.643351+00:00", "trade", 5.96, 200.0]
["2026-09-16T19:08:34.713447+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:34.761982+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:34.979750+00:00", "trade", 5.965, 100.0]
["2026-09-16T19:08:34.980652+00:00", "trade", 5.97, 20.0]
["2026-09-16T19:08:34.989183+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:35.239159+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:35.479160+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:35.512796+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:36.294758+00:00", "trade", 5.9699, 2.0]
["2026-09-16T19:08:36.470939+00:00", "trade", 5.9664, 50.0]
["2026-09-16T19:08:36.955216+00:00", "trade", 5.9699, 50.0]
["2026-09-16T19:08:37.419302+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:37.445990+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:37.583317+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:37.583767+00:00", "trade", 5.96, 225.0]
["2026-09-16T19:08:37.583770+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:08:37.583788+00:00", "trade", 5.96, 55.0]
["2026-09-16T19:08:37.584791+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:37.610101+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:38.129344+00:00", "trade", 5.965, 2.0]
["2026-09-16T19:08:38.270494+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:08:38.759860+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:38.760421+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:38.761555+00:00", "trade", 5.96, 200.0]
["2026-09-16T19:08:38.929118+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:38.983706+00:00", "trade", 5.9862, 100.0]
["2026-09-16T19:08:39.061246+00:00", "trade", 5.9841, 10.0]
["2026-09-16T19:08:39.847303+00:00", "trade", 5.965, 304.0]
["2026-09-16T19:08:39.860625+00:00", "trade", 5.965, 696.0]
["2026-09-16T19:08:39.947027+00:00", "trade", 5.97, 42.0]
["2026-09-16T19:08:41.102707+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:08:41.112769+00:00", "trade", 5.965, 1.0]
["2026-09-16T19:08:41.449050+00:00", "trade", 5.96, 25.0]
["2026-09-16T19:08:42.237879+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:42.277414+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:42.326395+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:42.326405+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:42.327353+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:42.327403+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:42.327453+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:42.327558+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:42.438603+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:08:42.462843+00:00", "trade", 5.965, 25.0]
["2026-09-16T19:08:42.720158+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:42.720233+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:42.721632+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:42.721877+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:42.721877+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:42.756440+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:42.968114+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:42.973717+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:43.416632+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:43.416637+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:43.417269+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:43.417394+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:43.459845+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:43.465228+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:43.469287+00:00", "trade", 5.965, 1.0]
["2026-09-16T19:08:43.470075+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:43.484113+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:43.686715+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:43.687963+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:43.781697+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:43.781747+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:43.843765+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:43.843770+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:44.254583+00:00", "trade", 5.965, 145.0]
["2026-09-16T19:08:44.254598+00:00", "trade", 5.96, 145.0]
["2026-09-16T19:08:44.311358+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:44.467976+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:44.470823+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:44.477138+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:44.477193+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:44.488179+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:44.587441+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:44.589305+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:44.660382+00:00", "trade", 5.9664, 1.0]
["2026-09-16T19:08:44.767680+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:45.466187+00:00", "trade", 5.984, 2.0]
["2026-09-16T19:08:45.808199+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:45.808214+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:45.808384+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:45.808630+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:45.808845+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:45.809056+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:45.809868+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:45.810018+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:45.813346+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:45.814900+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:45.814960+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:45.825630+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:45.838005+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:45.841518+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:45.864322+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:45.868833+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:45.888515+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:45.890224+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:46.083560+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:46.083620+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:46.084642+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:46.084652+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:46.084664+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:08:46.085362+00:00", "trade", 5.965, 2.0]
["2026-09-16T19:08:46.127083+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:46.127138+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:46.337269+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:46.337339+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:46.559558+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:46.727193+00:00", "trade", 5.97, 20.0]
["2026-09-16T19:08:46.925520+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:46.925876+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:47.190576+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:47.383240+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:47.675177+00:00", "trade", 5.97, 50.0]
["2026-09-16T19:08:47.677611+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:47.879783+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:48.048254+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:48.049412+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:48.049462+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:48.139612+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:48.379483+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:48.385072+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:48.385137+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:48.687226+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:48.808816+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:48.811257+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:48.974205+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:48.977969+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:48.978320+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:49.131565+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:49.464093+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:08:50.254359+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:50.254449+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:50.438179+00:00", "trade", 5.96, 34.0]
["2026-09-16T19:08:50.445449+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:50.445524+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:50.605355+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:50.788000+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:50.788501+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:51.829175+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:51.829797+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:52.614671+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:52.755502+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:52.758775+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:52.758825+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:53.865912+00:00", "trade", 5.97, 20.0]
["2026-09-16T19:08:54.276384+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:54.321061+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:54.321126+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:54.321141+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:54.505019+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:54.509956+00:00", "trade", 5.9686, 30.0]
["2026-09-16T19:08:54.529821+00:00", "trade", 5.97, 50.0]
["2026-09-16T19:08:54.529845+00:00", "trade", 5.965, 50.0]
["2026-09-16T19:08:54.692952+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:55.604903+00:00", "trade", 5.965, 25.0]
["2026-09-16T19:08:56.099181+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:56.281951+00:00", "trade", 5.9737, 2.0]
["2026-09-16T19:08:56.283370+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:57.220282+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:57.220332+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:57.350726+00:00", "trade", 5.965, 6.0]
["2026-09-16T19:08:57.351770+00:00", "trade", 5.965, 2.0]
["2026-09-16T19:08:57.398792+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:57.399143+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:57.476878+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:57.673727+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:58.039262+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:58.063966+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:58.200817+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:59.542443+00:00", "trade", 5.9736, 8.0]
["2026-09-16T19:08:59.890928+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:59.912098+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:59.912158+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:08:59.965015+00:00", "trade", 5.9861, 100.0]
["2026-09-16T19:08:59.973577+00:00", "trade", 5.9861, 23.0]
["2026-09-16T19:09:00.009119+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:00.155353+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:00.155388+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:00.155388+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:00.155441+00:00", "trade", 5.96, 300.0]
["2026-09-16T19:09:00.155444+00:00", "trade", 5.96, 99.0]
["2026-09-16T19:09:00.155448+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:00.155458+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:00.156165+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:00.156851+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:00.159768+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:00.159823+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:00.159858+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:00.176458+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:00.298509+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:00.298514+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:00.316627+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:00.316732+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:00.439338+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:09:01.038080+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:01.066904+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:01.221176+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:01.863564+00:00", "trade", 5.97, 20.0]
["2026-09-16T19:09:02.050572+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:02.084605+00:00", "trade", 5.9825, 2.0]
["2026-09-16T19:09:02.283439+00:00", "trade", 5.965, 117.0]
["2026-09-16T19:09:02.283499+00:00", "trade", 5.965, 83.0]
["2026-09-16T19:09:02.494138+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:02.671618+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:09:02.672122+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:02.672203+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:02.883732+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:02.883737+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:02.883885+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:09:02.888703+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:02.975215+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:03.019319+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:03.039142+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:03.078516+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:03.078591+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:03.109670+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:03.926881+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:04.589550+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:04.736234+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:04.852139+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:09:04.961290+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:04.980590+00:00", "trade", 5.9686, 12.0]
["2026-09-16T19:09:05.012642+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:05.052019+00:00", "trade", 5.965, 9.0]
["2026-09-16T19:09:05.075478+00:00", "trade", 5.9668, 14.0]
["2026-09-16T19:09:05.091736+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:05.244440+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:05.291141+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:05.291211+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:05.322761+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:05.354687+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:05.377592+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:05.469083+00:00", "trade", 5.965, 300.0]
["2026-09-16T19:09:05.469140+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:05.470307+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:05.470363+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:05.496410+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:05.533307+00:00", "trade", 5.965, 10.0]
["2026-09-16T19:09:05.797813+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:05.833157+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:05.833222+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:05.939911+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:05.939971+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:05.940026+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:05.986236+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:06.069861+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:06.110312+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:06.299688+00:00", "trade", 5.97, 20.0]
["2026-09-16T19:09:06.351697+00:00", "trade", 5.97, 25.0]
["2026-09-16T19:09:06.442573+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:06.442628+00:00", "trade", 5.965, 9619.0]
["2026-09-16T19:09:06.442640+00:00", "trade", 5.96, 9619.0]
["2026-09-16T19:09:06.442673+00:00", "trade", 5.965, 281.0]
["2026-09-16T19:09:06.442706+00:00", "trade", 5.96, 281.0]
["2026-09-16T19:09:06.461799+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:06.505869+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:06.529726+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:06.529886+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:06.543939+00:00", "trade", 5.965, 100.0]
["2026-09-16T19:09:06.723373+00:00", "trade", 5.96, 19.0]
["2026-09-16T19:09:06.989115+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:07.101543+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:07.102139+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:07.103738+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:07.197727+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:07.197888+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:07.579657+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:07.579753+00:00", "trade", 5.96, 39.0]
["2026-09-16T19:09:07.579756+00:00", "trade", 5.96, 300.0]
["2026-09-16T19:09:07.579756+00:00", "trade", 5.96, 300.0]
["2026-09-16T19:09:07.579771+00:00", "trade", 5.96, 200.0]
["2026-09-16T19:09:07.579786+00:00", "trade", 5.96, 61.0]
["2026-09-16T19:09:07.579973+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:07.580083+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:07.580173+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:07.580188+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:07.593259+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:07.593314+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:07.748078+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:07.758678+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:07.866164+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:07.907794+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:07.910756+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:08.036530+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:08.044850+00:00", "trade", 5.9699, 2.0]
["2026-09-16T19:09:08.141921+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:08.141986+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:08.147354+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:08.615890+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:08.616231+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:08.720910+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:09.017086+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:09.068759+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:09.191586+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:09.316495+00:00", "trade", 5.965, 17.0]
["2026-09-16T19:09:09.466342+00:00", "trade", 5.97, 25.0]
["2026-09-16T19:09:09.521813+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:09.522555+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:09.523397+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:09.598631+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:09.598696+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:09.766800+00:00", "trade", 5.9664, 25.0]
["2026-09-16T19:09:09.766867+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:09.767831+00:00", "trade", 5.965, 2.0]
["2026-09-16T19:09:09.829812+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:09.848807+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:09.962001+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:09.962558+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:09.963475+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:09.963475+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:09.963520+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:09.963628+00:00", "trade", 5.96, 500.0]
["2026-09-16T19:09:09.963628+00:00", "trade", 5.96, 400.0]
["2026-09-16T19:09:09.963996+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:09.989843+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:10.016667+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:10.056200+00:00", "trade", 5.97, 25.0]
["2026-09-16T19:09:10.209030+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:10.234237+00:00", "trade", 5.96, 25.0]
["2026-09-16T19:09:10.234239+00:00", "trade", 5.96, 12.0]
["2026-09-16T19:09:10.234242+00:00", "trade", 5.96, 5.0]
["2026-09-16T19:09:10.234246+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:09:10.234246+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:09:10.234246+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:09:10.234251+00:00", "trade", 5.96, 10.0]
["2026-09-16T19:09:10.234251+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:09:10.234251+00:00", "trade", 5.96, 25.0]
["2026-09-16T19:09:10.234335+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:10.234350+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:10.234355+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:10.234365+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:10.234420+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:10.234430+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:10.234490+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:10.235618+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:10.235785+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:09:10.236405+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:10.261685+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:10.261765+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:10.261846+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:10.262587+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:10.695764+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:10.941821+00:00", "trade", 5.9649, 1.0]
["2026-09-16T19:09:11.154031+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:11.561426+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:11.611282+00:00", "trade", 5.9699, 5.0]
["2026-09-16T19:09:11.760170+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:11.761989+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:11.818437+00:00", "trade", 5.9664, 3.0]
["2026-09-16T19:09:12.465139+00:00", "trade", 5.9632, 50.0]
["2026-09-16T19:09:12.501715+00:00", "trade", 5.9664, 25.0]
["2026-09-16T19:09:12.546633+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:09:12.557524+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:12.574750+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:12.934236+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:12.935018+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:12.941488+00:00", "trade", 5.9855, 100.0]
["2026-09-16T19:09:13.698391+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:14.081248+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:14.787144+00:00", "trade", 5.97, 5.0]
["2026-09-16T19:09:14.787153+00:00", "trade", 5.965, 5.0]
["2026-09-16T19:09:14.964156+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:15.055955+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:15.184521+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:15.237086+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:15.264873+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:09:16.079142+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:16.079969+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:16.080019+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:16.096087+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:16.321254+00:00", "trade", 5.965, 1.0]
["2026-09-16T19:09:16.490692+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:16.490737+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:16.543418+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:16.543533+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:17.064606+00:00", "trade", 5.9624, 1.0]
["2026-09-16T19:09:17.137500+00:00", "trade", 5.981, 2.0]
["2026-09-16T19:09:17.253324+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:17.279568+00:00", "trade", 5.981, 100.0]
["2026-09-16T19:09:17.627661+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:17.642155+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:17.673821+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:17.729127+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:17.739432+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:18.327618+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:18.507742+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:18.609813+00:00", "trade", 5.965, 174.0]
["2026-09-16T19:09:18.609825+00:00", "trade", 5.96, 174.0]
["2026-09-16T19:09:19.221527+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:19.303948+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:19.415990+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:19.498737+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:19.498903+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:20.414887+00:00", "trade", 5.9686, 3.0]
["2026-09-16T19:09:20.415842+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:20.415907+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:20.512292+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:20.512367+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:20.542117+00:00", "trade", 5.9809, 200.0]
["2026-09-16T19:09:20.584829+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:20.625616+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:20.713185+00:00", "trade", 5.9774, 36.0]
["2026-09-16T19:09:20.720898+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:20.721886+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:20.722307+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:20.844748+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:20.844753+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:21.013445+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:21.040966+00:00", "trade", 5.965, 273.0]
["2026-09-16T19:09:21.454983+00:00", "trade", 5.9629, 202.0]
["2026-09-16T19:09:21.587057+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:21.754536+00:00", "trade", 5.9809, 20.0]
["2026-09-16T19:09:21.771550+00:00", "trade", 5.9699, 20.0]
["2026-09-16T19:09:21.938213+00:00", "trade", 5.9642, 2.0]
["2026-09-16T19:09:22.265056+00:00", "trade", 5.9668, 25.0]
["2026-09-16T19:09:22.312374+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:23.218939+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:23.219014+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:23.260257+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:23.585952+00:00", "trade", 5.9636, 100.0]
["2026-09-16T19:09:23.586068+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:23.586998+00:00", "trade", 5.965, 2.0]
["2026-09-16T19:09:23.974253+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:23.975090+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:24.004545+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:24.548109+00:00", "trade", 5.9641, 157.0]
["2026-09-16T19:09:25.077712+00:00", "trade", 5.96, 400.0]
["2026-09-16T19:09:25.077751+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:25.077801+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:25.077876+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:25.077932+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:25.077942+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:25.116604+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:25.159068+00:00", "trade", 5.9601, 50.0]
["2026-09-16T19:09:25.260968+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:25.318705+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:25.722667+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:25.722815+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:09:25.994415+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:26.206974+00:00", "trade", 5.97, 10.0]
["2026-09-16T19:09:26.207004+00:00", "trade", 5.97, 9.0]
["2026-09-16T19:09:26.207013+00:00", "trade", 5.965, 10.0]
["2026-09-16T19:09:26.207037+00:00", "trade", 5.965, 9.0]
["2026-09-16T19:09:26.270861+00:00", "trade", 5.97, 16.0]
["2026-09-16T19:09:26.270870+00:00", "trade", 5.965, 16.0]
["2026-09-16T19:09:26.270900+00:00", "trade", 5.97, 1.0]
["2026-09-16T19:09:26.270912+00:00", "trade", 5.965, 1.0]
["2026-09-16T19:09:27.044171+00:00", "trade", 5.965, 50.0]
["2026-09-16T19:09:27.044198+00:00", "trade", 5.96, 50.0]
["2026-09-16T19:09:27.220595+00:00", "trade", 5.9801, 100.0]
["2026-09-16T19:09:28.079173+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:09:28.079391+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:28.158730+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:28.611518+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:29.122900+00:00", "trade", 5.9855, 100.0]
["2026-09-16T19:09:29.533645+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:29.594799+00:00", "trade", 5.9801, 1.0]
["2026-09-16T19:09:29.794647+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:30.009143+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:30.469685+00:00", "trade", 5.9855, 300.0]
["2026-09-16T19:09:30.861725+00:00", "trade", 5.965, 16.0]
["2026-09-16T19:09:30.868507+00:00", "trade", 5.965, 32.0]
["2026-09-16T19:09:30.872055+00:00", "trade", 5.965, 13.0]
["2026-09-16T19:09:30.890336+00:00", "trade", 5.9624, 2.0]
["2026-09-16T19:09:30.902054+00:00", "trade", 5.965, 100.0]
["2026-09-16T19:09:30.902481+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:30.909299+00:00", "trade", 5.9624, 8.0]
["2026-09-16T19:09:30.923430+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:31.331844+00:00", "trade", 5.965, 50.0]
["2026-09-16T19:09:31.523431+00:00", "trade", 5.96, 11.0]
["2026-09-16T19:09:31.523491+00:00", "trade", 5.96, 4.0]
["2026-09-16T19:09:31.565922+00:00", "trade", 5.9801, 20.0]
["2026-09-16T19:09:32.525727+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:09:32.526078+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:32.526241+00:00", "trade", 5.965, 8.0]
["2026-09-16T19:09:32.526799+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:32.551032+00:00", "trade", 5.965, 5.0]
["2026-09-16T19:09:32.628942+00:00", "trade", 5.97, 20.0]
["2026-09-16T19:09:32.660733+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:32.677092+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:32.678105+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:32.747370+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:32.747696+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:32.761584+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:33.349043+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:33.411078+00:00", "trade", 5.9855, 200.0]
["2026-09-16T19:09:33.411868+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:33.472325+00:00", "trade", 5.965, 304.0]
["2026-09-16T19:09:33.486744+00:00", "trade", 5.965, 1696.0]
["2026-09-16T19:09:34.206000+00:00", "trade", 5.9623, 63.0]
["2026-09-16T19:09:34.252614+00:00", "trade", 5.9623, 1.0]
["2026-09-16T19:09:34.253631+00:00", "trade", 5.965, 2.0]
["2026-09-16T19:09:34.607799+00:00", "trade", 5.9699, 1.0]
["2026-09-16T19:09:34.644564+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:34.721292+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:34.743179+00:00", "trade", 5.965, 284.0]
["2026-09-16T19:09:34.902658+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:09:34.903155+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:35.066799+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:35.100129+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:35.359792+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:35.362549+00:00", "trade", 5.9854, 14.0]
["2026-09-16T19:09:36.067288+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:36.142166+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:36.142231+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:36.142296+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:36.821289+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:36.822201+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:36.845647+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:36.845717+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:36.931962+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:36.932924+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:36.978653+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:37.000490+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:37.061862+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:37.062047+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:37.062994+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:37.063054+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:37.063157+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:09:37.076491+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:37.106849+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:37.122085+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:37.127713+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:37.192453+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:37.236853+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:38.197462+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:38.548337+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:38.549588+00:00", "trade", 5.965, 75.0]
["2026-09-16T19:09:38.765194+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:38.901148+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:38.943208+00:00", "trade", 5.9769, 1.0]
["2026-09-16T19:09:39.001039+00:00", "trade", 5.965, 50.0]
["2026-09-16T19:09:39.001072+00:00", "trade", 5.96, 50.0]
["2026-09-16T19:09:39.018918+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:39.215389+00:00", "trade", 5.97, 10.0]
["2026-09-16T19:09:39.215395+00:00", "trade", 5.965, 10.0]
["2026-09-16T19:09:39.310252+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:39.310357+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:39.508654+00:00", "trade", 5.9668, 63.0]
["2026-09-16T19:09:39.667576+00:00", "trade", 5.9855, 200.0]
["2026-09-16T19:09:39.687040+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:39.687115+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:39.894130+00:00", "trade", 5.97, 1.0]
["2026-09-16T19:09:39.926981+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:39.927016+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:39.953058+00:00", "trade", 5.97, 1.0]
["2026-09-16T19:09:39.958507+00:00", "trade", 5.9626, 42.0]
["2026-09-16T19:09:41.202478+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:09:41.479990+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:41.480136+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:41.569163+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:41.596518+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:42.342189+00:00", "trade", 5.9794, 100.0]
["2026-09-16T19:09:42.485064+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:42.789884+00:00", "trade", 5.965, 17.0]
["2026-09-16T19:09:42.930205+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:43.295765+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:43.620389+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:43.894491+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:44.412039+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:44.845322+00:00", "trade", 5.96, 4.0]
["2026-09-16T19:09:44.845331+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:44.845385+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:09:44.845391+00:00", "trade", 5.96, 2.0]
["2026-09-16T19:09:44.845394+00:00", "trade", 5.96, 2.0]
["2026-09-16T19:09:44.845958+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:44.891903+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:09:44.891906+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:09:45.093939+00:00", "trade", 5.9793, 2.0]
["2026-09-16T19:09:45.360265+00:00", "trade", 5.9628, 300.0]
["2026-09-16T19:09:45.373397+00:00", "trade", 5.965, 50.0]
["2026-09-16T19:09:45.664062+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:45.677138+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:45.793911+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:45.802411+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:45.882843+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:45.883163+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:46.271569+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:46.300187+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:46.306677+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:46.391003+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:46.440195+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:46.492137+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:09:46.492866+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:46.493199+00:00", "trade", 5.965, 2.0]
["2026-09-16T19:09:46.717426+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:46.840699+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:47.609280+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:47.609936+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:48.660424+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:48.779508+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:09:49.090341+00:00", "trade", 5.9671, 170.0]
["2026-09-16T19:09:49.478115+00:00", "trade", 5.965, 50.0]
["2026-09-16T19:09:49.895821+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:49.909604+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:49.910471+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:49.922590+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:49.931717+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:49.931827+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:50.597758+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:50.786623+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:50.879705+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:50.880036+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:52.042364+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:52.283088+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:09:52.345060+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:52.351095+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:52.423378+00:00", "trade", 5.986, 100.0]
["2026-09-16T19:09:52.431648+00:00", "trade", 5.986, 400.0]
["2026-09-16T19:09:52.664718+00:00", "trade", 5.9686, 2.0]
["2026-09-16T19:09:53.000512+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:53.055768+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:53.213434+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:53.213499+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:53.227674+00:00", "trade", 5.978, 58.0]
["2026-09-16T19:09:53.269212+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:53.343552+00:00", "trade", 5.965, 9.0]
["2026-09-16T19:09:53.456147+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:53.456221+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:09:53.456242+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:53.456242+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:53.456247+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:53.456257+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:53.457169+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:53.497861+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:53.497866+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:53.522445+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:53.602681+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:53.602751+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:53.740145+00:00", "trade", 5.9777, 10.0]
["2026-09-16T19:09:53.889604+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:53.889654+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:53.921570+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:53.927645+00:00", "trade", 5.96, 8.0]
["2026-09-16T19:09:53.977173+00:00", "trade", 5.9694, 502.0]
["2026-09-16T19:09:53.979573+00:00", "trade", 5.965, 1.0]
["2026-09-16T19:09:54.036670+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:54.106000+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:54.106336+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:54.106341+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:54.106371+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:54.106401+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:54.132322+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:54.218823+00:00", "trade", 5.9639, 50.0]
["2026-09-16T19:09:54.230967+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:54.244928+00:00", "trade", 5.9777, 112.0]
["2026-09-16T19:09:54.285036+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:54.285182+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:54.286652+00:00", "trade", 5.965, 100.0]
["2026-09-16T19:09:54.287026+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:54.287247+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:54.372991+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:54.373006+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:54.373286+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:54.385721+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:54.944191+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:55.311547+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:09:55.312343+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:55.443340+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:55.489195+00:00", "trade", 5.9669, 20.0]
["2026-09-16T19:09:55.489565+00:00", "trade", 5.9669, 1.0]
["2026-09-16T19:09:55.823577+00:00", "trade", 5.965, 8.0]
["2026-09-16T19:09:56.132352+00:00", "trade", 5.9776, 1.0]
["2026-09-16T19:09:56.138782+00:00", "trade", 5.9669, 15.0]
["2026-09-16T19:09:56.266457+00:00", "trade", 5.965, 100.0]
["2026-09-16T19:09:56.314238+00:00", "trade", 5.9669, 5.0]
["2026-09-16T19:09:56.508894+00:00", "trade", 5.965, 200.0]
["2026-09-16T19:09:56.508894+00:00", "trade", 5.965, 43.0]
["2026-09-16T19:09:56.597143+00:00", "trade", 5.9776, 100.0]
["2026-09-16T19:09:58.573777+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:58.575035+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:09:59.217061+00:00", "trade", 5.96, 2.0]
["2026-09-16T19:09:59.223036+00:00", "trade", 5.965, 5.0]
["2026-09-16T19:10:00.009171+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:00.230503+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:00.230513+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:00.248902+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:00.270055+00:00", "trade", 5.9686, 1.0]
["2026-09-16T19:10:00.280998+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:00.342715+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:00.449480+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:00.492738+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:00.553758+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:00.599848+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:00.640134+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:00.695470+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:00.796441+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:00.846610+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:00.846681+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:00.892836+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:00.897948+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:00.898008+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:01.039034+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:01.039806+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:01.095984+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:01.102700+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:01.173410+00:00", "trade", 5.965, 12.0]
["2026-09-16T19:10:01.907705+00:00", "trade", 5.9646, 200.0]
["2026-09-16T19:10:02.343861+00:00", "trade", 5.965, 300.0]
["2026-09-16T19:10:02.343861+00:00", "trade", 5.961, 28.0]
["2026-09-16T19:10:02.368255+00:00", "trade", 5.9615, 1672.0]
["2026-09-16T19:10:02.553601+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:02.553606+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:02.553616+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:02.553725+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:10:02.553727+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:02.553728+00:00", "trade", 5.96, 200.0]
["2026-09-16T19:10:02.553728+00:00", "trade", 5.96, 300.0]
["2026-09-16T19:10:02.553731+00:00", "trade", 5.96, 200.0]
["2026-09-16T19:10:02.553764+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:10:02.553764+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:10:02.553767+00:00", "trade", 5.96, 2158.0]
["2026-09-16T19:10:02.685551+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:02.689701+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:03.015015+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:03.019767+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:03.100156+00:00", "trade", 5.9664, 1.0]
["2026-09-16T19:10:03.418741+00:00", "trade", 5.96, 200.0]
["2026-09-16T19:10:03.418742+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:03.418744+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:10:03.418792+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:03.418847+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:03.672257+00:00", "trade", 5.9671, 251.0]
["2026-09-16T19:10:03.672627+00:00", "trade", 5.9671, 1.0]
["2026-09-16T19:10:03.961866+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:03.992404+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:04.093374+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:04.098822+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:04.137775+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:04.137845+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:04.142502+00:00", "trade", 5.986, 100.0]
["2026-09-16T19:10:04.196209+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:04.304122+00:00", "trade", 5.986, 100.0]
["2026-09-16T19:10:04.304863+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:04.305459+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:04.418789+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:04.589219+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:10:04.590317+00:00", "trade", 5.965, 4.0]
["2026-09-16T19:10:04.600727+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:04.609168+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:04.823053+00:00", "trade", 5.9625, 2.0]
["2026-09-16T19:10:04.841907+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:04.849149+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:10:04.852493+00:00", "trade", 5.96, 200.0]
["2026-09-16T19:10:05.048750+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:05.560784+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:05.613710+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:05.964446+00:00", "trade", 5.965, 5.0]
["2026-09-16T19:10:06.346651+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:06.366764+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:06.813087+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:07.270027+00:00", "trade", 5.965, 9.0]
["2026-09-16T19:10:07.271130+00:00", "trade", 5.965, 10.0]
["2026-09-16T19:10:07.271296+00:00", "trade", 5.97, 37.0]
["2026-09-16T19:10:07.271309+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:07.271323+00:00", "trade", 5.97, 21.0]
["2026-09-16T19:10:07.542906+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:07.542966+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:07.543487+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:07.550935+00:00", "trade", 5.96, 300.0]
["2026-09-16T19:10:07.551722+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:07.648469+00:00", "trade", 5.965, 100.0]
["2026-09-16T19:10:07.649254+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:07.864898+00:00", "trade", 5.986, 12.0]
["2026-09-16T19:10:07.865694+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:08.121338+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:09.835570+00:00", "trade", 5.96, 13.0]
["2026-09-16T19:10:09.909212+00:00", "trade", 5.9686, 1.0]
["2026-09-16T19:10:10.921147+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:10.940589+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:11.013437+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:11.384791+00:00", "trade", 5.9693, 700.0]
["2026-09-16T19:10:11.700865+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:11.709513+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:10:11.900796+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:11.912980+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:12.416410+00:00", "trade", 5.9771, 2.0]
["2026-09-16T19:10:12.417231+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:12.650030+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:12.747102+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:13.090929+00:00", "trade", 5.9671, 111.0]
["2026-09-16T19:10:13.091726+00:00", "trade", 5.9671, 1.0]
["2026-09-16T19:10:13.471382+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:13.621720+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:14.060206+00:00", "trade", 5.9606, 700.0]
["2026-09-16T19:10:14.068870+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:14.222148+00:00", "trade", 5.97, 25.0]
["2026-09-16T19:10:14.222163+00:00", "trade", 5.965, 25.0]
["2026-09-16T19:10:14.590092+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:16.129679+00:00", "trade", 5.9862, 100.0]
["2026-09-16T19:10:16.466997+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:16.900334+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:16.901987+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:10:16.943546+00:00", "trade", 5.965, 1000.0]
["2026-09-16T19:10:17.363758+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:17.409816+00:00", "trade", 5.9765, 100.0]
["2026-09-16T19:10:18.528257+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:18.706792+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:19.102274+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:19.103943+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:19.104103+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:10:19.188820+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:19.353157+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:19.353232+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:19.394711+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:19.537531+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:19.598682+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:19.608585+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:20.011360+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:20.110266+00:00", "trade", 5.9699, 20.0]
["2026-09-16T19:10:20.111062+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:20.308242+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:20.337064+00:00", "trade", 5.9631, 8.0]
["2026-09-16T19:10:20.339806+00:00", "trade", 5.9631, 2.0]
["2026-09-16T19:10:20.343845+00:00", "trade", 5.9628, 3.0]
["2026-09-16T19:10:20.373718+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:20.375257+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:20.438948+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:20.504319+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:20.562422+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:20.687746+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:20.721396+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:21.040566+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:21.082272+00:00", "trade", 5.96, 200.0]
["2026-09-16T19:10:21.082296+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:21.082301+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:21.082329+00:00", "trade", 5.96, 80.0]
["2026-09-16T19:10:21.082335+00:00", "trade", 5.96, 700.0]
["2026-09-16T19:10:21.082351+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:21.082431+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:21.087917+00:00", "trade", 5.96, 11.0]
["2026-09-16T19:10:21.176986+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:21.583650+00:00", "trade", 5.96, 2.0]
["2026-09-16T19:10:21.584402+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:21.585238+00:00", "trade", 5.96, 3.0]
["2026-09-16T19:10:21.585280+00:00", "trade", 5.96, 10.0]
["2026-09-16T19:10:21.834382+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:21.879510+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:21.879565+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:21.879570+00:00", "trade", 5.96, 200.0]
["2026-09-16T19:10:21.879627+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:10:21.879630+00:00", "trade", 5.96, 2.0]
["2026-09-16T19:10:21.879634+00:00", "trade", 5.96, 180.0]
["2026-09-16T19:10:21.879634+00:00", "trade", 5.96, 571.0]
["2026-09-16T19:10:21.879642+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:10:21.879642+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:10:21.879648+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:10:21.879654+00:00", "trade", 5.96, 10.0]
["2026-09-16T19:10:21.879654+00:00", "trade", 5.96, 300.0]
["2026-09-16T19:10:21.879693+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:10:21.879696+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:10:21.879726+00:00", "trade", 5.96, 600.0]
["2026-09-16T19:10:21.879736+00:00", "trade", 5.96, 90.0]
["2026-09-16T19:10:21.879736+00:00", "trade", 5.96, 55.0]
["2026-09-16T19:10:21.879736+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:10:21.879736+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:10:21.879736+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:10:21.879736+00:00", "trade", 5.96, 8.0]
["2026-09-16T19:10:21.879736+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:10:21.879736+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:10:21.879742+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:10:21.879742+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:10:21.879747+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:10:21.879747+00:00", "trade", 5.96, 50.0]
["2026-09-16T19:10:21.879747+00:00", "trade", 5.96, 2.0]
["2026-09-16T19:10:21.879754+00:00", "trade", 5.96, 10.0]
["2026-09-16T19:10:21.879754+00:00", "trade", 5.96, 2.0]
["2026-09-16T19:10:21.879754+00:00", "trade", 5.96, 5.0]
["2026-09-16T19:10:21.879760+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:10:21.879760+00:00", "trade", 5.96, 200.0]
["2026-09-16T19:10:21.879760+00:00", "trade", 5.96, 838.0]
["2026-09-16T19:10:21.879762+00:00", "trade", 5.96, 2.0]
["2026-09-16T19:10:21.879762+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:10:21.879765+00:00", "trade", 5.96, 19.0]
["2026-09-16T19:10:21.879765+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:10:21.879768+00:00", "trade", 5.96, 200.0]
["2026-09-16T19:10:21.879768+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:10:21.879768+00:00", "trade", 5.96, 14.0]
["2026-09-16T19:10:21.879770+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:21.879771+00:00", "trade", 5.96, 10.0]
["2026-09-16T19:10:21.879775+00:00", "trade", 5.96, 500.0]
["2026-09-16T19:10:21.879775+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:10:21.879778+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:10:21.879778+00:00", "trade", 5.96, 3000.0]
["2026-09-16T19:10:21.879781+00:00", "trade", 5.96, 3.0]
["2026-09-16T19:10:21.879781+00:00", "trade", 5.96, 1300.0]
["2026-09-16T19:10:21.879784+00:00", "trade", 5.96, 10.0]
["2026-09-16T19:10:21.879786+00:00", "trade", 5.96, 2.0]
["2026-09-16T19:10:21.879789+00:00", "trade", 5.96, 10.0]
["2026-09-16T19:10:21.879796+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:21.879799+00:00", "trade", 5.96, 10.0]
["2026-09-16T19:10:21.879802+00:00", "trade", 5.96, 10.0]
["2026-09-16T19:10:21.879804+00:00", "trade", 5.96, 3.0]
["2026-09-16T19:10:21.879811+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:10:21.879813+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:10:21.879819+00:00", "trade", 5.96, 594.0]
["2026-09-16T19:10:21.879823+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:10:21.879823+00:00", "trade", 5.96, 26.0]
["2026-09-16T19:10:21.879825+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:10:21.879830+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:10:21.879830+00:00", "trade", 5.96, 34.0]
["2026-09-16T19:10:21.879835+00:00", "trade", 5.96, 10.0]
["2026-09-16T19:10:21.879835+00:00", "trade", 5.96, 250.0]
["2026-09-16T19:10:21.879835+00:00", "trade", 5.96, 28.0]
["2026-09-16T19:10:21.879841+00:00", "trade", 5.96, 500.0]
["2026-09-16T19:10:21.879841+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:10:21.879844+00:00", "trade", 5.96, 101.0]
["2026-09-16T19:10:21.879844+00:00", "trade", 5.96, 5.0]
["2026-09-16T19:10:21.879847+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:10:21.879847+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:10:21.879849+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:10:21.879854+00:00", "trade", 5.96, 5.0]
["2026-09-16T19:10:21.879854+00:00", "trade", 5.96, 11.0]
["2026-09-16T19:10:21.879855+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:21.879859+00:00", "trade", 5.96, 5.0]
["2026-09-16T19:10:21.879859+00:00", "trade", 5.96, 21.0]
["2026-09-16T19:10:21.879859+00:00", "trade", 5.96, 5.0]
["2026-09-16T19:10:21.879859+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:10:21.879865+00:00", "trade", 5.96, 50.0]
["2026-09-16T19:10:21.879865+00:00", "trade", 5.96, 10.0]
["2026-09-16T19:10:21.879865+00:00", "trade", 5.96, 8.0]
["2026-09-16T19:10:21.879865+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:21.879871+00:00", "trade", 5.96, 2.0]
["2026-09-16T19:10:21.879871+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:10:21.879871+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:10:21.879871+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:10:21.879871+00:00", "trade", 5.96, 48.0]
["2026-09-16T19:10:21.879875+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:10:21.879875+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:10:21.879880+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:10:21.879880+00:00", "trade", 5.96, 54.0]
["2026-09-16T19:10:21.879880+00:00", "trade", 5.96, 60.0]
["2026-09-16T19:10:21.879886+00:00", "trade", 5.96, 550.0]
["2026-09-16T19:10:21.879886+00:00", "trade", 5.96, 5.0]
["2026-09-16T19:10:21.879886+00:00", "trade", 5.96, 2500.0]
["2026-09-16T19:10:21.879893+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:10:21.879893+00:00", "trade", 5.96, 25.0]
["2026-09-16T19:10:21.879893+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:10:21.879893+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:10:21.879898+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:10:21.879898+00:00", "trade", 5.96, 10.0]
["2026-09-16T19:10:21.879898+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:10:21.879898+00:00", "trade", 5.96, 10.0]
["2026-09-16T19:10:21.879900+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:10:21.879904+00:00", "trade", 5.96, 10.0]
["2026-09-16T19:10:21.879904+00:00", "trade", 5.96, 200.0]
["2026-09-16T19:10:21.879906+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:21.879910+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:10:21.879910+00:00", "trade", 5.96, 50.0]
["2026-09-16T19:10:21.879910+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:10:21.879910+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:10:21.879910+00:00", "trade", 5.96, 300.0]
["2026-09-16T19:10:21.879913+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:10:21.879913+00:00", "trade", 5.96, 13.0]
["2026-09-16T19:10:21.879917+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:10:21.879917+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:10:21.879918+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:10:21.879922+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:10:21.879922+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:10:21.879925+00:00", "trade", 5.96, 6.0]
["2026-09-16T19:10:21.879925+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:10:21.879928+00:00", "trade", 5.96, 15.0]
["2026-09-16T19:10:21.879928+00:00", "trade", 5.96, 18.0]
["2026-09-16T19:10:21.879931+00:00", "trade", 5.96, 10.0]
["2026-09-16T19:10:21.879931+00:00", "trade", 5.96, 10.0]
["2026-09-16T19:10:21.879934+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:10:21.879934+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:10:21.879938+00:00", "trade", 5.96, 10.0]
["2026-09-16T19:10:21.879938+00:00", "trade", 5.96, 5000.0]
["2026-09-16T19:10:21.879940+00:00", "trade", 5.96, 2.0]
["2026-09-16T19:10:21.879941+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:21.879943+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:10:21.879943+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:10:21.879949+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:10:21.879949+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:10:21.879949+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:10:21.879949+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:10:21.879949+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:10:21.879949+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:10:21.879953+00:00", "trade", 5.96, 10.0]
["2026-09-16T19:10:21.879953+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:10:21.879956+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:21.879958+00:00", "trade", 5.96, 1000.0]
["2026-09-16T19:10:21.879958+00:00", "trade", 5.96, 50.0]
["2026-09-16T19:10:21.879958+00:00", "trade", 5.96, 7.0]
["2026-09-16T19:10:21.879958+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:10:21.879961+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:10:21.879961+00:00", "trade", 5.96, 5.0]
["2026-09-16T19:10:21.879965+00:00", "trade", 5.96, 10.0]
["2026-09-16T19:10:21.879965+00:00", "trade", 5.96, 10.0]
["2026-09-16T19:10:21.879970+00:00", "trade", 5.96, 5.0]
["2026-09-16T19:10:21.879970+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:10:21.879970+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:10:21.879970+00:00", "trade", 5.96, 61.0]
["2026-09-16T19:10:21.879973+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:10:21.879973+00:00", "trade", 5.96, 90.0]
["2026-09-16T19:10:21.879977+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:10:21.879977+00:00", "trade", 5.96, 40.0]
["2026-09-16T19:10:21.879977+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:21.879981+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:21.879982+00:00", "trade", 5.96, 30.0]
["2026-09-16T19:10:21.879982+00:00", "trade", 5.96, 230.0]
["2026-09-16T19:10:21.879985+00:00", "trade", 5.96, 10.0]
["2026-09-16T19:10:21.879985+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:10:21.879985+00:00", "trade", 5.96, 9.0]
["2026-09-16T19:10:21.879991+00:00", "trade", 5.96, 10.0]
["2026-09-16T19:10:21.879991+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:10:21.879991+00:00", "trade", 5.96, 84.0]
["2026-09-16T19:10:21.879991+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:21.879995+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:10:21.879995+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:10:21.879996+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:10:21.880001+00:00", "trade", 5.96, 10.0]
["2026-09-16T19:10:21.880001+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:10:21.880001+00:00", "trade", 5.96, 2.0]
["2026-09-16T19:10:21.880003+00:00", "trade", 5.96, 5.0]
["2026-09-16T19:10:21.880003+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:10:21.880003+00:00", "trade", 5.96, 5.0]
["2026-09-16T19:10:21.880006+00:00", "trade", 5.96, 9.0]
["2026-09-16T19:10:21.880006+00:00", "trade", 5.96, 10.0]
["2026-09-16T19:10:21.880009+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:10:21.880009+00:00", "trade", 5.96, 4.0]
["2026-09-16T19:10:21.880012+00:00", "trade", 5.96, 400.0]
["2026-09-16T19:10:21.880012+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:10:21.880012+00:00", "trade", 5.96, 1000.0]
["2026-09-16T19:10:21.880015+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:10:21.880015+00:00", "trade", 5.96, 5.0]
["2026-09-16T19:10:21.880015+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:10:21.880015+00:00", "trade", 5.96, 2.0]
["2026-09-16T19:10:21.880018+00:00", "trade", 5.96, 400.0]
["2026-09-16T19:10:21.880018+00:00", "trade", 5.96, 30.0]
["2026-09-16T19:10:21.880018+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:10:21.880018+00:00", "trade", 5.96, 5.0]
["2026-09-16T19:10:21.880021+00:00", "trade", 5.96, 30.0]
["2026-09-16T19:10:21.880021+00:00", "trade", 5.96, 2.0]
["2026-09-16T19:10:21.880021+00:00", "trade", 5.96, 400.0]
["2026-09-16T19:10:21.880024+00:00", "trade", 5.96, 10.0]
["2026-09-16T19:10:21.880024+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:10:21.880027+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:10:21.880027+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:10:21.880027+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:10:21.880030+00:00", "trade", 5.96, 200.0]
["2026-09-16T19:10:21.880091+00:00", "quote", 5.96, 5.96]
["2026-09-16T19:10:21.880111+00:00", "quote", 5.96, 5.96]
["2026-09-16T19:10:21.880111+00:00", "quote", 5.96, 5.96]
["2026-09-16T19:10:21.880136+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:21.880141+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:21.880141+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:21.880154+00:00", "trade", 5.96, 400.0]
["2026-09-16T19:10:21.880154+00:00", "trade", 5.96, 400.0]
["2026-09-16T19:10:21.880154+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:10:21.880159+00:00", "trade", 5.96, 400.0]
["2026-09-16T19:10:21.880159+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:10:21.880159+00:00", "trade", 5.96, 50.0]
["2026-09-16T19:10:21.880163+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:10:21.880163+00:00", "trade", 5.96, 3.0]
["2026-09-16T19:10:21.880163+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:10:21.880186+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:21.880186+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:21.880206+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:21.880246+00:00", "quote", 5.96, 5.96]
["2026-09-16T19:10:21.880281+00:00", "quote", 5.96, 5.96]
["2026-09-16T19:10:21.880292+00:00", "quote", 5.96, 5.96]
["2026-09-16T19:10:21.880394+00:00", "trade", 5.96, 10.0]
["2026-09-16T19:10:21.880432+00:00", "quote", 5.96, 5.96]
["2026-09-16T19:10:21.880502+00:00", "quote", 5.96, 5.96]
["2026-09-16T19:10:21.880547+00:00", "quote", 5.96, 5.96]
["2026-09-16T19:10:21.880562+00:00", "quote", 5.96, 5.96]
["2026-09-16T19:10:21.880572+00:00", "quote", 5.96, 5.96]
["2026-09-16T19:10:21.880652+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:21.880652+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:21.880653+00:00", "trade", 5.96, 200.0]
["2026-09-16T19:10:21.880722+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:21.880806+00:00", "trade", 5.96, 300.0]
["2026-09-16T19:10:21.880888+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:21.881078+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:21.881191+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:10:21.881230+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:10:21.881236+00:00", "trade", 5.95, 2.0]
["2026-09-16T19:10:21.881249+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:21.881260+00:00", "trade", 5.95, 2.0]
["2026-09-16T19:10:21.881296+00:00", "trade", 5.95, 3.0]
["2026-09-16T19:10:21.881305+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:10:21.881317+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:10:21.881324+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:21.881338+00:00", "trade", 5.95, 20.0]
["2026-09-16T19:10:21.882547+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:21.882697+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:21.883439+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:21.883489+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:21.883720+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:21.884130+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:21.884221+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:21.884889+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:10:21.887539+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:10:21.887560+00:00", "trade", 5.9568, 1.0]
["2026-09-16T19:10:21.887791+00:00", "trade", 5.9568, 1.0]
["2026-09-16T19:10:21.889448+00:00", "trade", 5.955, 2100.0]
["2026-09-16T19:10:21.892924+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:10:21.893117+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:21.893177+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:21.893217+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:21.894518+00:00", "trade", 5.955, 200.0]
["2026-09-16T19:10:21.895312+00:00", "trade", 5.955, 694.0]
["2026-09-16T19:10:21.901784+00:00", "trade", 5.96, 11.0]
["2026-09-16T19:10:21.919397+00:00", "trade", 5.955, 800.0]
["2026-09-16T19:10:21.925829+00:00", "trade", 5.955, 600.0]
["2026-09-16T19:10:21.943917+00:00", "trade", 5.955, 54.0]
["2026-09-16T19:10:21.948175+00:00", "trade", 5.955, 77.0]
["2026-09-16T19:10:21.980445+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:21.989096+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:22.017430+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:10:22.018561+00:00", "trade", 5.9501, 200.0]
["2026-09-16T19:10:22.018795+00:00", "trade", 5.95, 5.0]
["2026-09-16T19:10:22.018825+00:00", "trade", 5.95, 85.0]
["2026-09-16T19:10:22.018889+00:00", "trade", 5.95, 410.0]
["2026-09-16T19:10:22.025504+00:00", "trade", 5.95, 3.0]
["2026-09-16T19:10:22.025808+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:10:22.025967+00:00", "trade", 5.95, 441.0]
["2026-09-16T19:10:22.124031+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:10:22.163163+00:00", "trade", 5.955, 1.0]
["2026-09-16T19:10:22.191148+00:00", "trade", 5.9743, 1.0]
["2026-09-16T19:10:22.278683+00:00", "trade", 5.955, 1.0]
["2026-09-16T19:10:22.319097+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:10:22.491049+00:00", "trade", 5.9662, 150.0]
["2026-09-16T19:10:22.879822+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:22.929963+00:00", "trade", 5.955, 96.0]
["2026-09-16T19:10:22.930994+00:00", "trade", 5.955, 2.0]
["2026-09-16T19:10:23.165036+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:23.165046+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:23.603812+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:24.364193+00:00", "trade", 5.9743, 7.0]
["2026-09-16T19:10:24.375163+00:00", "trade", 5.955, 33.0]
["2026-09-16T19:10:24.995069+00:00", "trade", 5.95, 1500.0]
["2026-09-16T19:10:25.744030+00:00", "trade", 5.9849, 1000.0]
["2026-09-16T19:10:26.309682+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:26.310494+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:26.310634+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:26.310679+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:26.310724+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:26.317285+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:26.317335+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:26.767813+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:26.767873+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:26.853946+00:00", "trade", 5.955, 20.0]
["2026-09-16T19:10:27.083583+00:00", "trade", 5.9849, 100.0]
["2026-09-16T19:10:27.351118+00:00", "trade", 5.9599, 10.0]
["2026-09-16T19:10:27.743001+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:27.743442+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:27.750900+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:27.750953+00:00", "trade", 5.95, 1500.0]
["2026-09-16T19:10:27.754819+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:27.865493+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:28.356076+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:28.765481+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:28.765497+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:28.766024+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:10:28.819816+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:29.249888+00:00", "trade", 5.9598, 1.0]
["2026-09-16T19:10:29.329836+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:29.619884+00:00", "trade", 5.9568, 50.0]
["2026-09-16T19:10:29.869045+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:30.009199+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:30.019624+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:30.019669+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:30.027956+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:10:30.071608+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:30.071668+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:30.090913+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:30.320781+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:30.396763+00:00", "trade", 5.955, 1250.0]
["2026-09-16T19:10:30.476512+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:31.135016+00:00", "trade", 5.9595, 106.0]
["2026-09-16T19:10:31.327601+00:00", "trade", 5.9847, 300.0]
["2026-09-16T19:10:31.337909+00:00", "trade", 5.9847, 200.0]
["2026-09-16T19:10:31.839674+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:31.870187+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:31.870213+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:10:31.870282+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:31.870873+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:31.871031+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:10:31.871037+00:00", "trade", 5.95, 400.0]
["2026-09-16T19:10:31.871037+00:00", "trade", 5.95, 500.0]
["2026-09-16T19:10:31.871049+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:31.871600+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:31.890375+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:31.896125+00:00", "trade", 5.953, 358.0]
["2026-09-16T19:10:31.896214+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:31.899851+00:00", "trade", 5.952, 100.0]
["2026-09-16T19:10:31.903427+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:10:31.909791+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:31.962832+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:31.962900+00:00", "trade", 5.953, 59.0]
["2026-09-16T19:10:31.978855+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:32.079102+00:00", "trade", 5.951, 280.0]
["2026-09-16T19:10:32.079540+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:32.086419+00:00", "trade", 5.953, 100.0]
["2026-09-16T19:10:32.086536+00:00", "trade", 5.95, 120.0]
["2026-09-16T19:10:32.309353+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:32.380948+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:32.388541+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:32.388554+00:00", "trade", 5.95, 300.0]
["2026-09-16T19:10:32.388597+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:32.422497+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:32.768907+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:32.768958+00:00", "trade", 5.9596, 5722.0]
["2026-09-16T19:10:33.241869+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:33.242008+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:10:33.425321+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:33.534907+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:33.534977+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:34.005804+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:34.005904+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:34.029375+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:34.040546+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:34.217580+00:00", "trade", 5.9589, 62.0]
["2026-09-16T19:10:34.222776+00:00", "trade", 5.9589, 1.0]
["2026-09-16T19:10:34.442178+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:34.442243+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:34.815973+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:34.816108+00:00", "trade", 5.95, 73.0]
["2026-09-16T19:10:34.816269+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:34.912042+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:34.955576+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:34.955862+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:35.022207+00:00", "trade", 5.955, 19.0]
["2026-09-16T19:10:35.028576+00:00", "trade", 5.955, 39.0]
["2026-09-16T19:10:35.034398+00:00", "trade", 5.955, 18.0]
["2026-09-16T19:10:35.038851+00:00", "trade", 5.955, 27.0]
["2026-09-16T19:10:35.044679+00:00", "trade", 5.955, 10.0]
["2026-09-16T19:10:35.050071+00:00", "trade", 5.955, 3.0]
["2026-09-16T19:10:35.054061+00:00", "trade", 5.955, 7.0]
["2026-09-16T19:10:35.058088+00:00", "trade", 5.955, 9.0]
["2026-09-16T19:10:35.062073+00:00", "trade", 5.955, 29.0]
["2026-09-16T19:10:35.071888+00:00", "trade", 5.955, 194.0]
["2026-09-16T19:10:35.075689+00:00", "trade", 5.955, 35.0]
["2026-09-16T19:10:35.079884+00:00", "trade", 5.955, 16.0]
["2026-09-16T19:10:35.086367+00:00", "trade", 5.955, 3.0]
["2026-09-16T19:10:35.321518+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:35.345359+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:35.380799+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:35.381320+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:35.381340+00:00", "trade", 5.95, 300.0]
["2026-09-16T19:10:35.381969+00:00", "trade", 5.955, 2.0]
["2026-09-16T19:10:35.382027+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:35.382029+00:00", "trade", 5.955, 3.0]
["2026-09-16T19:10:35.383235+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:35.384006+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:35.388034+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:10:36.033198+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:36.061485+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:36.699199+00:00", "trade", 5.955, 1.0]
["2026-09-16T19:10:36.701839+00:00", "trade", 5.955, 1.0]
["2026-09-16T19:10:36.787880+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:37.590031+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:38.020577+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:38.020632+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:38.118996+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:38.120860+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:38.120884+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:10:38.120914+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:10:38.120920+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:38.202122+00:00", "trade", 5.955, 20.0]
["2026-09-16T19:10:39.000990+00:00", "trade", 5.96, 25.0]
["2026-09-16T19:10:39.207985+00:00", "trade", 5.9732, 2.0]
["2026-09-16T19:10:39.643744+00:00", "trade", 5.955, 40.0]
["2026-09-16T19:10:39.741600+00:00", "trade", 5.9682, 1.0]
["2026-09-16T19:10:39.820358+00:00", "trade", 5.96, 500.0]
["2026-09-16T19:10:39.890040+00:00", "trade", 5.95, 60.0]
["2026-09-16T19:10:40.531341+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:10:40.696335+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:40.696385+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:40.696721+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:40.696801+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:40.805254+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:40.805320+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:41.339302+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:41.404592+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:41.449514+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:41.450787+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:41.701163+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:41.701219+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:41.708195+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:42.247535+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:42.248061+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:42.249344+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:42.572032+00:00", "trade", 5.955, 20.0]
["2026-09-16T19:10:42.752498+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:42.954358+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:42.965435+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:43.421059+00:00", "trade", 5.9841, 400.0]
["2026-09-16T19:10:43.430733+00:00", "trade", 5.9841, 100.0]
["2026-09-16T19:10:43.923406+00:00", "trade", 5.9729, 100.0]
["2026-09-16T19:10:44.189400+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:44.189450+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:44.189495+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:44.189498+00:00", "trade", 5.96, 25.0]
["2026-09-16T19:10:44.189510+00:00", "trade", 5.955, 25.0]
["2026-09-16T19:10:44.461844+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:44.461854+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:44.480108+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:45.294928+00:00", "trade", 5.9587, 44.0]
["2026-09-16T19:10:45.637320+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:10:45.879160+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:46.103274+00:00", "trade", 5.984, 100.0]
["2026-09-16T19:10:46.115089+00:00", "trade", 5.984, 20.0]
["2026-09-16T19:10:46.233418+00:00", "trade", 5.9729, 2.0]
["2026-09-16T19:10:46.360492+00:00", "trade", 5.96, 25.0]
["2026-09-16T19:10:46.416310+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:46.667603+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:47.188288+00:00", "trade", 5.9699, 15.0]
["2026-09-16T19:10:47.195631+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:47.196170+00:00", "trade", 5.95, 53.0]
["2026-09-16T19:10:47.196772+00:00", "trade", 5.955, 123.0]
["2026-09-16T19:10:47.689598+00:00", "trade", 5.955, 30.0]
["2026-09-16T19:10:48.176656+00:00", "trade", 5.9533, 83.0]
["2026-09-16T19:10:48.177017+00:00", "trade", 5.9533, 1.0]
["2026-09-16T19:10:48.263479+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:48.458568+00:00", "trade", 5.95, 16.0]
["2026-09-16T19:10:48.459591+00:00", "trade", 5.955, 2.0]
["2026-09-16T19:10:48.502416+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:10:48.550954+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:48.686196+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:48.686262+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:48.736110+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:48.889465+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:49.157208+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:49.178504+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:49.178569+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:49.251022+00:00", "trade", 5.9586, 2.0]
["2026-09-16T19:10:49.276021+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:49.288351+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:49.774178+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:49.924659+00:00", "trade", 5.9587, 11.0]
["2026-09-16T19:10:49.934273+00:00", "trade", 5.9587, 5.0]
["2026-09-16T19:10:49.960071+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:49.967950+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:10:49.995469+00:00", "trade", 5.955, 15.0]
["2026-09-16T19:10:50.257735+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:50.367371+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:50.785499+00:00", "trade", 5.9729, 1.0]
["2026-09-16T19:10:51.033127+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:51.623944+00:00", "trade", 5.95, 18.0]
["2026-09-16T19:10:51.885441+00:00", "trade", 5.95, 50.0]
["2026-09-16T19:10:52.091232+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:52.112392+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:52.535977+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:52.541065+00:00", "trade", 5.955, 1.0]
["2026-09-16T19:10:52.643249+00:00", "trade", 5.9839, 100.0]
["2026-09-16T19:10:52.743664+00:00", "trade", 5.9594, 1000.0]
["2026-09-16T19:10:53.168002+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:53.687841+00:00", "trade", 5.95, 13.0]
["2026-09-16T19:10:54.239231+00:00", "trade", 5.95, 1000.0]
["2026-09-16T19:10:54.613307+00:00", "trade", 5.9508, 800.0]
["2026-09-16T19:10:54.803751+00:00", "trade", 5.9727, 100.0]
["2026-09-16T19:10:55.487066+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:55.491119+00:00", "trade", 5.95, 87.0]
["2026-09-16T19:10:55.491119+00:00", "trade", 5.95, 13.0]
["2026-09-16T19:10:55.769112+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:55.872313+00:00", "trade", 5.955, 203.0]
["2026-09-16T19:10:56.855034+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:57.046099+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:57.842134+00:00", "trade", 5.9838, 100.0]
["2026-09-16T19:10:57.975453+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:57.987019+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:10:58.005859+00:00", "trade", 5.9599, 25.0]
["2026-09-16T19:10:58.019613+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:58.020174+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:10:58.021409+00:00", "trade", 5.95, 187.0]
["2026-09-16T19:10:58.021412+00:00", "trade", 5.95, 13.0]
["2026-09-16T19:10:59.042281+00:00", "trade", 5.9838, 100.0]
["2026-09-16T19:10:59.247811+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:11:00.009227+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:00.270454+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:00.270600+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:00.473546+00:00", "trade", 5.9575, 200.0]
["2026-09-16T19:11:00.474593+00:00", "trade", 5.955, 3.0]
["2026-09-16T19:11:00.977153+00:00", "trade", 5.96, 25.0]
["2026-09-16T19:11:00.977171+00:00", "trade", 5.955, 25.0]
["2026-09-16T19:11:00.977306+00:00", "trade", 5.955, 60.0]
["2026-09-16T19:11:01.336453+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:02.437223+00:00", "trade", 5.971, 1.0]
["2026-09-16T19:11:03.038834+00:00", "trade", 5.955, 1700.0]
["2026-09-16T19:11:03.053075+00:00", "trade", 5.955, 400.0]
["2026-09-16T19:11:03.336227+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:03.675739+00:00", "trade", 5.955, 67.0]
["2026-09-16T19:11:03.678165+00:00", "trade", 5.955, 1.0]
["2026-09-16T19:11:04.076906+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:04.314583+00:00", "trade", 5.95, 470.0]
["2026-09-16T19:11:04.314592+00:00", "trade", 5.955, 470.0]
["2026-09-16T19:11:04.314610+00:00", "trade", 5.955, 3.0]
["2026-09-16T19:11:04.314616+00:00", "trade", 5.95, 3.0]
["2026-09-16T19:11:04.314641+00:00", "trade", 5.955, 1.0]
["2026-09-16T19:11:04.314661+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:11:04.314667+00:00", "trade", 5.955, 500.0]
["2026-09-16T19:11:04.314682+00:00", "trade", 5.95, 500.0]
["2026-09-16T19:11:04.314694+00:00", "trade", 5.955, 400.0]
["2026-09-16T19:11:04.314713+00:00", "trade", 5.955, 1000.0]
["2026-09-16T19:11:04.314725+00:00", "trade", 5.95, 1000.0]
["2026-09-16T19:11:04.314740+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:11:04.314767+00:00", "trade", 5.955, 1200.0]
["2026-09-16T19:11:04.314779+00:00", "trade", 5.95, 1200.0]
["2026-09-16T19:11:04.314791+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:11:04.314809+00:00", "trade", 5.955, 471.0]
["2026-09-16T19:11:04.314836+00:00", "trade", 5.955, 26.0]
["2026-09-16T19:11:04.314851+00:00", "trade", 5.95, 471.0]
["2026-09-16T19:11:04.314860+00:00", "trade", 5.95, 90.0]
["2026-09-16T19:11:04.314875+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:11:04.314899+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:11:04.314917+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:11:04.314926+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:11:04.314938+00:00", "trade", 5.955, 200.0]
["2026-09-16T19:11:04.314977+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:11:04.314989+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:11:04.315007+00:00", "trade", 5.95, 50.0]
["2026-09-16T19:11:04.315037+00:00", "trade", 5.955, 73.0]
["2026-09-16T19:11:04.315058+00:00", "trade", 5.955, 736.0]
["2026-09-16T19:11:04.315067+00:00", "trade", 5.95, 73.0]
["2026-09-16T19:11:04.315085+00:00", "trade", 5.95, 736.0]
["2026-09-16T19:11:04.315122+00:00", "trade", 5.95, 400.0]
["2026-09-16T19:11:04.315176+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:11:04.315203+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:11:04.315230+00:00", "trade", 5.95, 26.0]
["2026-09-16T19:11:04.315266+00:00", "trade", 5.955, 90.0]
["2026-09-16T19:11:04.315278+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:11:04.315302+00:00", "trade", 5.955, 1.0]
["2026-09-16T19:11:04.315326+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:11:04.315359+00:00", "trade", 5.955, 50.0]
["2026-09-16T19:11:04.315392+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:11:04.332807+00:00", "trade", 5.955, 1.0]
["2026-09-16T19:11:04.460978+00:00", "trade", 5.955, 300.0]
["2026-09-16T19:11:05.137803+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:05.248432+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:05.249950+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:05.250531+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:05.253108+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:05.256922+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:05.304756+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:05.306114+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:05.306129+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:05.306255+00:00", "trade", 5.95, 87.0]
["2026-09-16T19:11:05.306258+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:11:05.306258+00:00", "trade", 5.95, 1313.0]
["2026-09-16T19:11:05.312841+00:00", "trade", 5.95, 500.0]
["2026-09-16T19:11:05.316158+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:11:05.840415+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:11:06.604950+00:00", "trade", 5.955, 14.0]
["2026-09-16T19:11:06.787768+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:07.091503+00:00", "trade", 5.955, 8.0]
["2026-09-16T19:11:07.096287+00:00", "trade", 5.955, 22.0]
["2026-09-16T19:11:07.099902+00:00", "trade", 5.955, 4.0]
["2026-09-16T19:11:07.103670+00:00", "trade", 5.955, 1.0]
["2026-09-16T19:11:07.107792+00:00", "trade", 5.955, 3.0]
["2026-09-16T19:11:07.111951+00:00", "trade", 5.955, 4.0]
["2026-09-16T19:11:07.116279+00:00", "trade", 5.955, 14.0]
["2026-09-16T19:11:07.120308+00:00", "trade", 5.955, 95.0]
["2026-09-16T19:11:07.125002+00:00", "trade", 5.955, 17.0]
["2026-09-16T19:11:07.128788+00:00", "trade", 5.955, 8.0]
["2026-09-16T19:11:07.132692+00:00", "trade", 5.955, 1.0]
["2026-09-16T19:11:07.136532+00:00", "trade", 5.955, 19.0]
["2026-09-16T19:11:07.582230+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:07.902533+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:07.903115+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:07.903675+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:11:07.903675+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:11:07.903680+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:11:07.903741+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:07.904188+00:00", "trade", 5.95, 300.0]
["2026-09-16T19:11:07.904200+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:11:07.904209+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:11:07.904209+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:11:07.904463+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:07.912359+00:00", "trade", 5.95, 400.0]
["2026-09-16T19:11:08.903738+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:08.941819+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:11:08.943332+00:00", "trade", 5.955, 503.0]
["2026-09-16T19:11:09.020556+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:09.409338+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:09.633518+00:00", "trade", 5.955, 16.0]
["2026-09-16T19:11:09.640072+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:10.733014+00:00", "trade", 5.9599, 50.0]
["2026-09-16T19:11:10.880903+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:10.882612+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:11:10.890030+00:00", "trade", 5.95, 400.0]
["2026-09-16T19:11:11.148177+00:00", "trade", 5.955, 3.0]
["2026-09-16T19:11:11.466278+00:00", "trade", 5.96, 25.0]
["2026-09-16T19:11:11.499702+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:11.889515+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:11.889585+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:12.069455+00:00", "trade", 5.9686, 100.0]
["2026-09-16T19:11:12.296378+00:00", "trade", 5.9564, 25.0]
["2026-09-16T19:11:13.252662+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:13.399270+00:00", "trade", 5.9571, 200.0]
["2026-09-16T19:11:13.885123+00:00", "trade", 5.9685, 2.0]
["2026-09-16T19:11:14.795267+00:00", "trade", 5.955, 50.0]
["2026-09-16T19:11:16.005278+00:00", "trade", 5.9571, 203.0]
["2026-09-16T19:11:16.005645+00:00", "trade", 5.9571, 1.0]
["2026-09-16T19:11:16.563365+00:00", "trade", 5.955, 10.0]
["2026-09-16T19:11:16.667846+00:00", "trade", 5.9586, 1.0]
["2026-09-16T19:11:17.130179+00:00", "trade", 5.9685, 2.0]
["2026-09-16T19:11:17.729831+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:17.973968+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:18.086035+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:18.553108+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:18.553223+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:18.553949+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:18.562294+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:18.701265+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:18.701290+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:18.701315+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:18.701410+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:11:18.701912+00:00", "trade", 5.955, 3.0]
["2026-09-16T19:11:18.759730+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:18.777266+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:18.961134+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:19.255861+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:19.282049+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:19.282224+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:19.283853+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:19.518031+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:19.518151+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:20.358994+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:20.379207+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:20.518644+00:00", "trade", 5.9808, 100.0]
["2026-09-16T19:11:20.556439+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:20.563696+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:21.092967+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:21.112208+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:21.114634+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:21.176043+00:00", "trade", 5.955, 5722.0]
["2026-09-16T19:11:22.069198+00:00", "trade", 5.955, 400.0]
["2026-09-16T19:11:22.071017+00:00", "trade", 5.95, 4.0]
["2026-09-16T19:11:22.071958+00:00", "trade", 5.95, 8.0]
["2026-09-16T19:11:22.072425+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:22.072846+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:22.073648+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:22.074069+00:00", "trade", 5.95, 388.0]
["2026-09-16T19:11:22.542498+00:00", "trade", 5.9803, 500.0]
["2026-09-16T19:11:23.070288+00:00", "trade", 5.955, 10.0]
["2026-09-16T19:11:23.854150+00:00", "trade", 5.9532, 89.0]
["2026-09-16T19:11:24.597620+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:24.930613+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:25.100806+00:00", "trade", 5.9555, 300.0]
["2026-09-16T19:11:25.139108+00:00", "trade", 5.95, 3.0]
["2026-09-16T19:11:25.142987+00:00", "trade", 5.95, 3.0]
["2026-09-16T19:11:25.162434+00:00", "trade", 5.9505, 14.0]
["2026-09-16T19:11:27.167581+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:27.169210+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:27.171776+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:27.419085+00:00", "trade", 5.9575, 150.0]
["2026-09-16T19:11:27.420176+00:00", "trade", 5.96, 3.0]
["2026-09-16T19:11:27.593501+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:27.629542+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:28.070041+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:28.938084+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:29.043054+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:29.043139+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:29.083365+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:29.186621+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:29.300968+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:29.504588+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:29.559890+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:29.568591+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:30.009255+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:30.123718+00:00", "trade", 5.9532, 10.0]
["2026-09-16T19:11:30.598645+00:00", "trade", 5.954, 5.0]
["2026-09-16T19:11:30.694317+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:31.163876+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:31.253178+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:31.316690+00:00", "trade", 5.955, 70.0]
["2026-09-16T19:11:31.316946+00:00", "trade", 5.955, 130.0]
["2026-09-16T19:11:31.324848+00:00", "trade", 5.95, 17.0]
["2026-09-16T19:11:31.325037+00:00", "trade", 5.95, 53.0]
["2026-09-16T19:11:31.325917+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:31.325997+00:00", "trade", 5.95, 130.0]
["2026-09-16T19:11:31.408300+00:00", "trade", 5.955, 10.0]
["2026-09-16T19:11:31.415505+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:11:31.427042+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:31.555784+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:31.575461+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:31.681744+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:32.214484+00:00", "trade", 5.96, 75.0]
["2026-09-16T19:11:33.282437+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:33.282454+00:00", "trade", 5.95, 20.0]
["2026-09-16T19:11:33.294946+00:00", "trade", 5.95, 5.0]
["2026-09-16T19:11:33.602554+00:00", "trade", 5.9534, 43.0]
["2026-09-16T19:11:33.791409+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:33.791410+00:00", "trade", 5.955, 190.0]
["2026-09-16T19:11:33.791414+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:33.791485+00:00", "trade", 5.95, 500.0]
["2026-09-16T19:11:33.791519+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:33.792421+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:33.799662+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:11:33.799767+00:00", "trade", 5.95, 14.0]
["2026-09-16T19:11:33.916592+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:34.070053+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:34.095589+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:34.096225+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:34.201751+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:34.231328+00:00", "trade", 5.9531, 62.0]
["2026-09-16T19:11:34.244274+00:00", "trade", 5.9532, 1.0]
["2026-09-16T19:11:35.156470+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:35.156776+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:35.289299+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:11:35.521470+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:35.827253+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:36.033680+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:36.180500+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:36.180565+00:00", "trade", 5.9568, 1.0]
["2026-09-16T19:11:36.276854+00:00", "trade", 5.9663, 2.0]
["2026-09-16T19:11:36.376126+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:36.376201+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:36.526724+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:37.066831+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:37.067147+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:37.126854+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:37.203461+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:37.523875+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:37.524897+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:37.557458+00:00", "trade", 5.9501, 12000.0]
["2026-09-16T19:11:37.558247+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:37.558504+00:00", "trade", 5.955, 2.0]
["2026-09-16T19:11:37.756078+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:38.004953+00:00", "trade", 5.955, 50.0]
["2026-09-16T19:11:38.233838+00:00", "trade", 5.955, 1.0]
["2026-09-16T19:11:39.270693+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:11:39.990301+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:11:39.990304+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:11:39.990304+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:11:39.990310+00:00", "trade", 5.95, 298.0]
["2026-09-16T19:11:39.990355+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:39.991660+00:00", "trade", 5.9507, 100.0]
["2026-09-16T19:11:40.072988+00:00", "trade", 5.95, 20.0]
["2026-09-16T19:11:40.557788+00:00", "trade", 5.955, 43.0]
["2026-09-16T19:11:40.561652+00:00", "trade", 5.96, 1957.0]
["2026-09-16T19:11:40.653038+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:40.990357+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:41.336356+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:41.349707+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:11:41.806197+00:00", "trade", 5.9514, 100.0]
["2026-09-16T19:11:41.883400+00:00", "trade", 5.9654, 2.0]
["2026-09-16T19:11:41.898291+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:11:42.285671+00:00", "trade", 5.9787, 23.0]
["2026-09-16T19:11:42.490606+00:00", "trade", 5.955, 17.0]
["2026-09-16T19:11:42.490666+00:00", "trade", 5.955, 9.0]
["2026-09-16T19:11:42.990144+00:00", "trade", 5.955, 18.0]
["2026-09-16T19:11:43.602454+00:00", "trade", 5.955, 5.0]
["2026-09-16T19:11:43.602481+00:00", "trade", 5.95, 5.0]
["2026-09-16T19:11:43.809587+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:44.169795+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:44.247574+00:00", "trade", 5.9525, 100.0]
["2026-09-16T19:11:44.537130+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:44.580879+00:00", "trade", 5.95, 20.0]
["2026-09-16T19:11:44.652454+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:44.860189+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:45.266909+00:00", "trade", 5.9532, 26.0]
["2026-09-16T19:11:45.306366+00:00", "trade", 5.9526, 44.0]
["2026-09-16T19:11:45.899343+00:00", "trade", 5.95, 2.0]
["2026-09-16T19:11:45.900365+00:00", "trade", 5.95, 2.0]
["2026-09-16T19:11:45.900846+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:11:45.900849+00:00", "trade", 5.95, 1000.0]
["2026-09-16T19:11:45.900858+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:11:45.900865+00:00", "trade", 5.95, 2.0]
["2026-09-16T19:11:45.900865+00:00", "trade", 5.95, 5.0]
["2026-09-16T19:11:45.900868+00:00", "trade", 5.95, 2.0]
["2026-09-16T19:11:45.900870+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:11:45.900873+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:11:45.900880+00:00", "trade", 5.95, 16.0]
["2026-09-16T19:11:45.900880+00:00", "trade", 5.95, 5.0]
["2026-09-16T19:11:45.900885+00:00", "trade", 5.95, 300.0]
["2026-09-16T19:11:45.900891+00:00", "trade", 5.95, 300.0]
["2026-09-16T19:11:45.904166+00:00", "trade", 5.95, 3.0]
["2026-09-16T19:11:45.904325+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:11:45.904611+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:11:45.904864+00:00", "trade", 5.95, 50.0]
["2026-09-16T19:11:45.908421+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:45.913248+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:11:45.913251+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:11:45.913251+00:00", "trade", 5.95, 259.0]
["2026-09-16T19:11:45.913254+00:00", "trade", 5.95, 15.0]
["2026-09-16T19:11:45.913257+00:00", "trade", 5.95, 134.0]
["2026-09-16T19:11:45.924206+00:00", "trade", 5.95, 12.0]
["2026-09-16T19:11:45.956476+00:00", "trade", 5.95, 12.0]
["2026-09-16T19:11:45.980620+00:00", "trade", 5.9564, 100.0]
["2026-09-16T19:11:46.146423+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:46.371850+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:46.469122+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:46.583250+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:11:46.675483+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:46.883139+00:00", "trade", 5.955, 6.0]
["2026-09-16T19:11:47.051078+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:47.074361+00:00", "trade", 5.955, 400.0]
["2026-09-16T19:11:47.471705+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:47.990930+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:11:48.086981+00:00", "trade", 5.955, 20.0]
["2026-09-16T19:11:48.176853+00:00", "trade", 5.955, 40.0]
["2026-09-16T19:11:48.184050+00:00", "trade", 5.955, 20.0]
["2026-09-16T19:11:48.200198+00:00", "trade", 5.955, 20.0]
["2026-09-16T19:11:48.243002+00:00", "trade", 5.955, 67.0]
["2026-09-16T19:11:48.317092+00:00", "trade", 5.955, 10.0]
["2026-09-16T19:11:48.773622+00:00", "trade", 5.95, 20.0]
["2026-09-16T19:11:48.845778+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:48.845913+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:48.965453+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:49.034843+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:50.064340+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:51.043903+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:51.106979+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:51.403413+00:00", "trade", 5.9786, 100.0]
["2026-09-16T19:11:52.193202+00:00", "trade", 5.9568, 1.0]
["2026-09-16T19:11:52.972072+00:00", "trade", 5.9651, 2.0]
["2026-09-16T19:11:54.114357+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:54.538600+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:11:54.596506+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:54.910213+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:55.723896+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:55.790079+00:00", "trade", 5.9586, 100.0]
["2026-09-16T19:11:55.791125+00:00", "trade", 5.955, 3.0]
["2026-09-16T19:11:56.000535+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:56.000550+00:00", "trade", 5.9586, 2.0]
["2026-09-16T19:11:56.072186+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:56.131250+00:00", "trade", 5.955, 59.0]
["2026-09-16T19:11:57.496728+00:00", "trade", 5.95, 20.0]
["2026-09-16T19:11:58.316002+00:00", "trade", 5.955, 42.0]
["2026-09-16T19:11:58.316008+00:00", "trade", 5.96, 42.0]
["2026-09-16T19:11:58.316141+00:00", "trade", 5.955, 458.0]
["2026-09-16T19:11:58.771500+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:11:58.918716+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:58.940000+00:00", "trade", 5.96, 75.0]
["2026-09-16T19:11:59.516349+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:59.716932+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:59.989621+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:11:59.998382+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:00.009278+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:00.021021+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:00.021277+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:00.090189+00:00", "trade", 5.955, 30.0]
["2026-09-16T19:12:00.101734+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:00.101734+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:00.123611+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:00.179478+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:12:00.183914+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:00.277813+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:00.634899+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:00.634959+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:00.634997+00:00", "trade", 5.95, 400.0]
["2026-09-16T19:12:00.686449+00:00", "trade", 5.9525, 11.0]
["2026-09-16T19:12:00.699988+00:00", "trade", 5.9525, 2.0]
["2026-09-16T19:12:00.806342+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:01.023549+00:00", "trade", 5.95, 25.0]
["2026-09-16T19:12:01.400006+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:01.400161+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:01.543458+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:01.951119+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:02.011881+00:00", "trade", 5.95, 20.0]
["2026-09-16T19:12:02.011884+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:02.018099+00:00", "trade", 5.9532, 100.0]
["2026-09-16T19:12:02.158508+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:02.348716+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:03.453197+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:03.596022+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:03.596087+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:03.603715+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:03.633742+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:03.862125+00:00", "trade", 5.9785, 100.0]
["2026-09-16T19:12:03.900120+00:00", "trade", 5.9648, 2.0]
["2026-09-16T19:12:04.066202+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:04.294480+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:04.294791+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:04.507693+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:04.507760+00:00", "trade", 5.955, 5.0]
["2026-09-16T19:12:04.722701+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:04.860488+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:12:04.861119+00:00", "trade", 5.955, 30.0]
["2026-09-16T19:12:04.935477+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:04.935663+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:05.069542+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:05.069609+00:00", "trade", 5.9568, 40.0]
["2026-09-16T19:12:05.134581+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:05.582072+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:05.622398+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:05.622574+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:05.693959+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:05.694796+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:05.694806+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:05.716016+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:06.134148+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:06.386789+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:06.386855+00:00", "trade", 5.9533, 500.0]
["2026-09-16T19:12:06.571965+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:06.572512+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:06.601922+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:06.602222+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:06.602233+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:06.618832+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:06.618882+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:06.642498+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:06.647736+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:06.671753+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:06.952631+00:00", "trade", 5.9647, 2.0]
["2026-09-16T19:12:07.114327+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:07.221096+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:07.221165+00:00", "trade", 5.9525, 10.0]
["2026-09-16T19:12:07.230349+00:00", "trade", 5.9525, 6.0]
["2026-09-16T19:12:07.235584+00:00", "trade", 5.9525, 5.0]
["2026-09-16T19:12:07.239971+00:00", "trade", 5.9525, 4.0]
["2026-09-16T19:12:07.244172+00:00", "trade", 5.9525, 3.0]
["2026-09-16T19:12:07.248653+00:00", "trade", 5.9525, 1.0]
["2026-09-16T19:12:07.252596+00:00", "trade", 5.9525, 1.0]
["2026-09-16T19:12:07.256631+00:00", "trade", 5.9525, 11.0]
["2026-09-16T19:12:07.261112+00:00", "trade", 5.9525, 18.0]
["2026-09-16T19:12:07.507756+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:12:08.125225+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:08.125290+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:08.144481+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:08.256192+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:08.446064+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:08.478918+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:09.152127+00:00", "trade", 5.95, 20.0]
["2026-09-16T19:12:09.541213+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:10.201543+00:00", "trade", 5.9525, 1.0]
["2026-09-16T19:12:10.379816+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:12:10.699582+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:10.707285+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:10.798292+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:10.809805+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:10.896421+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:11.046107+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:11.097816+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:11.288024+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:11.550695+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:11.707558+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:11.797788+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:11.797853+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:11.798058+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:11.798114+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:11.802935+00:00", "trade", 5.955, 17.0]
["2026-09-16T19:12:11.941144+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:12.031088+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:12.086034+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:12.112182+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:12.143926+00:00", "trade", 5.955, 12.0]
["2026-09-16T19:12:12.179687+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:12.179748+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:12.234272+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:12.337612+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:12:12.535681+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:12.535685+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:12.810425+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:12.997325+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:13.706369+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:13.731013+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:13.895866+00:00", "trade", 5.955, 30.0]
["2026-09-16T19:12:13.998708+00:00", "trade", 5.955, 10.0]
["2026-09-16T19:12:14.007431+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:14.007567+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:12:14.232392+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:14.547933+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:14.548690+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:14.584746+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:14.639487+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:14.639837+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:14.662516+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:14.832607+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:14.884395+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:14.995785+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:15.004571+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:15.004646+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:15.350706+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:15.350766+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:15.514501+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:15.516140+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:15.584663+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:15.755685+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:12:15.755703+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:12:15.755703+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:12:15.755706+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:12:15.755718+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:12:15.755721+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:12:15.755721+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:12:15.755731+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:12:15.755876+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:15.755887+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:12:15.756260+00:00", "trade", 5.955, 4.0]
["2026-09-16T19:12:15.757589+00:00", "trade", 5.955, 35.0]
["2026-09-16T19:12:15.757643+00:00", "trade", 5.955, 75.0]
["2026-09-16T19:12:15.757703+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:12:15.757760+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:12:15.757817+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:12:15.757881+00:00", "trade", 5.955, 50.0]
["2026-09-16T19:12:15.757953+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:12:15.758013+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:12:15.758091+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:12:15.758169+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:12:15.758236+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:12:15.759045+00:00", "trade", 5.955, 142.0]
["2026-09-16T19:12:15.759045+00:00", "trade", 5.955, 82.0]
["2026-09-16T19:12:15.759047+00:00", "trade", 5.955, 9.0]
["2026-09-16T19:12:15.759111+00:00", "trade", 5.955, 146.0]
["2026-09-16T19:12:15.759111+00:00", "trade", 5.955, 78.0]
["2026-09-16T19:12:15.759114+00:00", "trade", 5.955, 29.0]
["2026-09-16T19:12:15.759117+00:00", "trade", 5.955, 153.0]
["2026-09-16T19:12:15.759117+00:00", "trade", 5.955, 54.0]
["2026-09-16T19:12:15.759123+00:00", "trade", 5.955, 139.0]
["2026-09-16T19:12:15.760328+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:12:15.768130+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:15.769398+00:00", "trade", 5.955, 7.0]
["2026-09-16T19:12:15.769446+00:00", "trade", 5.955, 500.0]
["2026-09-16T19:12:15.813639+00:00", "trade", 5.955, 300.0]
["2026-09-16T19:12:15.818695+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:15.818705+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:15.873533+00:00", "trade", 5.955, 300.0]
["2026-09-16T19:12:15.873849+00:00", "trade", 5.955, 400.0]
["2026-09-16T19:12:15.875587+00:00", "trade", 5.955, 300.0]
["2026-09-16T19:12:15.881102+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:12:15.884398+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:12:15.884437+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:15.885104+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:15.885114+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:15.885149+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:15.885374+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:15.885399+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:15.885414+00:00", "trade", 5.955, 600.0]
["2026-09-16T19:12:15.885414+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:15.885460+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:15.885995+00:00", "trade", 5.955, 400.0]
["2026-09-16T19:12:15.887607+00:00", "trade", 5.955, 600.0]
["2026-09-16T19:12:15.913246+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:15.920722+00:00", "trade", 5.955, 569.0]
["2026-09-16T19:12:16.153854+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:16.154264+00:00", "trade", 5.955, 400.0]
["2026-09-16T19:12:16.154555+00:00", "trade", 5.955, 200.0]
["2026-09-16T19:12:16.156122+00:00", "trade", 5.955, 300.0]
["2026-09-16T19:12:16.158455+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:16.158500+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:16.158515+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:16.162533+00:00", "trade", 5.9577, 7.0]
["2026-09-16T19:12:16.226694+00:00", "trade", 5.955, 330.0]
["2026-09-16T19:12:16.413818+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:16.413851+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:12:16.414155+00:00", "trade", 5.955, 200.0]
["2026-09-16T19:12:16.414620+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:16.416073+00:00", "trade", 5.955, 200.0]
["2026-09-16T19:12:16.447146+00:00", "trade", 5.955, 225.0]
["2026-09-16T19:12:16.675201+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:16.675336+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:16.675393+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:12:16.675694+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:12:16.677552+00:00", "trade", 5.955, 173.0]
["2026-09-16T19:12:16.707401+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:12:16.886073+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:16.934132+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:16.934142+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:16.934208+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:16.934233+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:16.934253+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:16.934258+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:16.934263+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:16.934343+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:12:16.934503+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:16.935195+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:16.936664+00:00", "trade", 5.955, 148.0]
["2026-09-16T19:12:17.006540+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:17.086199+00:00", "trade", 5.96, 43.0]
["2026-09-16T19:12:17.195019+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:12:17.196958+00:00", "trade", 5.955, 125.0]
["2026-09-16T19:12:17.412397+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:17.412472+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:17.412497+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:17.457643+00:00", "trade", 5.955, 123.0]
["2026-09-16T19:12:17.748021+00:00", "trade", 5.955, 13.0]
["2026-09-16T19:12:17.862765+00:00", "trade", 5.955, 1.0]
["2026-09-16T19:12:17.870734+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:12:17.975648+00:00", "trade", 5.955, 1.0]
["2026-09-16T19:12:18.030237+00:00", "trade", 5.9597, 5722.0]
["2026-09-16T19:12:18.056772+00:00", "trade", 5.9553, 1.0]
["2026-09-16T19:12:18.408093+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:12:18.781517+00:00", "trade", 5.9778, 40.0]
["2026-09-16T19:12:18.825036+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:18.825372+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:18.827758+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:18.827823+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:18.856220+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:18.882238+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:18.885205+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:18.887926+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:19.048148+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:19.081622+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:19.081688+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:19.305681+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:19.672079+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:19.783720+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:19.792711+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:19.801833+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:19.803001+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:20.224429+00:00", "trade", 5.9505, 1500.0]
["2026-09-16T19:12:20.566172+00:00", "trade", 5.955, 50.0]
["2026-09-16T19:12:20.636501+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:20.695293+00:00", "trade", 5.95, 20.0]
["2026-09-16T19:12:21.047590+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:21.223550+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:21.223625+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:21.291626+00:00", "trade", 5.955, 18.0]
["2026-09-16T19:12:22.185463+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:12:22.185469+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:12:22.185655+00:00", "trade", 5.955, 800.0]
["2026-09-16T19:12:22.343600+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:12:22.850671+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:12:22.892269+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:22.893520+00:00", "trade", 5.95, 33.0]
["2026-09-16T19:12:22.893532+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:22.904157+00:00", "trade", 5.95, 50.0]
["2026-09-16T19:12:22.928701+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:22.931784+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:22.944865+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:23.157841+00:00", "trade", 5.9619, 2.0]
["2026-09-16T19:12:24.485317+00:00", "trade", 5.9777, 100.0]
["2026-09-16T19:12:24.652988+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:25.624418+00:00", "trade", 5.955, 1560.0]
["2026-09-16T19:12:25.625696+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:12:25.676807+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:25.685147+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:27.037157+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:27.533424+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:27.638755+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:27.863114+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:27.926729+00:00", "trade", 5.955, 500.0]
["2026-09-16T19:12:28.289239+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:28.357066+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:28.535616+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:28.598000+00:00", "trade", 5.95, 20.0]
["2026-09-16T19:12:28.914032+00:00", "trade", 5.9616, 2.0]
["2026-09-16T19:12:29.989429+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:12:30.009301+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:30.455555+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:12:31.702739+00:00", "trade", 5.9539, 10.0]
["2026-09-16T19:12:31.717165+00:00", "trade", 5.9539, 7.0]
["2026-09-16T19:12:31.721678+00:00", "trade", 5.9539, 7.0]
["2026-09-16T19:12:31.726120+00:00", "trade", 5.9539, 5.0]
["2026-09-16T19:12:31.730979+00:00", "trade", 5.9539, 4.0]
["2026-09-16T19:12:31.735286+00:00", "trade", 5.9539, 1.0]
["2026-09-16T19:12:31.739586+00:00", "trade", 5.9539, 3.0]
["2026-09-16T19:12:31.744328+00:00", "trade", 5.9539, 3.0]
["2026-09-16T19:12:31.886889+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:32.388583+00:00", "trade", 5.9775, 100.0]
["2026-09-16T19:12:32.412273+00:00", "trade", 5.9613, 1.0]
["2026-09-16T19:12:32.664815+00:00", "trade", 5.9775, 100.0]
["2026-09-16T19:12:33.101261+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:33.210672+00:00", "trade", 5.96, 90.0]
["2026-09-16T19:12:33.211824+00:00", "trade", 5.955, 2.0]
["2026-09-16T19:12:33.613517+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:34.860507+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:35.334546+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:35.442859+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:35.581408+00:00", "trade", 5.955, 200.0]
["2026-09-16T19:12:35.582533+00:00", "trade", 5.955, 12.0]
["2026-09-16T19:12:35.582692+00:00", "trade", 5.955, 47.0]
["2026-09-16T19:12:35.833123+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:12:36.508688+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:37.377869+00:00", "trade", 5.955, 500.0]
["2026-09-16T19:12:37.696336+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:38.157416+00:00", "trade", 5.955, 17.0]
["2026-09-16T19:12:38.263237+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:38.557317+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:38.830467+00:00", "trade", 5.9612, 100.0]
["2026-09-16T19:12:40.385016+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:41.502569+00:00", "trade", 5.955, 2.0]
["2026-09-16T19:12:41.513160+00:00", "trade", 5.955, 2.0]
["2026-09-16T19:12:41.652497+00:00", "trade", 5.955, 1.0]
["2026-09-16T19:12:42.079890+00:00", "trade", 5.9607, 1.0]
["2026-09-16T19:12:42.818389+00:00", "trade", 5.9526, 300.0]
["2026-09-16T19:12:44.295531+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:44.295540+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:44.295621+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:44.295966+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:44.296166+00:00", "trade", 5.955, 6.0]
["2026-09-16T19:12:44.297730+00:00", "trade", 5.955, 2.0]
["2026-09-16T19:12:44.369321+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:44.379485+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:44.402671+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:44.437594+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:44.438716+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:44.530325+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:44.582138+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:44.661096+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:44.766021+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:45.468605+00:00", "trade", 5.955, 6.0]
["2026-09-16T19:12:45.468605+00:00", "trade", 5.955, 2.0]
["2026-09-16T19:12:45.469251+00:00", "trade", 5.955, 3.0]
["2026-09-16T19:12:46.218793+00:00", "trade", 5.955, 10.0]
["2026-09-16T19:12:46.305889+00:00", "trade", 5.9771, 3.0]
["2026-09-16T19:12:46.642601+00:00", "trade", 5.9771, 200.0]
["2026-09-16T19:12:46.915331+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:46.926600+00:00", "trade", 5.95, 400.0]
["2026-09-16T19:12:46.926617+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:46.927079+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:46.931662+00:00", "trade", 5.955, 6.0]
["2026-09-16T19:12:46.931665+00:00", "trade", 5.955, 6.0]
["2026-09-16T19:12:47.019233+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:47.019353+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:47.079747+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:47.097660+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:47.128789+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:47.190109+00:00", "trade", 5.955, 5.0]
["2026-09-16T19:12:47.193796+00:00", "trade", 5.955, 1.0]
["2026-09-16T19:12:47.518242+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:47.610927+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:47.784024+00:00", "trade", 5.9532, 2.0]
["2026-09-16T19:12:47.842168+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:47.896207+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:47.901289+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:48.183739+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:12:48.183747+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:48.183748+00:00", "trade", 5.955, 200.0]
["2026-09-16T19:12:48.188782+00:00", "trade", 5.9599, 10.0]
["2026-09-16T19:12:48.192069+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:12:48.415810+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:48.469828+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:48.488710+00:00", "trade", 5.955, 35.0]
["2026-09-16T19:12:48.499604+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:48.511397+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:48.559813+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:48.569453+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:12:48.576212+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:48.695807+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:48.782779+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:49.102662+00:00", "trade", 5.955, 391.0]
["2026-09-16T19:12:49.102722+00:00", "trade", 5.955, 109.0]
["2026-09-16T19:12:49.702248+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:12:50.784336+00:00", "trade", 5.953, 100.0]
["2026-09-16T19:12:52.620705+00:00", "trade", 5.9532, 100.0]
["2026-09-16T19:12:52.688392+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:52.689879+00:00", "trade", 5.955, 200.0]
["2026-09-16T19:12:52.719892+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:54.112830+00:00", "trade", 5.955, 24.0]
["2026-09-16T19:12:54.635770+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:55.692838+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:55.791900+00:00", "trade", 5.9761, 100.0]
["2026-09-16T19:12:55.794092+00:00", "trade", 5.96, 1000.0]
["2026-09-16T19:12:56.179046+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:56.249274+00:00", "trade", 5.955, 1.0]
["2026-09-16T19:12:56.274559+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:12:56.543456+00:00", "trade", 5.955, 10.0]
["2026-09-16T19:12:56.663863+00:00", "trade", 5.959, 2.0]
["2026-09-16T19:12:56.709500+00:00", "trade", 5.955, 10.0]
["2026-09-16T19:12:56.855843+00:00", "trade", 5.95, 500.0]
["2026-09-16T19:12:56.869591+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:12:56.983936+00:00", "trade", 5.9541, 317.0]
["2026-09-16T19:12:57.142071+00:00", "trade", 5.955, 26.0]
["2026-09-16T19:12:57.919744+00:00", "trade", 5.959, 2.0]
["2026-09-16T19:12:58.834099+00:00", "trade", 5.95, 20.0]
["2026-09-16T19:12:59.022614+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:00.009330+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:00.250139+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:13:00.445295+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:13:00.445298+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:01.200261+00:00", "trade", 5.96, 50.0]
["2026-09-16T19:13:01.200270+00:00", "trade", 5.955, 50.0]
["2026-09-16T19:13:01.205724+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:01.633275+00:00", "trade", 5.955, 241.0]
["2026-09-16T19:13:01.633413+00:00", "trade", 5.9568, 100.0]
["2026-09-16T19:13:01.679979+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:01.797253+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:02.136627+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:02.318024+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:02.321223+00:00", "trade", 5.9575, 250.0]
["2026-09-16T19:13:02.413143+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:13:02.450288+00:00", "trade", 5.955, 200.0]
["2026-09-16T19:13:02.964639+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:03.234391+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:03.275038+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:03.282989+00:00", "trade", 5.9757, 4.0]
["2026-09-16T19:13:03.976300+00:00", "trade", 5.9586, 1.0]
["2026-09-16T19:13:04.482995+00:00", "trade", 5.96, 500.0]
["2026-09-16T19:13:04.484008+00:00", "trade", 5.955, 3.0]
["2026-09-16T19:13:04.504071+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:04.719634+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:04.821091+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:05.501266+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:06.462857+00:00", "trade", 5.955, 35.0]
["2026-09-16T19:13:06.467124+00:00", "trade", 5.955, 76.0]
["2026-09-16T19:13:06.471646+00:00", "trade", 5.955, 87.0]
["2026-09-16T19:13:06.475862+00:00", "trade", 5.955, 18.0]
["2026-09-16T19:13:06.480052+00:00", "trade", 5.955, 5.0]
["2026-09-16T19:13:06.483946+00:00", "trade", 5.955, 13.0]
["2026-09-16T19:13:06.488153+00:00", "trade", 5.955, 1.0]
["2026-09-16T19:13:06.491605+00:00", "trade", 5.955, 18.0]
["2026-09-16T19:13:06.495523+00:00", "trade", 5.955, 55.0]
["2026-09-16T19:13:06.499123+00:00", "trade", 5.955, 373.0]
["2026-09-16T19:13:06.503228+00:00", "trade", 5.955, 68.0]
["2026-09-16T19:13:06.506860+00:00", "trade", 5.955, 31.0]
["2026-09-16T19:13:06.510643+00:00", "trade", 5.955, 5.0]
["2026-09-16T19:13:07.640381+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:08.482834+00:00", "trade", 5.975, 100.0]
["2026-09-16T19:13:08.583610+00:00", "trade", 5.9588, 2.0]
["2026-09-16T19:13:09.115335+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:09.280338+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:09.609459+00:00", "trade", 5.9544, 1000.0]
["2026-09-16T19:13:10.402111+00:00", "trade", 5.95, 20.0]
["2026-09-16T19:13:10.460839+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:10.503401+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:10.519489+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:10.551581+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:10.638698+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:10.823473+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:11.830814+00:00", "trade", 5.9568, 1.0]
["2026-09-16T19:13:12.892411+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:12.948886+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:12.949948+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:12.977243+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:13.107002+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:13.108852+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:13.343591+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:13.366826+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:13.366911+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:13.371237+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:13.531367+00:00", "trade", 5.9586, 1.0]
["2026-09-16T19:13:13.682443+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:13.682929+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:14.082707+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:13:14.082772+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:14.100233+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:14.146413+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:14.146418+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:14.249333+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:14.249449+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:14.424250+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:14.424260+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:14.463347+00:00", "trade", 5.9749, 100.0]
["2026-09-16T19:13:14.769251+00:00", "trade", 5.9749, 100.0]
["2026-09-16T19:13:14.897939+00:00", "trade", 5.955, 5.0]
["2026-09-16T19:13:15.169321+00:00", "trade", 5.955, 50.0]
["2026-09-16T19:13:15.455266+00:00", "trade", 5.9575, 205.0]
["2026-09-16T19:13:16.674559+00:00", "trade", 5.9575, 100.0]
["2026-09-16T19:13:16.942194+00:00", "trade", 5.9542, 3.0]
["2026-09-16T19:13:17.722564+00:00", "trade", 5.9561, 4.0]
["2026-09-16T19:13:19.055977+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:19.056333+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:19.056422+00:00", "trade", 5.95, 7.0]
["2026-09-16T19:13:19.057679+00:00", "trade", 5.9501, 893.0]
["2026-09-16T19:13:19.063284+00:00", "trade", 5.95, 107.0]
["2026-09-16T19:13:19.302952+00:00", "trade", 5.955, 13.0]
["2026-09-16T19:13:19.503513+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:19.607742+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:20.280850+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:20.280900+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:20.287080+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:20.355734+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:20.355759+00:00", "trade", 5.955, 300.0]
["2026-09-16T19:13:20.355784+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:20.355839+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:20.486831+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:20.487643+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:20.857824+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:20.873657+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:21.068005+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:21.412516+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:21.786426+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:21.789293+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:21.794663+00:00", "trade", 5.9574, 5.0]
["2026-09-16T19:13:21.809456+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:21.839738+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:21.883512+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:21.963810+00:00", "trade", 5.9746, 100.0]
["2026-09-16T19:13:22.094355+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:22.094360+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:22.095387+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:22.295103+00:00", "trade", 5.9574, 2.0]
["2026-09-16T19:13:22.695672+00:00", "trade", 5.9574, 2.0]
["2026-09-16T19:13:22.772535+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:22.772601+00:00", "trade", 5.955, 2000.0]
["2026-09-16T19:13:22.772670+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:22.836011+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:22.836081+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:23.212924+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:23.213977+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:23.221274+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:23.685825+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:23.759937+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:23.773623+00:00", "trade", 5.955, 2.0]
["2026-09-16T19:13:23.890383+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:23.891419+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:13:23.956551+00:00", "trade", 5.9546, 1.0]
["2026-09-16T19:13:23.979234+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:24.228182+00:00", "trade", 5.955, 50.0]
["2026-09-16T19:13:24.765206+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:24.863084+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:25.684076+00:00", "trade", 5.955, 300.0]
["2026-09-16T19:13:25.864058+00:00", "trade", 5.9743, 100.0]
["2026-09-16T19:13:26.369424+00:00", "trade", 5.95, 150.0]
["2026-09-16T19:13:26.369430+00:00", "trade", 5.955, 150.0]
["2026-09-16T19:13:26.401253+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:26.409949+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:26.597358+00:00", "trade", 5.9532, 100.0]
["2026-09-16T19:13:26.868959+00:00", "trade", 5.95, 20.0]
["2026-09-16T19:13:27.112668+00:00", "trade", 5.955, 10.0]
["2026-09-16T19:13:27.673454+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:27.924837+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:28.334057+00:00", "trade", 5.955, 43.0]
["2026-09-16T19:13:28.387395+00:00", "trade", 5.955, 300.0]
["2026-09-16T19:13:28.435759+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:28.580865+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:29.239920+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:29.262759+00:00", "trade", 5.955, 10.0]
["2026-09-16T19:13:29.469587+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:29.474157+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:13:29.582421+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:29.858981+00:00", "trade", 5.9567, 2.0]
["2026-09-16T19:13:30.009353+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:30.554703+00:00", "trade", 5.9547, 8.0]
["2026-09-16T19:13:30.905317+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:31.279011+00:00", "trade", 5.9586, 2.0]
["2026-09-16T19:13:31.317716+00:00", "trade", 5.954, 1.0]
["2026-09-16T19:13:31.604921+00:00", "trade", 5.9742, 100.0]
["2026-09-16T19:13:32.314639+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:32.365269+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:32.472539+00:00", "trade", 5.9571, 1.0]
["2026-09-16T19:13:32.749198+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:13:32.786851+00:00", "trade", 5.9741, 45.0]
["2026-09-16T19:13:33.253493+00:00", "trade", 5.95, 30.0]
["2026-09-16T19:13:33.822154+00:00", "trade", 5.9548, 2.0]
["2026-09-16T19:13:33.830940+00:00", "trade", 5.9548, 1.0]
["2026-09-16T19:13:34.008306+00:00", "trade", 5.955, 9.0]
["2026-09-16T19:13:34.015198+00:00", "trade", 5.955, 18.0]
["2026-09-16T19:13:34.020996+00:00", "trade", 5.955, 21.0]
["2026-09-16T19:13:34.030406+00:00", "trade", 5.955, 5.0]
["2026-09-16T19:13:34.032595+00:00", "trade", 5.955, 2.0]
["2026-09-16T19:13:34.037145+00:00", "trade", 5.955, 4.0]
["2026-09-16T19:13:34.042636+00:00", "trade", 5.955, 1.0]
["2026-09-16T19:13:34.048133+00:00", "trade", 5.955, 1.0]
["2026-09-16T19:13:34.055293+00:00", "trade", 5.955, 5.0]
["2026-09-16T19:13:34.059647+00:00", "trade", 5.955, 14.0]
["2026-09-16T19:13:34.064633+00:00", "trade", 5.955, 1.0]
["2026-09-16T19:13:34.068873+00:00", "trade", 5.955, 88.0]
["2026-09-16T19:13:34.073594+00:00", "trade", 5.955, 16.0]
["2026-09-16T19:13:34.078505+00:00", "trade", 5.955, 8.0]
["2026-09-16T19:13:34.088149+00:00", "trade", 5.955, 2.0]
["2026-09-16T19:13:34.198867+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:34.213737+00:00", "trade", 5.9554, 3.0]
["2026-09-16T19:13:34.227005+00:00", "trade", 5.9555, 6.0]
["2026-09-16T19:13:34.234532+00:00", "trade", 5.9547, 5.0]
["2026-09-16T19:13:34.246530+00:00", "trade", 5.9547, 7.0]
["2026-09-16T19:13:35.736764+00:00", "trade", 5.955, 50.0]
["2026-09-16T19:13:35.736781+00:00", "trade", 5.96, 50.0]
["2026-09-16T19:13:35.736937+00:00", "trade", 5.955, 172.0]
["2026-09-16T19:13:35.737936+00:00", "trade", 5.955, 2.0]
["2026-09-16T19:13:36.245638+00:00", "trade", 5.95, 50.0]
["2026-09-16T19:13:36.739198+00:00", "trade", 5.96, 5.0]
["2026-09-16T19:13:36.739207+00:00", "trade", 5.955, 5.0]
["2026-09-16T19:13:37.632886+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:38.158493+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:38.158834+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:38.158855+00:00", "trade", 5.95, 78.0]
["2026-09-16T19:13:38.167390+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:38.325416+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:38.325421+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:38.730827+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:38.740966+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:38.751471+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:38.879982+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:38.920904+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:38.999191+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:39.240471+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:39.292259+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:39.578230+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:39.578314+00:00", "trade", 5.95, 122.0]
["2026-09-16T19:13:39.578330+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:39.583894+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:39.742536+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:40.393412+00:00", "trade", 5.95, 111.0]
["2026-09-16T19:13:40.465869+00:00", "trade", 5.96, 15.0]
["2026-09-16T19:13:40.465878+00:00", "trade", 5.955, 15.0]
["2026-09-16T19:13:40.466011+00:00", "trade", 5.955, 5.0]
["2026-09-16T19:13:40.588020+00:00", "trade", 5.9554, 5.0]
["2026-09-16T19:13:40.853466+00:00", "trade", 5.955, 5.0]
["2026-09-16T19:13:40.862529+00:00", "trade", 5.9558, 1.0]
["2026-09-16T19:13:41.106636+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:41.206112+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:41.206669+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:41.448141+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:13:41.992997+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:41.993734+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:42.171562+00:00", "trade", 5.955, 4.0]
["2026-09-16T19:13:42.171653+00:00", "trade", 5.9553, 1.0]
["2026-09-16T19:13:42.171749+00:00", "trade", 5.9554, 1.0]
["2026-09-16T19:13:42.240865+00:00", "trade", 5.9587, 3.0]
["2026-09-16T19:13:42.269740+00:00", "trade", 5.955, 1.0]
["2026-09-16T19:13:42.452870+00:00", "trade", 5.9541, 5.0]
["2026-09-16T19:13:42.466917+00:00", "trade", 5.9539, 1.0]
["2026-09-16T19:13:42.517551+00:00", "trade", 5.955, 4.0]
["2026-09-16T19:13:43.263550+00:00", "trade", 5.95, 20.0]
["2026-09-16T19:13:43.320353+00:00", "trade", 5.9502, 500.0]
["2026-09-16T19:13:43.403666+00:00", "trade", 5.974, 100.0]
["2026-09-16T19:13:43.766098+00:00", "trade", 5.9502, 614.0]
["2026-09-16T19:13:45.267707+00:00", "trade", 5.9549, 2.0]
["2026-09-16T19:13:45.554179+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:45.554281+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:13:45.628301+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:45.764751+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:45.958242+00:00", "trade", 5.974, 300.0]
["2026-09-16T19:13:46.820338+00:00", "trade", 5.9569, 5.0]
["2026-09-16T19:13:46.931049+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:46.931062+00:00", "trade", 5.95, 15.0]
["2026-09-16T19:13:46.931119+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:46.959104+00:00", "trade", 5.9569, 2.0]
["2026-09-16T19:13:47.111775+00:00", "trade", 5.95, 20.0]
["2026-09-16T19:13:47.954400+00:00", "trade", 5.9568, 2.0]
["2026-09-16T19:13:47.955563+00:00", "trade", 5.955, 2.0]
["2026-09-16T19:13:48.534211+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:13:49.294669+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:50.061190+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:50.076511+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:50.076902+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:50.103145+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:50.103265+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:50.144052+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:50.164932+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:50.523644+00:00", "trade", 5.96, 1108.0]
["2026-09-16T19:13:50.612699+00:00", "trade", 5.955, 10.0]
["2026-09-16T19:13:50.782909+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:51.682557+00:00", "trade", 5.955, 161.0]
["2026-09-16T19:13:51.682569+00:00", "trade", 5.95, 161.0]
["2026-09-16T19:13:52.162668+00:00", "trade", 5.9557, 100.0]
["2026-09-16T19:13:52.194701+00:00", "trade", 5.9552, 1.0]
["2026-09-16T19:13:52.220725+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:13:52.344442+00:00", "trade", 5.955, 1.0]
["2026-09-16T19:13:53.330172+00:00", "trade", 5.9531, 1000.0]
["2026-09-16T19:13:53.351526+00:00", "trade", 5.9586, 1.0]
["2026-09-16T19:13:53.403595+00:00", "trade", 5.9726, 100.0]
["2026-09-16T19:13:55.016343+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:55.130028+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:55.183986+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:13:55.263799+00:00", "trade", 5.95, 20.0]
["2026-09-16T19:13:55.745344+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:56.119986+00:00", "trade", 5.9568, 100.0]
["2026-09-16T19:13:56.465401+00:00", "trade", 5.9726, 9.0]
["2026-09-16T19:13:57.025882+00:00", "trade", 5.955, 200.0]
["2026-09-16T19:13:57.158054+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:58.639297+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:58.834116+00:00", "trade", 5.9723, 40.0]
["2026-09-16T19:13:58.959025+00:00", "trade", 5.95, 20.0]
["2026-09-16T19:13:59.353348+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:59.622218+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:13:59.841543+00:00", "trade", 5.9723, 100.0]
["2026-09-16T19:14:00.009381+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:00.069137+00:00", "trade", 5.955, 85.0]
["2026-09-16T19:14:00.070298+00:00", "trade", 5.955, 2.0]
["2026-09-16T19:14:00.241288+00:00", "trade", 5.9568, 1.0]
["2026-09-16T19:14:00.385496+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:00.466882+00:00", "trade", 5.955, 300.0]
["2026-09-16T19:14:00.530719+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:14:00.557603+00:00", "trade", 5.9545, 1.0]
["2026-09-16T19:14:00.579356+00:00", "trade", 5.9545, 3.0]
["2026-09-16T19:14:00.655956+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:00.866216+00:00", "trade", 5.955, 1.0]
["2026-09-16T19:14:00.871725+00:00", "trade", 5.955, 22.0]
["2026-09-16T19:14:01.135411+00:00", "trade", 5.9568, 4.0]
["2026-09-16T19:14:01.217839+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:01.244234+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:14:01.244237+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:01.244598+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:01.246522+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:01.247069+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:01.267031+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:01.518149+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:02.100116+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:02.307996+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:02.802251+00:00", "trade", 5.9723, 100.0]
["2026-09-16T19:14:02.996992+00:00", "trade", 5.955, 20.0]
["2026-09-16T19:14:03.454311+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:04.060004+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:04.060355+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:04.164458+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:04.179429+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:04.179484+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:04.207144+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:04.252528+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:04.691946+00:00", "trade", 5.955, 200.0]
["2026-09-16T19:14:04.692330+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:04.693146+00:00", "trade", 5.955, 200.0]
["2026-09-16T19:14:04.696298+00:00", "trade", 5.95, 600.0]
["2026-09-16T19:14:04.696370+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:04.717500+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:04.778766+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:04.792950+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:04.820270+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:04.886939+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:04.931354+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:04.973089+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:04.973139+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:05.015264+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:05.028616+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:05.408245+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:05.543307+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:05.654988+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:05.655043+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:05.688573+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:05.688623+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:06.336451+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:07.057922+00:00", "trade", 5.9568, 19.0]
["2026-09-16T19:14:07.111407+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:07.313516+00:00", "trade", 5.955, 200.0]
["2026-09-16T19:14:07.472833+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:07.726668+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:07.731388+00:00", "trade", 5.955, 400.0]
["2026-09-16T19:14:07.804618+00:00", "trade", 5.96, 101.0]
["2026-09-16T19:14:07.804683+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:07.804697+00:00", "trade", 5.96, 99.0]
["2026-09-16T19:14:07.804754+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:07.804799+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:07.806302+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:07.844854+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:07.844914+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:07.844985+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:08.079303+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:08.124901+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:08.124978+00:00", "trade", 5.96, 11.0]
["2026-09-16T19:14:08.124978+00:00", "trade", 5.96, 8.0]
["2026-09-16T19:14:08.124981+00:00", "trade", 5.96, 6.0]
["2026-09-16T19:14:08.481841+00:00", "trade", 5.96, 5.0]
["2026-09-16T19:14:08.794792+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:08.903666+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:08.940655+00:00", "trade", 5.955, 50.0]
["2026-09-16T19:14:09.025386+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:09.059768+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:09.060945+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:14:09.067576+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:14:09.067762+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:09.489692+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:09.489853+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:09.489858+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:09.489863+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:09.489918+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:09.489978+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:09.494529+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:09.958556+00:00", "trade", 5.9577, 2.0]
["2026-09-16T19:14:10.066491+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:10.066546+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:10.235898+00:00", "trade", 5.9599, 1000.0]
["2026-09-16T19:14:10.236995+00:00", "trade", 5.955, 1.0]
["2026-09-16T19:14:10.242455+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:10.494135+00:00", "trade", 5.96, 30.0]
["2026-09-16T19:14:10.512323+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:10.546544+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:10.849768+00:00", "trade", 5.956, 6.0]
["2026-09-16T19:14:11.265986+00:00", "trade", 5.9576, 1.0]
["2026-09-16T19:14:11.870958+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:14:12.090497+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:12.192024+00:00", "trade", 5.9599, 1000.0]
["2026-09-16T19:14:12.577187+00:00", "trade", 5.956, 7.0]
["2026-09-16T19:14:12.687863+00:00", "trade", 5.9721, 100.0]
["2026-09-16T19:14:12.710080+00:00", "trade", 5.956, 100.0]
["2026-09-16T19:14:13.012934+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:13.340675+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:13.579745+00:00", "trade", 5.955, 67.0]
["2026-09-16T19:14:13.678699+00:00", "trade", 5.955, 43.0]
["2026-09-16T19:14:14.396650+00:00", "trade", 5.955, 1.0]
["2026-09-16T19:14:14.532595+00:00", "trade", 5.9537, 6.0]
["2026-09-16T19:14:14.956316+00:00", "trade", 5.956, 2.0]
["2026-09-16T19:14:15.159189+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:14:15.159587+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:15.160910+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:15.161233+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:14:15.977902+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:15.977972+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:16.043678+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:16.090324+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:16.426070+00:00", "trade", 5.955, 39.0]
["2026-09-16T19:14:16.802877+00:00", "trade", 5.9721, 85.0]
["2026-09-16T19:14:16.890761+00:00", "trade", 5.9599, 100.0]
["2026-09-16T19:14:17.299431+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:14:17.299477+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:14:17.682511+00:00", "trade", 5.955, 6.0]
["2026-09-16T19:14:18.024762+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:18.251041+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:18.442295+00:00", "trade", 5.95, 2.0]
["2026-09-16T19:14:18.442387+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:18.442397+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:18.442482+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:18.449076+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:14:18.905029+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:18.984107+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:19.290426+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:14:19.290733+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:19.292000+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:19.292372+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:14:20.106150+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:20.122905+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:20.808403+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:20.809079+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:20.809991+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:21.130777+00:00", "trade", 5.956, 3.0]
["2026-09-16T19:14:21.232939+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:21.233340+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:21.544726+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:21.554064+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:22.092511+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:22.274069+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:22.274194+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:22.484460+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:22.485482+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:22.762322+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:22.766061+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:23.060397+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:23.062116+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:23.206049+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:23.511516+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:23.842377+00:00", "trade", 5.9721, 100.0]
["2026-09-16T19:14:23.855916+00:00", "trade", 5.9551, 10.0]
["2026-09-16T19:14:23.860655+00:00", "trade", 5.9551, 1.0]
["2026-09-16T19:14:23.947670+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:23.963924+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:24.695353+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:14:24.722060+00:00", "trade", 5.9721, 100.0]
["2026-09-16T19:14:24.895374+00:00", "trade", 5.955, 286.0]
["2026-09-16T19:14:24.954381+00:00", "trade", 5.955, 1.0]
["2026-09-16T19:14:25.190195+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:25.571701+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:14:25.765822+00:00", "trade", 5.9569, 1.0]
["2026-09-16T19:14:25.842484+00:00", "trade", 5.955, 148.0]
["2026-09-16T19:14:26.322544+00:00", "trade", 5.955, 17.0]
["2026-09-16T19:14:26.327900+00:00", "trade", 5.955, 26.0]
["2026-09-16T19:14:26.333045+00:00", "trade", 5.955, 34.0]
["2026-09-16T19:14:26.338837+00:00", "trade", 5.955, 7.0]
["2026-09-16T19:14:26.344391+00:00", "trade", 5.955, 1.0]
["2026-09-16T19:14:26.350947+00:00", "trade", 5.955, 3.0]
["2026-09-16T19:14:26.379963+00:00", "trade", 5.9561, 23.0]
["2026-09-16T19:14:26.384888+00:00", "trade", 5.9558, 5.0]
["2026-09-16T19:14:26.387929+00:00", "trade", 5.955, 1.0]
["2026-09-16T19:14:26.502701+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:26.547558+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:26.564801+00:00", "trade", 5.955, 1.0]
["2026-09-16T19:14:27.013598+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:27.062199+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:28.497061+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:28.966936+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:29.016499+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:29.016517+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:14:29.777594+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:14:29.834828+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:30.009404+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:30.180962+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:30.356706+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:30.533627+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:30.645677+00:00", "trade", 5.9575, 400.0]
["2026-09-16T19:14:30.731038+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:31.055992+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:31.055992+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:31.056332+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:31.163318+00:00", "trade", 5.9599, 300.0]
["2026-09-16T19:14:31.165619+00:00", "trade", 5.955, 300.0]
["2026-09-16T19:14:31.582851+00:00", "trade", 5.955, 200.0]
["2026-09-16T19:14:32.098360+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:32.098369+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:14:32.098426+00:00", "trade", 5.96, 150.0]
["2026-09-16T19:14:32.098429+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:14:32.098432+00:00", "trade", 5.96, 6.0]
["2026-09-16T19:14:32.098432+00:00", "trade", 5.96, 200.0]
["2026-09-16T19:14:32.098435+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:14:32.098439+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:14:32.098439+00:00", "trade", 5.96, 300.0]
["2026-09-16T19:14:32.098445+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:14:32.098445+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:14:32.098445+00:00", "trade", 5.96, 69.0]
["2026-09-16T19:14:32.098445+00:00", "trade", 5.96, 200.0]
["2026-09-16T19:14:32.098451+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:14:32.098451+00:00", "trade", 5.96, 200.0]
["2026-09-16T19:14:32.098451+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:14:32.098453+00:00", "trade", 5.96, 750.0]
["2026-09-16T19:14:32.098457+00:00", "trade", 5.96, 200.0]
["2026-09-16T19:14:32.098457+00:00", "trade", 5.96, 10.0]
["2026-09-16T19:14:32.098459+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:14:32.098459+00:00", "trade", 5.96, 200.0]
["2026-09-16T19:14:32.098462+00:00", "trade", 5.96, 4600.0]
["2026-09-16T19:14:32.098462+00:00", "trade", 5.96, 57.0]
["2026-09-16T19:14:32.098498+00:00", "trade", 5.96, 2600.0]
["2026-09-16T19:14:32.098500+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:32.098504+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:14:32.098507+00:00", "trade", 5.96, 1400.0]
["2026-09-16T19:14:32.098507+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:14:32.098513+00:00", "trade", 5.96, 200.0]
["2026-09-16T19:14:32.098513+00:00", "trade", 5.96, 200.0]
["2026-09-16T19:14:32.098515+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:32.098517+00:00", "trade", 5.96, 500.0]
["2026-09-16T19:14:32.098517+00:00", "trade", 5.96, 300.0]
["2026-09-16T19:14:32.098523+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:14:32.098523+00:00", "trade", 5.96, 300.0]
["2026-09-16T19:14:32.098526+00:00", "trade", 5.96, 200.0]
["2026-09-16T19:14:32.098526+00:00", "trade", 5.96, 200.0]
["2026-09-16T19:14:32.098531+00:00", "trade", 5.96, 200.0]
["2026-09-16T19:14:32.098531+00:00", "trade", 5.96, 1000.0]
["2026-09-16T19:14:32.098531+00:00", "trade", 5.96, 200.0]
["2026-09-16T19:14:32.098531+00:00", "trade", 5.96, 200.0]
["2026-09-16T19:14:32.098540+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:32.098555+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:32.098573+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:14:32.098580+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:32.098582+00:00", "trade", 5.96, 150.0]
["2026-09-16T19:14:32.098590+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:32.098655+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:32.098660+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:14:32.098676+00:00", "trade", 5.96, 2.0]
["2026-09-16T19:14:32.098680+00:00", "trade", 5.96, 24.0]
["2026-09-16T19:14:32.098684+00:00", "trade", 5.96, 19.0]
["2026-09-16T19:14:32.098684+00:00", "trade", 5.96, 3.0]
["2026-09-16T19:14:32.098688+00:00", "trade", 5.96, 326.0]
["2026-09-16T19:14:32.098688+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:14:32.098694+00:00", "trade", 5.96, 349.0]
["2026-09-16T19:14:32.098766+00:00", "quote", 5.96, 5.96]
["2026-09-16T19:14:32.098786+00:00", "quote", 5.96, 5.96]
["2026-09-16T19:14:32.098791+00:00", "quote", 5.96, 5.96]
["2026-09-16T19:14:32.098846+00:00", "quote", 5.96, 5.96]
["2026-09-16T19:14:32.098865+00:00", "trade", 5.96, 686.0]
["2026-09-16T19:14:32.098866+00:00", "quote", 5.96, 5.96]
["2026-09-16T19:14:32.098871+00:00", "quote", 5.96, 5.96]
["2026-09-16T19:14:32.098872+00:00", "trade", 5.96, 614.0]
["2026-09-16T19:14:32.098877+00:00", "trade", 5.96, 851.0]
["2026-09-16T19:14:32.098877+00:00", "trade", 5.96, 743.0]
["2026-09-16T19:14:32.098886+00:00", "quote", 5.96, 5.96]
["2026-09-16T19:14:32.098911+00:00", "quote", 5.96, 5.96]
["2026-09-16T19:14:32.098916+00:00", "quote", 5.96, 5.96]
["2026-09-16T19:14:32.098962+00:00", "quote", 5.96, 5.96]
["2026-09-16T19:14:32.098964+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:14:32.099000+00:00", "trade", 5.96, 457.0]
["2026-09-16T19:14:32.099033+00:00", "trade", 5.96, 614.0]
["2026-09-16T19:14:32.099075+00:00", "trade", 5.96, 514.0]
["2026-09-16T19:14:32.099076+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:32.099096+00:00", "trade", 5.96, 686.0]
["2026-09-16T19:14:32.099105+00:00", "trade", 5.96, 69.0]
["2026-09-16T19:14:32.099106+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:32.099112+00:00", "quote", 5.96, 5.96]
["2026-09-16T19:14:32.099112+00:00", "quote", 5.96, 5.96]
["2026-09-16T19:14:32.099182+00:00", "quote", 5.96, 5.96]
["2026-09-16T19:14:32.099192+00:00", "quote", 5.96, 5.96]
["2026-09-16T19:14:32.099217+00:00", "quote", 5.96, 5.96]
["2026-09-16T19:14:32.099259+00:00", "trade", 5.96, 400.0]
["2026-09-16T19:14:32.099292+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:32.099322+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:32.099327+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:32.099422+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:32.099427+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:32.099438+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:32.099477+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:32.099507+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:32.099618+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:32.099698+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:32.099848+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:32.099943+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:32.099953+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:32.100114+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:32.100665+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:32.101006+00:00", "trade", 5.96, 11.0]
["2026-09-16T19:14:32.101241+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:32.101292+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:32.102519+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:32.102741+00:00", "trade", 5.96, 750.0]
["2026-09-16T19:14:32.102951+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:32.103366+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:32.103385+00:00", "trade", 5.96, 11.0]
["2026-09-16T19:14:32.104296+00:00", "trade", 5.96, 2.0]
["2026-09-16T19:14:32.107171+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:32.107176+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:32.109919+00:00", "trade", 5.9713, 100.0]
["2026-09-16T19:14:32.110072+00:00", "trade", 5.96, 683.0]
["2026-09-16T19:14:32.111781+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:32.126158+00:00", "trade", 5.96, 167.0]
["2026-09-16T19:14:32.173042+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:32.198894+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:32.203274+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:32.292076+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:32.296060+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:32.296081+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:32.296922+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:32.296953+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:32.296988+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:32.298852+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:32.326292+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:32.413305+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:32.423108+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:32.423238+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:32.620923+00:00", "trade", 5.9565, 100.0]
["2026-09-16T19:14:32.694219+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:32.721053+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:33.098587+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:33.167987+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:33.397825+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:33.577553+00:00", "trade", 5.9603, 1000.0]
["2026-09-16T19:14:33.697704+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:33.698220+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:34.031459+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:34.032215+00:00", "trade", 5.965, 18.0]
["2026-09-16T19:14:34.195035+00:00", "trade", 5.965, 1000.0]
["2026-09-16T19:14:34.565277+00:00", "trade", 5.965, 4.0]
["2026-09-16T19:14:34.797529+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:14:34.863476+00:00", "trade", 5.9564, 5.0]
["2026-09-16T19:14:35.055321+00:00", "trade", 5.9564, 2.0]
["2026-09-16T19:14:35.088577+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:35.088757+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:35.089970+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:35.097739+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:35.149652+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:35.529447+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:36.171093+00:00", "trade", 5.97, 20.0]
["2026-09-16T19:14:36.279561+00:00", "trade", 5.965, 200.0]
["2026-09-16T19:14:36.388865+00:00", "trade", 5.9603, 5722.0]
["2026-09-16T19:14:36.583137+00:00", "trade", 5.965, 100.0]
["2026-09-16T19:14:36.596020+00:00", "trade", 5.965, 200.0]
["2026-09-16T19:14:36.596408+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:36.821856+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:36.822161+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:36.823414+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:36.825008+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:36.826958+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:36.829940+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:36.835899+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:36.847371+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:36.863565+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:36.863620+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:36.891732+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:37.168553+00:00", "trade", 5.9664, 1.0]
["2026-09-16T19:14:37.169353+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:37.650057+00:00", "trade", 5.9705, 100.0]
["2026-09-16T19:14:37.663109+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:37.870034+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:14:37.870107+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:37.922297+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:38.001776+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:38.075502+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:38.162524+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:38.333992+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:38.882170+00:00", "trade", 5.9629, 300.0]
["2026-09-16T19:14:40.050937+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:40.052315+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:40.128803+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:40.136650+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:14:40.270184+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:40.316465+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:40.733323+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:41.867825+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:41.956947+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:41.968500+00:00", "trade", 5.9565, 2.0]
["2026-09-16T19:14:41.969286+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:42.520951+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:42.581029+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:42.583981+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:42.857101+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:42.857778+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:43.549340+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:44.232749+00:00", "trade", 5.965, 100.0]
["2026-09-16T19:14:44.275008+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:44.275058+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:44.275109+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:44.275164+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:44.275229+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:44.293477+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:44.293598+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:44.293673+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:44.335357+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:44.483796+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:44.484868+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:44.484928+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:44.939291+00:00", "trade", 5.9565, 2.0]
["2026-09-16T19:14:45.106068+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:45.106133+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:45.328306+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:14:45.620784+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:45.644455+00:00", "trade", 5.96, 2.0]
["2026-09-16T19:14:45.644537+00:00", "trade", 5.96, 48.0]
["2026-09-16T19:14:45.708914+00:00", "trade", 5.96, 5.0]
["2026-09-16T19:14:45.761484+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:45.761554+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:46.016417+00:00", "trade", 5.96, 4.0]
["2026-09-16T19:14:46.018640+00:00", "trade", 5.965, 1.0]
["2026-09-16T19:14:46.127335+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:46.127391+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:46.868118+00:00", "trade", 5.9601, 5722.0]
["2026-09-16T19:14:46.870415+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:46.870481+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:46.881960+00:00", "trade", 5.9566, 100.0]
["2026-09-16T19:14:46.957057+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:46.984062+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:14:47.265689+00:00", "trade", 5.9566, 20.0]
["2026-09-16T19:14:47.335188+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:47.464987+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:47.465037+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:47.916520+00:00", "trade", 5.965, 1000.0]
["2026-09-16T19:14:47.917319+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:47.917384+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:48.197251+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:48.972374+00:00", "trade", 5.9601, 100.0]
["2026-09-16T19:14:49.423743+00:00", "trade", 5.9698, 100.0]
["2026-09-16T19:14:49.480531+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:14:50.024472+00:00", "trade", 5.965, 5.0]
["2026-09-16T19:14:50.167875+00:00", "trade", 5.9601, 1000.0]
["2026-09-16T19:14:50.248259+00:00", "trade", 5.9686, 1.0]
["2026-09-16T19:14:50.504641+00:00", "trade", 5.97, 5.0]
["2026-09-16T19:14:50.504668+00:00", "trade", 5.965, 5.0]
["2026-09-16T19:14:50.720116+00:00", "trade", 5.96, 200.0]
["2026-09-16T19:14:51.020815+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:14:51.249596+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:51.338618+00:00", "trade", 5.9697, 100.0]
["2026-09-16T19:14:53.000742+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:54.758336+00:00", "trade", 5.9566, 5.0]
["2026-09-16T19:14:55.002045+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:55.003266+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:14:55.499027+00:00", "trade", 5.965, 1000.0]
["2026-09-16T19:14:55.606615+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:14:55.903316+00:00", "trade", 5.9685, 100.0]
["2026-09-16T19:14:56.067092+00:00", "trade", 5.965, 400.0]
["2026-09-16T19:14:56.524987+00:00", "trade", 5.9567, 8.0]
["2026-09-16T19:14:57.123888+00:00", "trade", 5.965, 2.0]
["2026-09-16T19:14:57.318262+00:00", "trade", 5.9567, 100.0]
["2026-09-16T19:14:57.443699+00:00", "trade", 5.9588, 1.0]
["2026-09-16T19:14:58.131298+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:58.131664+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:58.138921+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:58.206683+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:58.212240+00:00", "trade", 5.965, 50.0]
["2026-09-16T19:14:58.318780+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:58.345433+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:58.396540+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:58.409837+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:58.493897+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:58.493957+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:58.521438+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:58.605212+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:58.606199+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:58.699401+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:14:58.792731+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:14:59.045976+00:00", "trade", 5.965, 10.0]
["2026-09-16T19:14:59.052733+00:00", "trade", 5.965, 16.0]
["2026-09-16T19:14:59.061511+00:00", "trade", 5.965, 20.0]
["2026-09-16T19:14:59.122731+00:00", "trade", 5.9684, 14.0]
["2026-09-16T19:14:59.156685+00:00", "trade", 5.965, 4.0]
["2026-09-16T19:14:59.206748+00:00", "trade", 5.965, 1.0]
["2026-09-16T19:14:59.214269+00:00", "trade", 5.965, 1.0]
["2026-09-16T19:14:59.233527+00:00", "trade", 5.965, 1.0]
["2026-09-16T19:14:59.241072+00:00", "trade", 5.965, 3.0]
["2026-09-16T19:14:59.260690+00:00", "trade", 5.965, 3.0]
["2026-09-16T19:14:59.356429+00:00", "trade", 5.965, 89.0]
["2026-09-16T19:14:59.369114+00:00", "trade", 5.965, 14.0]
["2026-09-16T19:14:59.481921+00:00", "trade", 5.965, 13.0]
["2026-09-16T19:14:59.482926+00:00", "trade", 5.965, 1.0]
["2026-09-16T19:15:00.009437+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:00.026603+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:00.026633+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:00.256595+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:00.328076+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:00.569534+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:15:01.524750+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:15:02.000150+00:00", "trade", 5.965, 168.0]
["2026-09-16T19:15:02.000156+00:00", "trade", 5.965, 505.0]
["2026-09-16T19:15:02.000547+00:00", "trade", 5.965, 394.0]
["2026-09-16T19:15:02.000781+00:00", "trade", 5.965, 170.0]
["2026-09-16T19:15:02.003157+00:00", "trade", 5.965, 169.0]
["2026-09-16T19:15:02.138779+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:02.145234+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:02.185094+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:02.220719+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:02.517240+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:02.519481+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:02.560769+00:00", "trade", 5.965, 500.0]
["2026-09-16T19:15:02.560829+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:02.620957+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:02.649530+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:02.649611+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:02.683125+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:02.759572+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:02.759648+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:02.855235+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:02.859095+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:02.926756+00:00", "trade", 5.965, 5.0]
["2026-09-16T19:15:02.940448+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:02.949857+00:00", "trade", 5.965, 1.0]
["2026-09-16T19:15:02.963040+00:00", "trade", 5.9684, 100.0]
["2026-09-16T19:15:03.089107+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:03.148729+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:03.187186+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:03.232664+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:03.253845+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:03.306806+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:03.700789+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:03.776600+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:03.776645+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:03.863301+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:03.864645+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:04.037025+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:04.127636+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:15:04.127706+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:04.154866+00:00", "trade", 5.965, 1.0]
["2026-09-16T19:15:04.167907+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:04.208032+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:04.212493+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:04.213922+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:04.258132+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:04.258183+00:00", "trade", 5.9614, 50.0]
["2026-09-16T19:15:04.385766+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:04.527769+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:04.528967+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:04.529041+00:00", "trade", 5.965, 250.0]
["2026-09-16T19:15:05.023166+00:00", "trade", 5.9684, 100.0]
["2026-09-16T19:15:05.032840+00:00", "trade", 5.9684, 52.0]
["2026-09-16T19:15:05.038178+00:00", "trade", 5.9684, 30.0]
["2026-09-16T19:15:05.048035+00:00", "trade", 5.9664, 100.0]
["2026-09-16T19:15:05.097170+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:05.097426+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:05.980003+00:00", "trade", 5.965, 100.0]
["2026-09-16T19:15:06.143106+00:00", "trade", 5.965, 40.0]
["2026-09-16T19:15:06.143109+00:00", "trade", 5.965, 360.0]
["2026-09-16T19:15:07.178212+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:07.222658+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:07.222738+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:07.222794+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:07.241694+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:07.242024+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:07.428042+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:07.428098+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:07.619118+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:07.619123+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:07.674855+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:07.674925+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:09.412412+00:00", "trade", 5.97, 5.0]
["2026-09-16T19:15:09.412427+00:00", "trade", 5.965, 5.0]
["2026-09-16T19:15:10.295282+00:00", "trade", 5.97, 95.0]
["2026-09-16T19:15:10.295315+00:00", "trade", 5.965, 95.0]
["2026-09-16T19:15:10.295490+00:00", "trade", 5.965, 905.0]
["2026-09-16T19:15:10.310588+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:10.311075+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:10.326401+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:10.337102+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:10.636351+00:00", "trade", 5.965, 250.0]
["2026-09-16T19:15:10.686655+00:00", "trade", 5.965, 15.0]
["2026-09-16T19:15:10.742116+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:10.863571+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:11.067431+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:11.110248+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:11.110589+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:11.258311+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:11.262653+00:00", "trade", 5.9594, 1.0]
["2026-09-16T19:15:11.304346+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:11.335720+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:11.335725+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:11.469760+00:00", "trade", 5.9684, 100.0]
["2026-09-16T19:15:11.624949+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:11.625004+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:11.826707+00:00", "trade", 5.9567, 7.0]
["2026-09-16T19:15:12.001230+00:00", "trade", 5.965, 8.0]
["2026-09-16T19:15:12.101800+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:12.102046+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:12.105714+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:12.113358+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:12.113413+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:12.118460+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:12.169276+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:12.172518+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:12.180969+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:12.204816+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:12.213040+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:12.612635+00:00", "trade", 5.965, 10.0]
["2026-09-16T19:15:12.912641+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:12.912757+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:13.409806+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:13.409811+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:13.411737+00:00", "trade", 5.965, 1.0]
["2026-09-16T19:15:13.721894+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:13.721989+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:13.730775+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:13.759482+00:00", "trade", 5.9623, 100.0]
["2026-09-16T19:15:13.759492+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:15:13.759630+00:00", "trade", 5.9623, 1900.0]
["2026-09-16T19:15:13.867434+00:00", "trade", 5.9698, 5.0]
["2026-09-16T19:15:13.889945+00:00", "trade", 5.9698, 1.0]
["2026-09-16T19:15:13.906273+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:13.926804+00:00", "trade", 5.9563, 100.0]
["2026-09-16T19:15:13.968852+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:14.123997+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:14.124493+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:14.272841+00:00", "trade", 5.965, 100.0]
["2026-09-16T19:15:14.439243+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:14.439899+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:14.440521+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:14.440591+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:14.440601+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:14.440701+00:00", "trade", 5.965, 400.0]
["2026-09-16T19:15:14.442039+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:14.442054+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:14.465590+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:14.474467+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:14.474592+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:14.474923+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:14.475559+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:14.476812+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:14.476827+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:14.476892+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:14.480551+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:14.762027+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:14.773684+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:14.794278+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:14.874685+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:14.875301+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:14.909227+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:14.924048+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:14.945839+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:14.993919+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:15.009967+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:15.017696+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:15.020197+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:15.038791+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:15.046359+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:15.053325+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:15.217642+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:15.383793+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:15.445494+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:15.445545+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:15.690060+00:00", "trade", 5.9663, 1000.0]
["2026-09-16T19:15:15.941962+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:15.943451+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:15.943571+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:15.969894+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:16.127910+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:16.128995+00:00", "trade", 5.96, 9.0]
["2026-09-16T19:15:16.289655+00:00", "trade", 5.965, 100.0]
["2026-09-16T19:15:16.327170+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:16.478179+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:16.500442+00:00", "trade", 5.965, 1000.0]
["2026-09-16T19:15:16.659381+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:16.672442+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:16.677291+00:00", "trade", 5.97, 18.0]
["2026-09-16T19:15:16.677297+00:00", "trade", 5.97, 6.0]
["2026-09-16T19:15:16.677315+00:00", "trade", 5.97, 700.0]
["2026-09-16T19:15:16.677315+00:00", "trade", 5.97, 3200.0]
["2026-09-16T19:15:16.677318+00:00", "trade", 5.97, 400.0]
["2026-09-16T19:15:16.677322+00:00", "trade", 5.97, 600.0]
["2026-09-16T19:15:16.677322+00:00", "trade", 5.97, 1500.0]
["2026-09-16T19:15:16.677325+00:00", "trade", 5.97, 800.0]
["2026-09-16T19:15:16.677329+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:16.677329+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:16.677330+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:15:16.677330+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:15:16.677330+00:00", "trade", 5.97, 782.0]
["2026-09-16T19:15:16.677333+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:15:16.677343+00:00", "trade", 5.97, 200.0]
["2026-09-16T19:15:16.677348+00:00", "trade", 5.97, 73.0]
["2026-09-16T19:15:16.677348+00:00", "trade", 5.97, 800.0]
["2026-09-16T19:15:16.677352+00:00", "trade", 5.97, 106.0]
["2026-09-16T19:15:16.677352+00:00", "trade", 5.97, 40.0]
["2026-09-16T19:15:16.677354+00:00", "trade", 5.97, 40.0]
["2026-09-16T19:15:16.677354+00:00", "trade", 5.97, 1400.0]
["2026-09-16T19:15:16.677357+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:15:16.677363+00:00", "trade", 5.97, 1900.0]
["2026-09-16T19:15:16.677369+00:00", "trade", 5.97, 178.0]
["2026-09-16T19:15:16.677381+00:00", "trade", 5.97, 400.0]
["2026-09-16T19:15:16.677390+00:00", "trade", 5.97, 300.0]
["2026-09-16T19:15:16.677393+00:00", "trade", 5.97, 5.0]
["2026-09-16T19:15:16.677396+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:15:16.677402+00:00", "trade", 5.97, 161.0]
["2026-09-16T19:15:16.677404+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:16.677417+00:00", "trade", 5.97, 73.0]
["2026-09-16T19:15:16.677429+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:16.677454+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:16.677459+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:16.677498+00:00", "trade", 5.965, 11.0]
["2026-09-16T19:15:16.677504+00:00", "trade", 5.97, 70.0]
["2026-09-16T19:15:16.677569+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:16.677578+00:00", "trade", 5.965, 200.0]
["2026-09-16T19:15:16.677578+00:00", "trade", 5.97, 800.0]
["2026-09-16T19:15:16.677583+00:00", "trade", 5.97, 366.0]
["2026-09-16T19:15:16.677583+00:00", "trade", 5.97, 200.0]
["2026-09-16T19:15:16.677583+00:00", "trade", 5.97, 4.0]
["2026-09-16T19:15:16.677588+00:00", "trade", 5.97, 26.0]
["2026-09-16T19:15:16.677588+00:00", "trade", 5.97, 35.0]
["2026-09-16T19:15:16.677674+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:16.677840+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:16.677910+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:16.678311+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:16.678797+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:16.678862+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:16.681035+00:00", "trade", 5.97, 500.0]
["2026-09-16T19:15:16.688381+00:00", "trade", 5.97, 60.0]
["2026-09-16T19:15:16.690973+00:00", "trade", 5.97, 900.0]
["2026-09-16T19:15:16.690973+00:00", "trade", 5.97, 968.0]
["2026-09-16T19:15:16.690976+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:15:16.690976+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:16.691041+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:16.691076+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:16.691496+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:15:16.691503+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:15:16.691506+00:00", "trade", 5.97, 400.0]
["2026-09-16T19:15:16.691506+00:00", "trade", 5.97, 117.0]
["2026-09-16T19:15:16.697312+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:16.701411+00:00", "trade", 5.97, 15.0]
["2026-09-16T19:15:16.702599+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:16.709385+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:16.709600+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:16.730048+00:00", "trade", 5.97, 500.0]
["2026-09-16T19:15:16.731072+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:16.734430+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:16.746329+00:00", "trade", 5.97, 200.0]
["2026-09-16T19:15:16.746348+00:00", "trade", 5.97, 200.0]
["2026-09-16T19:15:16.746348+00:00", "trade", 5.97, 437.0]
["2026-09-16T19:15:16.746353+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:16.747190+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:16.756237+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:16.774600+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:16.777021+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:16.788769+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:16.789265+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:16.802266+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:16.904249+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:16.928316+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:16.937353+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:16.937363+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:16.937428+00:00", "trade", 5.97, 300.0]
["2026-09-16T19:15:17.037912+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:17.037982+00:00", "trade", 5.97, 900.0]
["2026-09-16T19:15:17.076708+00:00", "trade", 5.97, 200.0]
["2026-09-16T19:15:17.076711+00:00", "trade", 5.97, 1800.0]
["2026-09-16T19:15:17.076770+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:17.077657+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:17.078775+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:17.100386+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:17.141980+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:17.189443+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:17.304543+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:17.541627+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:17.547013+00:00", "trade", 5.97, 200.0]
["2026-09-16T19:15:17.547025+00:00", "trade", 5.97, 339.0]
["2026-09-16T19:15:17.547025+00:00", "trade", 5.97, 200.0]
["2026-09-16T19:15:17.547028+00:00", "trade", 5.97, 200.0]
["2026-09-16T19:15:17.547032+00:00", "trade", 5.97, 39.0]
["2026-09-16T19:15:17.547034+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:15:17.547037+00:00", "trade", 5.97, 4.0]
["2026-09-16T19:15:17.547040+00:00", "trade", 5.97, 200.0]
["2026-09-16T19:15:17.547065+00:00", "trade", 5.97, 600.0]
["2026-09-16T19:15:17.547065+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:17.547068+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:15:17.547071+00:00", "trade", 5.97, 50.0]
["2026-09-16T19:15:17.547071+00:00", "trade", 5.97, 1400.0]
["2026-09-16T19:15:17.547073+00:00", "trade", 5.97, 300.0]
["2026-09-16T19:15:17.547077+00:00", "trade", 5.97, 1500.0]
["2026-09-16T19:15:17.547115+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:17.547125+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:17.547130+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:17.547135+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:17.547211+00:00", "quote", 5.97, 5.97]
["2026-09-16T19:15:17.547211+00:00", "quote", 5.97, 5.97]
["2026-09-16T19:15:17.547221+00:00", "quote", 5.97, 5.97]
["2026-09-16T19:15:17.547261+00:00", "quote", 5.97, 5.97]
["2026-09-16T19:15:17.547271+00:00", "quote", 5.97, 5.97]
["2026-09-16T19:15:17.547285+00:00", "trade", 5.97, 500.0]
["2026-09-16T19:15:17.547285+00:00", "trade", 5.97, 400.0]
["2026-09-16T19:15:17.547290+00:00", "trade", 5.97, 366.0]
["2026-09-16T19:15:17.547290+00:00", "trade", 5.97, 200.0]
["2026-09-16T19:15:17.547331+00:00", "quote", 5.97, 5.97]
["2026-09-16T19:15:17.547396+00:00", "quote", 5.97, 5.97]
["2026-09-16T19:15:17.547401+00:00", "quote", 5.97, 5.97]
["2026-09-16T19:15:17.547416+00:00", "quote", 5.97, 5.97]
["2026-09-16T19:15:17.547431+00:00", "quote", 5.97, 5.97]
["2026-09-16T19:15:17.547461+00:00", "quote", 5.97, 5.97]
["2026-09-16T19:15:17.547476+00:00", "quote", 5.97, 5.97]
["2026-09-16T19:15:17.547486+00:00", "quote", 5.97, 5.97]
["2026-09-16T19:15:17.547496+00:00", "quote", 5.97, 5.97]
["2026-09-16T19:15:17.547501+00:00", "quote", 5.97, 5.97]
["2026-09-16T19:15:17.547530+00:00", "trade", 5.97, 13.0]
["2026-09-16T19:15:17.547531+00:00", "quote", 5.97, 5.97]
["2026-09-16T19:15:17.547533+00:00", "trade", 5.97, 94.0]
["2026-09-16T19:15:17.547571+00:00", "quote", 5.97, 5.97]
["2026-09-16T19:15:17.547586+00:00", "quote", 5.97, 5.97]
["2026-09-16T19:15:17.547627+00:00", "quote", 5.97, 5.97]
["2026-09-16T19:15:17.547632+00:00", "quote", 5.97, 5.97]
["2026-09-16T19:15:17.547645+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:15:17.547672+00:00", "trade", 5.97, 400.0]
["2026-09-16T19:15:17.547712+00:00", "quote", 5.97, 5.97]
["2026-09-16T19:15:17.547732+00:00", "trade", 5.965, 2.0]
["2026-09-16T19:15:17.547817+00:00", "trade", 5.97, 106.0]
["2026-09-16T19:15:17.547817+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:17.547857+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:17.547927+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:17.548048+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:17.548073+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:17.548173+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:17.548223+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:17.548238+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:17.548248+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:17.548253+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:17.548910+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:17.549210+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:17.549260+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:17.549752+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:17.550173+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:17.551696+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:17.551781+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:17.552011+00:00", "trade", 5.97, 200.0]
["2026-09-16T19:15:17.552610+00:00", "trade", 5.97, 11.0]
["2026-09-16T19:15:17.553184+00:00", "trade", 5.97, 13.0]
["2026-09-16T19:15:17.555305+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:17.555581+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:17.557806+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:17.557866+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:17.558593+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:17.632033+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:17.654702+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:17.654707+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:17.677396+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:17.723188+00:00", "trade", 5.9708, 5722.0]
["2026-09-16T19:15:17.924445+00:00", "trade", 5.9589, 5.0]
["2026-09-16T19:15:17.980619+00:00", "trade", 5.9686, 51.0]
["2026-09-16T19:15:18.108482+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:18.109174+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:18.111049+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:18.111109+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:18.225814+00:00", "trade", 5.968, 100.0]
["2026-09-16T19:15:18.418090+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:18.459128+00:00", "trade", 5.9589, 3.0]
["2026-09-16T19:15:18.544721+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:18.796902+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:18.799092+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:19.168205+00:00", "trade", 5.975, 10.0]
["2026-09-16T19:15:19.168572+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:19.259400+00:00", "trade", 5.975, 39.0]
["2026-09-16T19:15:19.372547+00:00", "trade", 5.975, 10.0]
["2026-09-16T19:15:20.221626+00:00", "trade", 5.975, 1000.0]
["2026-09-16T19:15:20.572537+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:20.573273+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:20.582305+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:22.420749+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:23.052605+00:00", "trade", 5.975, 5.0]
["2026-09-16T19:15:24.482675+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:24.491481+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:25.602192+00:00", "trade", 5.9649, 10.0]
["2026-09-16T19:15:25.640724+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:25.884694+00:00", "trade", 5.9786, 8.0]
["2026-09-16T19:15:25.964746+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:26.069508+00:00", "trade", 5.975, 1.0]
["2026-09-16T19:15:26.075138+00:00", "trade", 5.9744, 1.0]
["2026-09-16T19:15:26.090445+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:26.090465+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:26.135007+00:00", "trade", 5.9799, 12000.0]
["2026-09-16T19:15:26.255959+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:26.343322+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:26.352850+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:26.354559+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:26.362779+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:26.981999+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:27.393860+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:27.627405+00:00", "trade", 5.9682, 200.0]
["2026-09-16T19:15:27.742089+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:27.742149+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:27.773902+00:00", "trade", 5.9767, 5.0]
["2026-09-16T19:15:28.035839+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:28.490737+00:00", "trade", 5.975, 200.0]
["2026-09-16T19:15:28.515617+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:28.804490+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:28.809156+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:28.828562+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:28.885994+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:29.105732+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:29.110614+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:29.140071+00:00", "trade", 5.975, 1.0]
["2026-09-16T19:15:29.163211+00:00", "trade", 5.9656, 2.0]
["2026-09-16T19:15:29.415946+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:29.416252+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:29.416317+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:29.468742+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:29.468847+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:29.491548+00:00", "trade", 5.975, 2.0]
["2026-09-16T19:15:29.506812+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:29.507519+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:29.967355+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:30.009465+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:30.393523+00:00", "trade", 5.9602, 4.0]
["2026-09-16T19:15:30.410535+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:30.682959+00:00", "trade", 5.975, 100.0]
["2026-09-16T19:15:30.757474+00:00", "trade", 5.975, 100.0]
["2026-09-16T19:15:32.199176+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:32.236023+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:15:32.236108+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:32.236389+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:32.240985+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:32.247712+00:00", "trade", 5.975, 200.0]
["2026-09-16T19:15:32.247716+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:32.247771+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:32.247788+00:00", "trade", 5.97, 200.0]
["2026-09-16T19:15:32.247790+00:00", "trade", 5.97, 200.0]
["2026-09-16T19:15:32.248212+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:32.248217+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:32.251570+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:32.397979+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:32.761242+00:00", "trade", 5.975, 1.0]
["2026-09-16T19:15:32.981821+00:00", "trade", 5.9682, 100.0]
["2026-09-16T19:15:33.361850+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:33.373678+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:33.407680+00:00", "trade", 5.975, 1000.0]
["2026-09-16T19:15:33.522693+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:34.681788+00:00", "trade", 5.9701, 5722.0]
["2026-09-16T19:15:35.407985+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:15:35.408009+00:00", "trade", 5.97, 263.0]
["2026-09-16T19:15:35.408021+00:00", "trade", 5.97, 2700.0]
["2026-09-16T19:15:35.408024+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:35.408025+00:00", "trade", 5.97, 800.0]
["2026-09-16T19:15:35.408025+00:00", "trade", 5.97, 700.0]
["2026-09-16T19:15:35.408028+00:00", "trade", 5.97, 900.0]
["2026-09-16T19:15:35.408031+00:00", "trade", 5.97, 2000.0]
["2026-09-16T19:15:35.408031+00:00", "trade", 5.97, 500.0]
["2026-09-16T19:15:35.408033+00:00", "trade", 5.97, 1000.0]
["2026-09-16T19:15:35.408132+00:00", "trade", 5.97, 1.0]
["2026-09-16T19:15:35.408138+00:00", "trade", 5.97, 300.0]
["2026-09-16T19:15:35.408138+00:00", "trade", 5.97, 200.0]
["2026-09-16T19:15:35.408138+00:00", "trade", 5.97, 200.0]
["2026-09-16T19:15:35.408141+00:00", "trade", 5.97, 200.0]
["2026-09-16T19:15:35.408154+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:35.408200+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:35.408205+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:35.408223+00:00", "trade", 5.97, 400.0]
["2026-09-16T19:15:35.408223+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:15:35.408225+00:00", "trade", 5.97, 59.0]
["2026-09-16T19:15:35.408250+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:35.408250+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:35.408255+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:35.408265+00:00", "trade", 5.97, 200.0]
["2026-09-16T19:15:35.408280+00:00", "trade", 5.97, 200.0]
["2026-09-16T19:15:35.408280+00:00", "trade", 5.97, 2.0]
["2026-09-16T19:15:35.408284+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:15:35.408286+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:15:35.408289+00:00", "quote", 5.97, 5.97]
["2026-09-16T19:15:35.408290+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:15:35.408290+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:15:35.408294+00:00", "quote", 5.97, 5.97]
["2026-09-16T19:15:35.408295+00:00", "trade", 5.97, 269.0]
["2026-09-16T19:15:35.408299+00:00", "quote", 5.97, 5.97]
["2026-09-16T19:15:35.408301+00:00", "trade", 5.97, 1831.0]
["2026-09-16T19:15:35.408304+00:00", "trade", 5.97, 200.0]
["2026-09-16T19:15:35.408324+00:00", "quote", 5.97, 5.97]
["2026-09-16T19:15:35.408330+00:00", "quote", 5.97, 5.97]
["2026-09-16T19:15:35.408450+00:00", "quote", 5.97, 5.97]
["2026-09-16T19:15:35.408455+00:00", "quote", 5.97, 5.97]
["2026-09-16T19:15:35.408502+00:00", "trade", 5.97, 237.0]
["2026-09-16T19:15:35.408550+00:00", "quote", 5.97, 5.97]
["2026-09-16T19:15:35.408553+00:00", "trade", 5.97, 400.0]
["2026-09-16T19:15:35.408585+00:00", "quote", 5.97, 5.97]
["2026-09-16T19:15:35.408635+00:00", "quote", 5.97, 5.97]
["2026-09-16T19:15:35.408646+00:00", "quote", 5.97, 5.97]
["2026-09-16T19:15:35.408670+00:00", "quote", 5.97, 5.97]
["2026-09-16T19:15:35.408680+00:00", "quote", 5.97, 5.97]
["2026-09-16T19:15:35.408761+00:00", "trade", 5.97, 300.0]
["2026-09-16T19:15:35.408761+00:00", "trade", 5.97, 400.0]
["2026-09-16T19:15:35.408761+00:00", "quote", 5.97, 5.97]
["2026-09-16T19:15:35.408761+00:00", "quote", 5.97, 5.97]
["2026-09-16T19:15:35.408766+00:00", "quote", 5.97, 5.97]
["2026-09-16T19:15:35.408781+00:00", "quote", 5.97, 5.97]
["2026-09-16T19:15:35.408791+00:00", "quote", 5.97, 5.97]
["2026-09-16T19:15:35.408801+00:00", "quote", 5.97, 5.97]
["2026-09-16T19:15:35.408801+00:00", "quote", 5.97, 5.97]
["2026-09-16T19:15:35.408821+00:00", "trade", 5.97, 105.0]
["2026-09-16T19:15:35.408826+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:35.408871+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:35.408911+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:35.408911+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:35.408921+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:35.408939+00:00", "trade", 5.97, 95.0]
["2026-09-16T19:15:35.408941+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:35.408946+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:35.408966+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:35.408991+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:35.408996+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:35.409032+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:35.409032+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:35.409111+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:35.409132+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:35.409252+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:35.409327+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:35.409417+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:35.409422+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:35.409683+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:35.409693+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:35.409720+00:00", "trade", 5.965, 43.0]
["2026-09-16T19:15:35.409751+00:00", "trade", 5.965, 65.0]
["2026-09-16T19:15:35.409753+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:35.409813+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:35.410138+00:00", "trade", 5.965, 16.0]
["2026-09-16T19:15:35.410369+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:35.410399+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:35.411352+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:35.422027+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:35.422082+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:35.440766+00:00", "trade", 5.965, 200.0]
["2026-09-16T19:15:35.509375+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:35.509375+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:35.512798+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:35.523419+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:35.657929+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:35.659117+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:35.702461+00:00", "trade", 5.9681, 400.0]
["2026-09-16T19:15:35.754837+00:00", "trade", 5.9695, 100.0]
["2026-09-16T19:15:35.765430+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:36.106994+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:36.252751+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:36.555718+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:36.562513+00:00", "trade", 5.9681, 100.0]
["2026-09-16T19:15:36.856944+00:00", "trade", 5.9664, 5.0]
["2026-09-16T19:15:36.879618+00:00", "trade", 5.9664, 1.0]
["2026-09-16T19:15:37.016922+00:00", "trade", 5.965, 13.0]
["2026-09-16T19:15:37.023315+00:00", "trade", 5.965, 20.0]
["2026-09-16T19:15:37.027781+00:00", "trade", 5.965, 26.0]
["2026-09-16T19:15:37.031904+00:00", "trade", 5.965, 5.0]
["2026-09-16T19:15:37.036054+00:00", "trade", 5.965, 1.0]
["2026-09-16T19:15:37.041527+00:00", "trade", 5.965, 4.0]
["2026-09-16T19:15:37.045162+00:00", "trade", 5.965, 2.0]
["2026-09-16T19:15:37.049336+00:00", "trade", 5.965, 3.0]
["2026-09-16T19:15:37.053023+00:00", "trade", 5.965, 17.0]
["2026-09-16T19:15:37.056950+00:00", "trade", 5.965, 114.0]
["2026-09-16T19:15:37.065259+00:00", "trade", 5.965, 2.0]
["2026-09-16T19:15:37.069262+00:00", "trade", 5.965, 18.0]
["2026-09-16T19:15:37.073138+00:00", "trade", 5.965, 1.0]
["2026-09-16T19:15:37.232389+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:37.236670+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:37.408955+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:37.514326+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:37.514381+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:37.617753+00:00", "trade", 5.97, 49.0]
["2026-09-16T19:15:37.617834+00:00", "trade", 5.97, 212.0]
["2026-09-16T19:15:37.617898+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:37.618033+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:37.868565+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:37.868640+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:38.317589+00:00", "trade", 5.965, 5722.0]
["2026-09-16T19:15:38.321624+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:38.407077+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:38.686562+00:00", "trade", 5.9664, 20.0]
["2026-09-16T19:15:38.956061+00:00", "trade", 5.9615, 5.0]
["2026-09-16T19:15:39.097973+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:39.098635+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:39.164146+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:39.213483+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:39.327715+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:39.373534+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:39.439059+00:00", "trade", 5.96, 25.0]
["2026-09-16T19:15:39.980876+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:40.074454+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:40.102731+00:00", "trade", 5.9664, 3.0]
["2026-09-16T19:15:41.346389+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:41.869048+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:41.902904+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:41.902906+00:00", "trade", 5.965, 100.0]
["2026-09-16T19:15:41.902912+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:15:41.903051+00:00", "trade", 5.965, 400.0]
["2026-09-16T19:15:42.171729+00:00", "trade", 5.9663, 4.0]
["2026-09-16T19:15:42.486756+00:00", "trade", 5.9664, 8.0]
["2026-09-16T19:15:42.756999+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:42.884694+00:00", "trade", 5.9693, 837.0]
["2026-09-16T19:15:42.885055+00:00", "trade", 5.9693, 1.0]
["2026-09-16T19:15:42.959471+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:43.255453+00:00", "trade", 5.97, 20.0]
["2026-09-16T19:15:43.443313+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:43.557330+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:43.595877+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:43.730122+00:00", "trade", 5.9616, 100.0]
["2026-09-16T19:15:44.006059+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:44.006137+00:00", "trade", 5.965, 1.0]
["2026-09-16T19:15:44.105561+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:44.252065+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:44.522489+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:44.719325+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:15:44.836111+00:00", "trade", 5.9652, 500.0]
["2026-09-16T19:15:44.893117+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:45.055969+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:45.056030+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:45.063207+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:45.176797+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:45.452215+00:00", "trade", 5.965, 4.0]
["2026-09-16T19:15:45.452279+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:46.009741+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:46.013626+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:46.631796+00:00", "trade", 5.965, 35.0]
["2026-09-16T19:15:46.804194+00:00", "trade", 5.965, 100.0]
["2026-09-16T19:15:46.966446+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:47.218225+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:47.230676+00:00", "trade", 5.9616, 3.0]
["2026-09-16T19:15:47.303145+00:00", "trade", 5.9604, 1000.0]
["2026-09-16T19:15:47.676441+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:47.966222+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:48.101920+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:48.486646+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:49.151504+00:00", "trade", 5.9616, 100.0]
["2026-09-16T19:15:49.344299+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:49.571283+00:00", "trade", 5.9702, 3.0]
["2026-09-16T19:15:50.575512+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:50.683151+00:00", "trade", 5.9678, 100.0]
["2026-09-16T19:15:50.825907+00:00", "trade", 5.965, 5.0]
["2026-09-16T19:15:50.841803+00:00", "trade", 5.9623, 35.0]
["2026-09-16T19:15:50.925936+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:50.953562+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:51.046604+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:51.103384+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:51.144427+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:51.153879+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:51.165031+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:51.289502+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:51.314417+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:51.367984+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:51.459186+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:51.492536+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:52.962893+00:00", "trade", 5.9666, 1.0]
["2026-09-16T19:15:53.282558+00:00", "trade", 5.965, 20.0]
["2026-09-16T19:15:53.303382+00:00", "trade", 5.965, 37.0]
["2026-09-16T19:15:54.305286+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:54.441490+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:54.501238+00:00", "trade", 5.965, 10.0]
["2026-09-16T19:15:55.601408+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:15:55.859417+00:00", "trade", 5.9678, 1000.0]
["2026-09-16T19:15:56.199307+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:56.444386+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:56.467697+00:00", "trade", 5.9666, 1.0]
["2026-09-16T19:15:56.545587+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:56.641881+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:56.845727+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:56.846078+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:56.916049+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:56.923041+00:00", "trade", 5.9678, 500.0]
["2026-09-16T19:15:56.936255+00:00", "trade", 5.9678, 300.0]
["2026-09-16T19:15:56.991229+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:57.104716+00:00", "trade", 5.965, 5.0]
["2026-09-16T19:15:57.259747+00:00", "trade", 5.965, 2000.0]
["2026-09-16T19:15:57.321232+00:00", "trade", 5.9618, 50.0]
["2026-09-16T19:15:57.637433+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:57.637899+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:57.704938+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:57.705244+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:57.705284+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:57.950074+00:00", "trade", 5.965, 10.0]
["2026-09-16T19:15:58.274605+00:00", "trade", 5.9618, 8.0]
["2026-09-16T19:15:58.555279+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:58.555530+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:58.602830+00:00", "trade", 5.9678, 100.0]
["2026-09-16T19:15:58.668033+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:58.668038+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:58.696191+00:00", "trade", 5.965, 300.0]
["2026-09-16T19:15:59.039618+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:59.232968+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:15:59.759507+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:00.004670+00:00", "trade", 5.965, 1.0]
["2026-09-16T19:16:00.009489+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:00.104670+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:00.104705+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:00.117335+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:00.117385+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:00.117405+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:00.181523+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:00.285380+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:00.299676+00:00", "trade", 5.9698, 502.0]
["2026-09-16T19:16:00.300046+00:00", "trade", 5.9698, 1.0]
["2026-09-16T19:16:00.370803+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:00.370849+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:00.370899+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:00.404183+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:00.435683+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:00.477718+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:00.488103+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:00.606262+00:00", "trade", 5.97, 2.0]
["2026-09-16T19:16:00.657226+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:00.757384+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:00.757615+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:00.765263+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:00.948144+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:00.976291+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:01.019624+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:01.206604+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:01.382944+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:01.556232+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:01.826208+00:00", "trade", 5.97, 200.0]
["2026-09-16T19:16:01.955152+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:01.987521+00:00", "trade", 5.9618, 5.0]
["2026-09-16T19:16:02.558395+00:00", "trade", 5.965, 200.0]
["2026-09-16T19:16:02.558395+00:00", "trade", 5.965, 34.0]
["2026-09-16T19:16:02.570142+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:02.570152+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:02.570153+00:00", "trade", 5.96, 300.0]
["2026-09-16T19:16:02.570247+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:02.570247+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:02.570262+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:02.570899+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:16:02.571094+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:02.571100+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:02.654147+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:02.654433+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:02.681875+00:00", "trade", 5.9673, 100.0]
["2026-09-16T19:16:02.740713+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:02.794998+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:02.880411+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:03.025281+00:00", "trade", 5.9618, 6.0]
["2026-09-16T19:16:03.025281+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:03.362224+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:03.407547+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:03.502513+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:03.502581+00:00", "trade", 5.965, 500.0]
["2026-09-16T19:16:03.563739+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:04.143299+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:04.143344+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:04.144738+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:04.174208+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:04.196942+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:04.500505+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:16:04.678529+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:04.988222+00:00", "trade", 5.965, 1000.0]
["2026-09-16T19:16:05.165314+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:05.241392+00:00", "trade", 5.9703, 2.0]
["2026-09-16T19:16:05.293188+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:05.600500+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:05.697291+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:06.524554+00:00", "trade", 5.961, 200.0]
["2026-09-16T19:16:07.045768+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:07.055431+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:07.055502+00:00", "trade", 5.9631, 100.0]
["2026-09-16T19:16:07.055571+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:07.098027+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:07.104543+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:07.104548+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:07.186889+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:07.203584+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:07.204431+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:07.210089+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:07.227616+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:07.641673+00:00", "trade", 5.9662, 100.0]
["2026-09-16T19:16:07.717969+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:07.889563+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:07.891162+00:00", "trade", 5.97, 20.0]
["2026-09-16T19:16:08.014069+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:08.014079+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:09.195471+00:00", "trade", 5.966, 112.0]
["2026-09-16T19:16:09.645692+00:00", "trade", 5.965, 100.0]
["2026-09-16T19:16:09.880377+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:16:10.120070+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:11.016197+00:00", "trade", 5.9627, 6.0]
["2026-09-16T19:16:12.962246+00:00", "trade", 5.9642, 5.0]
["2026-09-16T19:16:13.739812+00:00", "trade", 5.965, 5722.0]
["2026-09-16T19:16:13.917285+00:00", "trade", 5.965, 200.0]
["2026-09-16T19:16:14.271030+00:00", "trade", 5.97, 20.0]
["2026-09-16T19:16:15.409855+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:15.559843+00:00", "trade", 5.965, 1.0]
["2026-09-16T19:16:16.289265+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:16.293641+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:16.293696+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:16.293756+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:16.293756+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:16.354257+00:00", "trade", 5.96, 576.0]
["2026-09-16T19:16:16.356825+00:00", "trade", 5.9602, 576.0]
["2026-09-16T19:16:16.559338+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:16.989538+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:16:17.263608+00:00", "trade", 5.9627, 100.0]
["2026-09-16T19:16:17.363022+00:00", "trade", 5.9601, 1000.0]
["2026-09-16T19:16:17.683706+00:00", "trade", 5.9668, 1.0]
["2026-09-16T19:16:17.943428+00:00", "trade", 5.965, 170.0]
["2026-09-16T19:16:17.986680+00:00", "trade", 5.965, 20.0]
["2026-09-16T19:16:18.301769+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:18.392037+00:00", "trade", 5.9667, 10.0]
["2026-09-16T19:16:19.020010+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:19.020085+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:19.020160+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:19.168183+00:00", "trade", 5.965, 17.0]
["2026-09-16T19:16:20.147790+00:00", "trade", 5.9614, 100.0]
["2026-09-16T19:16:20.371757+00:00", "trade", 5.965, 15.0]
["2026-09-16T19:16:20.376641+00:00", "trade", 5.965, 6.0]
["2026-09-16T19:16:20.382183+00:00", "trade", 5.965, 19.0]
["2026-09-16T19:16:20.388047+00:00", "trade", 5.965, 131.0]
["2026-09-16T19:16:20.393830+00:00", "trade", 5.965, 17.0]
["2026-09-16T19:16:21.037949+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:16:21.214295+00:00", "trade", 5.965, 100.0]
["2026-09-16T19:16:22.062817+00:00", "trade", 5.96, 200.0]
["2026-09-16T19:16:22.242636+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:22.242701+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:22.319888+00:00", "trade", 5.97, 20.0]
["2026-09-16T19:16:22.666875+00:00", "trade", 5.965, 160.0]
["2026-09-16T19:16:22.892130+00:00", "trade", 5.9625, 40.0]
["2026-09-16T19:16:23.016650+00:00", "trade", 5.963, 5.0]
["2026-09-16T19:16:23.440769+00:00", "trade", 5.965, 1.0]
["2026-09-16T19:16:23.683282+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:23.887769+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:23.887829+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:24.034052+00:00", "trade", 5.963, 2.0]
["2026-09-16T19:16:24.166929+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:24.166999+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:24.716047+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:25.031122+00:00", "trade", 5.965, 1.0]
["2026-09-16T19:16:25.031919+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:25.036853+00:00", "trade", 5.965, 2.0]
["2026-09-16T19:16:25.042711+00:00", "trade", 5.965, 14.0]
["2026-09-16T19:16:25.048365+00:00", "trade", 5.965, 2.0]
["2026-09-16T19:16:25.285383+00:00", "trade", 5.9618, 17.0]
["2026-09-16T19:16:25.330725+00:00", "trade", 5.965, 1000.0]
["2026-09-16T19:16:25.354461+00:00", "trade", 5.963, 3.0]
["2026-09-16T19:16:26.458207+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:16:26.548798+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:16:27.533980+00:00", "trade", 5.97, 20.0]
["2026-09-16T19:16:27.913072+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:29.962854+00:00", "trade", 5.965, 100.0]
["2026-09-16T19:16:30.009511+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:30.788058+00:00", "trade", 5.9664, 1.0]
["2026-09-16T19:16:31.659937+00:00", "trade", 5.9664, 100.0]
["2026-09-16T19:16:32.938093+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:16:33.066276+00:00", "trade", 5.965, 500.0]
["2026-09-16T19:16:34.028249+00:00", "trade", 5.9631, 4.0]
["2026-09-16T19:16:35.101981+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:35.124210+00:00", "trade", 5.97, 20.0]
["2026-09-16T19:16:35.202309+00:00", "trade", 5.9665, 7.0]
["2026-09-16T19:16:35.214572+00:00", "trade", 5.9665, 2.0]
["2026-09-16T19:16:35.655861+00:00", "trade", 5.965, 350.0]
["2026-09-16T19:16:36.052505+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:36.052580+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:36.071154+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:36.093983+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:36.119940+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:36.124426+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:36.124436+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:36.124496+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:36.536803+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:36.587193+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:36.590942+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:36.895278+00:00", "trade", 5.9646, 5.0]
["2026-09-16T19:16:36.906062+00:00", "trade", 5.9646, 4.0]
["2026-09-16T19:16:36.911246+00:00", "trade", 5.9646, 2.0]
["2026-09-16T19:16:36.915760+00:00", "trade", 5.9646, 1.0]
["2026-09-16T19:16:36.920566+00:00", "trade", 5.9646, 1.0]
["2026-09-16T19:16:36.925948+00:00", "trade", 5.9646, 16.0]
["2026-09-16T19:16:37.083921+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:37.312451+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:37.600431+00:00", "trade", 5.963, 117.0]
["2026-09-16T19:16:38.065368+00:00", "trade", 5.965, 30.0]
["2026-09-16T19:16:38.583701+00:00", "trade", 5.9687, 1.0]
["2026-09-16T19:16:38.923082+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:38.934469+00:00", "trade", 5.9645, 9.0]
["2026-09-16T19:16:38.945491+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:38.945496+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:38.945606+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:38.946944+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:38.995991+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:38.996031+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:38.996602+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:39.636915+00:00", "trade", 5.965, 5.0]
["2026-09-16T19:16:40.789734+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:40.790425+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:40.790901+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:40.791312+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:40.844730+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:40.844780+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:40.996534+00:00", "trade", 5.9652, 22.0]
["2026-09-16T19:16:41.005135+00:00", "trade", 5.9652, 6.0]
["2026-09-16T19:16:41.095357+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:41.108498+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:41.176489+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:16:41.234849+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:41.303853+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:41.303894+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:41.303923+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:41.695621+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:41.697716+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:41.939475+00:00", "trade", 5.965, 5.0]
["2026-09-16T19:16:42.241040+00:00", "trade", 5.965, 100.0]
["2026-09-16T19:16:42.384206+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:42.384257+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:42.474359+00:00", "trade", 5.97, 20.0]
["2026-09-16T19:16:42.545937+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:42.546012+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:42.769494+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:42.854346+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:42.866310+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:42.999803+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:42.999858+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:42.999873+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:42.999923+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:43.084765+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:43.111509+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:43.480703+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:43.532376+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:43.532431+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:43.641165+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:44.088727+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:44.101046+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:44.122011+00:00", "trade", 5.97, 20.0]
["2026-09-16T19:16:44.371004+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:44.416141+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:44.416202+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:44.416212+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:44.424361+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:44.424421+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:44.424486+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:44.562445+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:44.743697+00:00", "trade", 5.9639, 100.0]
["2026-09-16T19:16:44.800176+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:45.024039+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:45.105964+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:45.125596+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:45.297486+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:45.367132+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:45.900438+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:16:45.901224+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:45.901575+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:45.914307+00:00", "trade", 5.965, 4.0]
["2026-09-16T19:16:46.042169+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:46.053292+00:00", "trade", 5.9641, 7.0]
["2026-09-16T19:16:46.055460+00:00", "trade", 5.9641, 6.0]
["2026-09-16T19:16:46.157568+00:00", "trade", 5.9647, 100.0]
["2026-09-16T19:16:46.621471+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:16:46.624787+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:47.534539+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:47.722201+00:00", "trade", 5.9647, 100.0]
["2026-09-16T19:16:47.730814+00:00", "trade", 5.9647, 100.0]
["2026-09-16T19:16:47.735791+00:00", "trade", 5.9647, 200.0]
["2026-09-16T19:16:48.556729+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:48.583443+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:48.583503+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:48.643696+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:48.643756+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:48.705970+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:48.761186+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:48.761236+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:48.923422+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:48.923488+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:48.931136+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:49.131042+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:49.310680+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:49.318559+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:49.543905+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:49.543951+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:49.543977+00:00", "trade", 5.97, 2500.0]
["2026-09-16T19:16:49.544006+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:49.544066+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:49.544763+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:49.545083+00:00", "trade", 5.965, 17.0]
["2026-09-16T19:16:49.591674+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:49.693652+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:49.693712+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:49.744112+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:49.841304+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:49.941312+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:50.152084+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:50.424348+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:50.424408+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:50.692682+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:50.748189+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:50.748540+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:50.847326+00:00", "trade", 5.965, 1.0]
["2026-09-16T19:16:50.847446+00:00", "trade", 5.965, 1.0]
["2026-09-16T19:16:50.955708+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:50.955778+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:50.956816+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:50.956886+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:50.958169+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:50.962119+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:51.077809+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:51.077869+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:51.189460+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:51.189481+00:00", "trade", 5.97, 1000.0]
["2026-09-16T19:16:51.245594+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:51.245654+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:51.402708+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:51.535264+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:51.559356+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:51.559496+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:52.520310+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:52.562160+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:52.660744+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:52.706323+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:53.003284+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:16:53.084439+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:53.127556+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:54.037327+00:00", "trade", 5.9642, 2.0]
["2026-09-16T19:16:54.226288+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:54.226339+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:54.226364+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:54.278794+00:00", "trade", 5.97, 20.0]
["2026-09-16T19:16:54.435156+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:54.435301+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:54.435597+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:54.438699+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:54.686845+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:54.686951+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:54.833170+00:00", "trade", 5.965, 2.0]
["2026-09-16T19:16:54.833951+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:54.834773+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:54.896019+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:54.917274+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:54.918202+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:54.962221+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:54.962352+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:54.962402+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:55.009138+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:55.027813+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:55.028635+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:55.084578+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:55.103418+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:55.103493+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:55.103779+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:55.103784+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:55.162198+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:55.358545+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:55.405718+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:55.405773+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:55.433580+00:00", "trade", 5.965, 10.0]
["2026-09-16T19:16:55.605343+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:55.605403+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:55.759586+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:56.248864+00:00", "trade", 5.9699, 5.0]
["2026-09-16T19:16:56.345842+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:56.354310+00:00", "trade", 5.965, 100.0]
["2026-09-16T19:16:56.530151+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:56.530487+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:56.530491+00:00", "trade", 5.965, 100.0]
["2026-09-16T19:16:56.551577+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:56.560433+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:56.606774+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:56.789509+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:56.790110+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:56.800696+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:56.846856+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:56.858699+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:56.919514+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:56.931943+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:56.955364+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:56.955815+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:56.955820+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:57.349257+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:57.349322+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:57.385032+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:57.385298+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:57.397131+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:57.429458+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:57.518985+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:16:57.519057+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:57.519773+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:57.519819+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:57.519869+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:57.519874+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:57.577230+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:57.593419+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:57.594206+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:58.061717+00:00", "trade", 5.9653, 12.0]
["2026-09-16T19:16:58.071401+00:00", "trade", 5.9653, 2.0]
["2026-09-16T19:16:58.076401+00:00", "trade", 5.9653, 1.0]
["2026-09-16T19:16:58.250835+00:00", "trade", 5.965, 25.0]
["2026-09-16T19:16:58.712669+00:00", "trade", 5.965, 500.0]
["2026-09-16T19:16:59.306674+00:00", "trade", 5.965, 100.0]
["2026-09-16T19:16:59.552235+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:59.552260+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:59.552305+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:59.552420+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:59.552530+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:59.552596+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:59.681718+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:59.681773+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:59.761727+00:00", "trade", 5.965, 4.0]
["2026-09-16T19:16:59.767853+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:59.768284+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:59.814177+00:00", "trade", 5.965, 2.0]
["2026-09-16T19:16:59.998508+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:16:59.998808+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:00.007825+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:00.007880+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:00.007890+00:00", "trade", 5.96, 500.0]
["2026-09-16T19:17:00.009534+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:00.069036+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:00.074654+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:00.490702+00:00", "trade", 5.9672, 45.0]
["2026-09-16T19:17:00.515463+00:00", "trade", 5.965, 500.0]
["2026-09-16T19:17:00.741334+00:00", "trade", 5.9643, 3.0]
["2026-09-16T19:17:00.822705+00:00", "trade", 5.9693, 1.0]
["2026-09-16T19:17:01.299481+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:17:01.306132+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:01.427040+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:01.525701+00:00", "trade", 5.9693, 1.0]
["2026-09-16T19:17:01.904965+00:00", "trade", 5.9614, 1.0]
["2026-09-16T19:17:01.945495+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:01.945545+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:02.084089+00:00", "trade", 5.9643, 10.0]
["2026-09-16T19:17:02.094338+00:00", "trade", 5.97, 20.0]
["2026-09-16T19:17:02.094957+00:00", "trade", 5.965, 30.0]
["2026-09-16T19:17:02.270903+00:00", "trade", 5.97, 1.0]
["2026-09-16T19:17:02.492323+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:02.694700+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:03.186120+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:03.186190+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:03.186281+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:03.827913+00:00", "trade", 5.9694, 3.0]
["2026-09-16T19:17:03.829344+00:00", "trade", 5.965, 28.0]
["2026-09-16T19:17:04.004758+00:00", "trade", 5.9646, 100.0]
["2026-09-16T19:17:04.145060+00:00", "trade", 5.96, 101.0]
["2026-09-16T19:17:04.149279+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:04.152958+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:04.214625+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:04.279213+00:00", "trade", 5.96, 13.0]
["2026-09-16T19:17:04.279273+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:17:04.322357+00:00", "trade", 5.9646, 1.0]
["2026-09-16T19:17:04.465813+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:04.465823+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:04.466450+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:04.493670+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:04.529936+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:04.533605+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:04.534968+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:04.535404+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:04.544339+00:00", "trade", 5.96, 13.0]
["2026-09-16T19:17:04.743189+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:04.743249+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:04.750841+00:00", "trade", 5.965, 100.0]
["2026-09-16T19:17:05.015578+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:05.015623+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:05.023612+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:05.098650+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:17:05.672705+00:00", "trade", 5.9645, 200.0]
["2026-09-16T19:17:05.682740+00:00", "trade", 5.9645, 27.0]
["2026-09-16T19:17:05.703447+00:00", "trade", 5.965, 200.0]
["2026-09-16T19:17:05.704377+00:00", "trade", 5.965, 100.0]
["2026-09-16T19:17:05.705155+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:05.705219+00:00", "trade", 5.965, 700.0]
["2026-09-16T19:17:06.092989+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:06.303992+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:06.567139+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:06.567199+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:06.901224+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:07.116437+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:07.225311+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:07.322202+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:07.931674+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:08.324986+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:09.053334+00:00", "trade", 5.96, 400.0]
["2026-09-16T19:17:09.056485+00:00", "trade", 5.965, 1.0]
["2026-09-16T19:17:10.349789+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:10.794562+00:00", "trade", 5.9619, 40.0]
["2026-09-16T19:17:11.279694+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:11.578345+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:11.580736+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:11.581934+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:11.869032+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:13.015653+00:00", "trade", 5.96, 10.0]
["2026-09-16T19:17:13.157891+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:17:14.050529+00:00", "trade", 5.9643, 2.0]
["2026-09-16T19:17:14.569980+00:00", "trade", 5.9634, 100.0]
["2026-09-16T19:17:14.662369+00:00", "trade", 5.97, 20.0]
["2026-09-16T19:17:15.227286+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:15.278599+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:15.278606+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:17:15.341478+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:15.470643+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:17:15.762756+00:00", "trade", 5.965, 2500.0]
["2026-09-16T19:17:15.807346+00:00", "trade", 5.965, 35.0]
["2026-09-16T19:17:15.989652+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:16.095700+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:16.229900+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:16.230551+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:16.261370+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:16.286820+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:16.337746+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:16.371467+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:16.371472+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:16.371628+00:00", "trade", 5.96, 33.0]
["2026-09-16T19:17:16.371632+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:17:16.371634+00:00", "trade", 5.96, 300.0]
["2026-09-16T19:17:16.371637+00:00", "trade", 5.96, 232.0]
["2026-09-16T19:17:17.020889+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:17.273931+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:17.274383+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:17.276408+00:00", "trade", 5.965, 100.0]
["2026-09-16T19:17:17.283229+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:17.362984+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:17.815108+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:17:17.815902+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:18.509724+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:17:18.800502+00:00", "trade", 5.97, 1400.0]
["2026-09-16T19:17:18.801750+00:00", "trade", 5.965, 53.0]
["2026-09-16T19:17:18.861127+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:18.924548+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:19.102210+00:00", "trade", 5.965, 5.0]
["2026-09-16T19:17:19.282592+00:00", "trade", 5.9658, 1.0]
["2026-09-16T19:17:19.308302+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:19.379516+00:00", "trade", 5.965, 50.0]
["2026-09-16T19:17:19.985435+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:19.992541+00:00", "trade", 5.965, 100.0]
["2026-09-16T19:17:20.007167+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:20.076753+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:20.085734+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:20.096015+00:00", "trade", 5.965, 8.0]
["2026-09-16T19:17:20.148721+00:00", "trade", 5.9622, 14.0]
["2026-09-16T19:17:20.220099+00:00", "trade", 5.9664, 1.0]
["2026-09-16T19:17:20.239580+00:00", "trade", 5.97, 20.0]
["2026-09-16T19:17:20.419890+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:20.455942+00:00", "trade", 5.9617, 125.0]
["2026-09-16T19:17:20.693727+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:20.704703+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:21.625000+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:21.625051+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:21.947143+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:17:22.265576+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:22.313305+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:22.380490+00:00", "trade", 5.9651, 100.0]
["2026-09-16T19:17:22.551472+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:22.812123+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:22.812875+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:22.817797+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:23.024203+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:23.033363+00:00", "trade", 5.965, 100.0]
["2026-09-16T19:17:23.132607+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:23.189781+00:00", "trade", 5.97, 20.0]
["2026-09-16T19:17:23.284147+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:23.682781+00:00", "trade", 5.9659, 26.0]
["2026-09-16T19:17:23.691210+00:00", "trade", 5.9659, 4.0]
["2026-09-16T19:17:24.175460+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:24.728984+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:24.748144+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:25.389642+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:25.389673+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:25.721869+00:00", "trade", 5.9652, 4.0]
["2026-09-16T19:17:25.884155+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:25.945698+00:00", "trade", 5.962, 20.0]
["2026-09-16T19:17:26.069467+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:17:26.121710+00:00", "trade", 5.9632, 100.0]
["2026-09-16T19:17:26.175790+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:26.275538+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:27.131050+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:27.435967+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:27.459513+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:27.459531+00:00", "trade", 5.965, 10.0]
["2026-09-16T19:17:27.649611+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:27.649647+00:00", "trade", 5.97, 20.0]
["2026-09-16T19:17:27.915038+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:27.915855+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:27.918120+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:28.081765+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:28.262310+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:28.305082+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:28.564625+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:28.588577+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:28.598473+00:00", "trade", 5.965, 50.0]
["2026-09-16T19:17:28.771037+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:28.857844+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:28.947828+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:29.296353+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:29.324560+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:29.427190+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:29.818351+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:29.833327+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:29.841632+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:29.853280+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:29.858121+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:30.009563+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:30.081909+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:30.344590+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:30.422511+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:31.514797+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:31.709058+00:00", "trade", 5.97, 20.0]
["2026-09-16T19:17:31.709094+00:00", "trade", 5.965, 20.0]
["2026-09-16T19:17:31.709212+00:00", "trade", 5.965, 980.0]
["2026-09-16T19:17:31.874921+00:00", "trade", 5.97, 20.0]
["2026-09-16T19:17:32.089220+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:32.095631+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:32.721480+00:00", "trade", 5.965, 100.0]
["2026-09-16T19:17:33.079399+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:34.283598+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:34.312120+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:34.429089+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:34.613208+00:00", "trade", 5.97, 5.0]
["2026-09-16T19:17:34.683668+00:00", "trade", 5.963, 100.0]
["2026-09-16T19:17:34.785981+00:00", "trade", 5.965, 20.0]
["2026-09-16T19:17:35.203859+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:35.246721+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:17:35.275129+00:00", "trade", 5.97, 50.0]
["2026-09-16T19:17:35.357507+00:00", "trade", 5.965, 10.0]
["2026-09-16T19:17:35.668556+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:35.697079+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:35.781144+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:35.799719+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:36.013443+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:36.393689+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:36.727896+00:00", "trade", 5.97, 20.0]
["2026-09-16T19:17:36.836238+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:37.127566+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:17:37.419156+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:37.518728+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:38.091242+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:38.142790+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:38.772876+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:38.821181+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:39.256941+00:00", "trade", 5.965, 335.0]
["2026-09-16T19:17:39.403818+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:39.758340+00:00", "trade", 5.965, 1.0]
["2026-09-16T19:17:39.763280+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:39.823167+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:40.184353+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:40.203012+00:00", "trade", 5.9629, 100.0]
["2026-09-16T19:17:40.426695+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:40.430544+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:40.450005+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:40.489520+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:40.489800+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:40.596313+00:00", "trade", 5.9653, 4.0]
["2026-09-16T19:17:41.120693+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:41.145417+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:41.145502+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:41.185447+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:41.185773+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:41.200388+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:41.269478+00:00", "trade", 5.9664, 1.0]
["2026-09-16T19:17:42.061258+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:42.061619+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:42.171736+00:00", "trade", 5.965, 1.0]
["2026-09-16T19:17:42.317544+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:42.325002+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:17:42.329960+00:00", "trade", 5.9653, 5.0]
["2026-09-16T19:17:42.551732+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:42.729906+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:43.008855+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:43.008916+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:43.112863+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:43.112928+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:43.129027+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:43.132284+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:43.221637+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:43.245269+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:43.245278+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:43.378005+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:43.378060+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:43.466340+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:43.486849+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:43.513820+00:00", "trade", 5.965, 100.0]
["2026-09-16T19:17:43.732574+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:43.732629+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:43.823897+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:43.959144+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:43.959211+00:00", "trade", 5.97, 20.0]
["2026-09-16T19:17:43.973824+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:43.974666+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:43.974681+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:43.974746+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:43.989376+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:43.989386+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:43.990434+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:43.991426+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:44.017809+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:44.018024+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:44.028359+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:44.065262+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:44.272781+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:44.278575+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:44.278585+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:44.463714+00:00", "trade", 5.97, 10.0]
["2026-09-16T19:17:44.878188+00:00", "trade", 5.965, 60.0]
["2026-09-16T19:17:45.405609+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:45.406762+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:45.874374+00:00", "trade", 5.9668, 5.0]
["2026-09-16T19:17:46.912817+00:00", "trade", 5.9623, 100.0]
["2026-09-16T19:17:46.991667+00:00", "trade", 5.962, 1.0]
["2026-09-16T19:17:47.211631+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:48.097917+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:48.803699+00:00", "trade", 5.9653, 18.0]
["2026-09-16T19:17:49.042392+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:49.159483+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:17:49.290857+00:00", "trade", 5.965, 18.0]
["2026-09-16T19:17:49.943790+00:00", "trade", 5.9651, 2.0]
["2026-09-16T19:17:50.403950+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:50.542976+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:50.828551+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:50.828617+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:51.079863+00:00", "trade", 5.965, 100.0]
["2026-09-16T19:17:51.214751+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:51.394027+00:00", "trade", 5.965, 5.0]
["2026-09-16T19:17:51.450538+00:00", "trade", 5.97, 10.0]
["2026-09-16T19:17:51.772362+00:00", "trade", 5.965, 16.0]
["2026-09-16T19:17:52.058651+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:52.058661+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:53.100202+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:53.270403+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:53.357792+00:00", "trade", 5.97, 10.0]
["2026-09-16T19:17:53.522784+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:53.523746+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:53.549237+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:53.567250+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:53.567322+00:00", "trade", 5.965, 100.0]
["2026-09-16T19:17:53.567337+00:00", "trade", 5.965, 100.0]
["2026-09-16T19:17:53.603431+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:53.609511+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:53.786707+00:00", "trade", 5.9699, 200.0]
["2026-09-16T19:17:53.820343+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:53.820468+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:53.859897+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:53.948338+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:54.000973+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:54.052596+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:54.054024+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:54.247305+00:00", "trade", 5.9655, 3.0]
["2026-09-16T19:17:54.974357+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:55.020381+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:55.024792+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:55.407087+00:00", "trade", 5.96, 13.0]
["2026-09-16T19:17:55.408121+00:00", "trade", 5.96, 2.0]
["2026-09-16T19:17:55.633120+00:00", "trade", 5.965, 4.0]
["2026-09-16T19:17:55.723285+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:56.145029+00:00", "trade", 5.9621, 100.0]
["2026-09-16T19:17:56.211111+00:00", "trade", 5.9664, 50.0]
["2026-09-16T19:17:56.220022+00:00", "trade", 5.96, 13.0]
["2026-09-16T19:17:56.467707+00:00", "trade", 5.9651, 1.0]
["2026-09-16T19:17:57.109053+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:17:57.110154+00:00", "trade", 5.965, 53.0]
["2026-09-16T19:17:57.151268+00:00", "trade", 5.965, 100.0]
["2026-09-16T19:17:57.756142+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:57.811895+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:58.126400+00:00", "trade", 5.96, 250.0]
["2026-09-16T19:17:58.127186+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:58.234978+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:58.789323+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:17:59.862688+00:00", "trade", 5.9621, 100.0]
["2026-09-16T19:18:00.009590+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:18:00.110195+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:18:00.512389+00:00", "trade", 5.97, 2.0]
["2026-09-16T19:18:00.512398+00:00", "trade", 5.965, 2.0]
["2026-09-16T19:18:00.583809+00:00", "trade", 5.965, 502.0]
["2026-09-16T19:18:00.614846+00:00", "trade", 5.965, 4.0]
["2026-09-16T19:18:01.729477+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:18:01.941919+00:00", "trade", 5.965, 4.0]
["2026-09-16T19:18:01.951301+00:00", "trade", 5.965, 2.0]
["2026-09-16T19:18:01.956098+00:00", "trade", 5.965, 1.0]
["2026-09-16T19:18:01.970511+00:00", "trade", 5.96, 500.0]
["2026-09-16T19:18:02.338172+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:18:02.555239+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:18:02.646338+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:18:02.723439+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:18:02.727659+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:18:02.949723+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:18:02.954324+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:18:03.358906+00:00", "trade", 5.9656, 5.0]
["2026-09-16T19:18:03.394207+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:18:03.764879+00:00", "trade", 5.965, 100.0]
["2026-09-16T19:18:03.765682+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:18:04.131082+00:00", "trade", 5.965, 50.0]
["2026-09-16T19:18:04.133975+00:00", "trade", 5.965, 1.0]
["2026-09-16T19:18:04.452443+00:00", "trade", 5.9664, 1.0]
["2026-09-16T19:18:05.424919+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:18:05.429049+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:18:05.901685+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:18:05.906306+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:18:06.460289+00:00", "trade", 5.965, 37.0]
["2026-09-16T19:18:06.465116+00:00", "trade", 5.965, 14.0]
["2026-09-16T19:18:06.469422+00:00", "trade", 5.965, 44.0]
["2026-09-16T19:18:06.473752+00:00", "trade", 5.965, 302.0]
["2026-09-16T19:18:06.477878+00:00", "trade", 5.965, 45.0]
["2026-09-16T19:18:06.683875+00:00", "trade", 5.965, 1.0]
["2026-09-16T19:18:06.814454+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:18:06.818769+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:18:06.962488+00:00", "trade", 5.9621, 400.0]
["2026-09-16T19:18:07.060470+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:18:07.064604+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:18:07.396249+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:18:07.457852+00:00", "trade", 5.965, 7.0]
["2026-09-16T19:18:07.465524+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:18:07.469283+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:18:07.588517+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:18:07.588583+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:18:07.593259+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:18:07.654710+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:18:07.658098+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:18:07.812285+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:18:07.850344+00:00", "trade", 5.965, 1.0]
["2026-09-16T19:18:07.862535+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:18:08.600427+00:00", "trade", 5.9656, 3.0]
["2026-09-16T19:18:08.624824+00:00", "trade", 5.9665, 100.0]
["2026-09-16T19:18:08.981200+00:00", "trade", 5.9664, 5.0]
["2026-09-16T19:18:09.096122+00:00", "trade", 5.9664, 6.0]
["2026-09-16T19:18:09.483303+00:00", "trade", 5.965, 3.0]
["2026-09-16T19:18:11.399644+00:00", "trade", 5.965, 90.0]
["2026-09-16T19:18:11.541057+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:18:11.545518+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:18:12.058640+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:18:12.446108+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:18:12.446148+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:18:12.446191+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:18:12.446212+00:00", "trade", 5.96, 400.0]
["2026-09-16T19:18:12.446212+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:18:12.446233+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:18:12.446639+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:18:12.458939+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:18:12.511997+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:18:13.016542+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:18:13.016612+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:18:13.131551+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:18:13.132643+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:18:13.171762+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:18:13.171822+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:18:13.885702+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:18:14.021662+00:00", "trade", 5.9657, 100.0]
["2026-09-16T19:18:14.196457+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:18:14.271705+00:00", "trade", 5.9648, 1.0]
["2026-09-16T19:18:14.317074+00:00", "trade", 5.965, 100.0]
["2026-09-16T19:18:16.271490+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:18:16.511319+00:00", "trade", 5.9664, 4.0]
["2026-09-16T19:18:16.807885+00:00", "trade", 5.965, 2.0]
["2026-09-16T19:18:17.054151+00:00", "trade", 5.965, 20.0]
["2026-09-16T19:18:17.078191+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:18:17.104604+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:18:17.104965+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:18:17.535110+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:18:17.538242+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:18:17.683704+00:00", "trade", 5.9653, 1.0]
["2026-09-16T19:18:17.852430+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:18:17.882156+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:18:18.030339+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:18:18.340724+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:18:18.510965+00:00", "trade", 5.96, 5.0]
["2026-09-16T19:18:18.954531+00:00", "trade", 5.97, 20.0]
["2026-09-16T19:18:19.125428+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:18:19.176968+00:00", "trade", 5.9658, 2.0]
["2026-09-16T19:18:19.363104+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:18:20.142300+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:18:20.143543+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:18:20.150910+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:18:20.169099+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:18:20.229538+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:18:20.259344+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:18:20.262316+00:00", "trade", 5.9616, 1100.0]
["2026-09-16T19:18:20.403668+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:18:20.403668+00:00", "trade", 5.96, 12.0]
["2026-09-16T19:18:20.403674+00:00", "trade", 5.96, 200.0]
["2026-09-16T19:18:20.403674+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:18:20.403677+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:18:20.403677+00:00", "trade", 5.96, 1300.0]
["2026-09-16T19:18:20.403680+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:18:20.403680+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:18:20.403689+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:18:20.403691+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:18:20.403695+00:00", "trade", 5.96, 600.0]
["2026-09-16T19:18:20.403701+00:00", "trade", 5.96, 13.0]
["2026-09-16T19:18:20.403704+00:00", "trade", 5.96, 200.0]
["2026-09-16T19:18:20.403707+00:00", "trade", 5.96, 750.0]
["2026-09-16T19:18:20.403707+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:18:20.403709+00:00", "trade", 5.96, 25.0]
["2026-09-16T19:18:20.403713+00:00", "trade", 5.96, 300.0]
["2026-09-16T19:18:20.403713+00:00", "trade", 5.96, 2.0]
["2026-09-16T19:18:20.403717+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:18:20.403717+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:18:20.403722+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:18:20.403722+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:18:20.403722+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:18:20.403722+00:00", "trade", 5.96, 60.0]
["2026-09-16T19:18:20.403748+00:00", "quote", 5.96, 5.96]
["2026-09-16T19:18:20.403748+00:00", "quote", 5.96, 5.96]
["2026-09-16T19:18:20.403783+00:00", "quote", 5.96, 5.96]
["2026-09-16T19:18:20.403793+00:00", "quote", 5.96, 5.96]
["2026-09-16T19:18:20.403818+00:00", "quote", 5.96, 5.96]
["2026-09-16T19:18:20.403823+00:00", "quote", 5.96, 5.96]
["2026-09-16T19:18:20.403863+00:00", "quote", 5.96, 5.96]
["2026-09-16T19:18:20.403913+00:00", "quote", 5.96, 5.96]
["2026-09-16T19:18:20.403943+00:00", "quote", 5.96, 5.96]
["2026-09-16T19:18:20.403948+00:00", "quote", 5.96, 5.96]
["2026-09-16T19:18:20.403953+00:00", "trade", 5.96, 2.0]
["2026-09-16T19:18:20.403956+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:18:20.403956+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:18:20.403966+00:00", "trade", 5.96, 10.0]
["2026-09-16T19:18:20.403966+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:18:20.403969+00:00", "trade", 5.96, 21.0]
["2026-09-16T19:18:20.403969+00:00", "quote", 5.96, 5.96]
["2026-09-16T19:18:20.403973+00:00", "quote", 5.96, 5.96]
["2026-09-16T19:18:20.403973+00:00", "quote", 5.96, 5.96]
["2026-09-16T19:18:20.403974+00:00", "trade", 5.96, 2000.0]
["2026-09-16T19:18:20.403974+00:00", "trade", 5.96, 50.0]
["2026-09-16T19:18:20.403978+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:18:20.403978+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:18:20.403981+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:18:20.403984+00:00", "trade", 5.96, 400.0]
["2026-09-16T19:18:20.403984+00:00", "trade", 5.96, 200.0]
["2026-09-16T19:18:20.403986+00:00", "trade", 5.96, 500.0]
["2026-09-16T19:18:20.403989+00:00", "trade", 5.96, 24.0]
["2026-09-16T19:18:20.403992+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:18:20.403992+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:18:20.404013+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:18:20.404091+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:18:20.404112+00:00", "trade", 5.96, 30.0]
["2026-09-16T19:18:20.404134+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:18:20.404134+00:00", "trade", 5.96, 200.0]
["2026-09-16T19:18:20.404158+00:00", "quote", 5.96, 5.96]
["2026-09-16T19:18:20.404169+00:00", "quote", 5.96, 5.96]
["2026-09-16T19:18:20.404199+00:00", "quote", 5.96, 5.96]
["2026-09-16T19:18:20.404234+00:00", "quote", 5.96, 5.96]
["2026-09-16T19:18:20.404274+00:00", "quote", 5.96, 5.96]
["2026-09-16T19:18:20.404274+00:00", "quote", 5.96, 5.96]
["2026-09-16T19:18:20.404344+00:00", "quote", 5.96, 5.96]
["2026-09-16T19:18:20.404585+00:00", "trade", 5.96, 200.0]
["2026-09-16T19:18:20.404591+00:00", "trade", 5.96, 200.0]
["2026-09-16T19:18:20.404603+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:18:20.404680+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:20.404916+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:20.405587+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:20.405652+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:20.405712+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:20.407963+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:20.408018+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:20.408183+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:20.408228+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:20.410659+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:20.412052+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:20.420941+00:00", "trade", 5.95, 3.0]
["2026-09-16T19:18:20.420964+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:20.421130+00:00", "trade", 5.955, 34.0]
["2026-09-16T19:18:20.421189+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:20.421239+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:20.421524+00:00", "trade", 5.955, 1100.0]
["2026-09-16T19:18:20.421870+00:00", "trade", 5.955, 56.0]
["2026-09-16T19:18:20.421891+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:20.421986+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:20.423412+00:00", "trade", 5.95, 1100.0]
["2026-09-16T19:18:20.424547+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:20.424871+00:00", "trade", 5.95, 56.0]
["2026-09-16T19:18:20.433022+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:20.433078+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:20.445793+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:20.447803+00:00", "trade", 5.955, 96.0]
["2026-09-16T19:18:20.504257+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:20.520375+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:20.520433+00:00", "trade", 5.955, 500.0]
["2026-09-16T19:18:20.861878+00:00", "trade", 5.9614, 501.0]
["2026-09-16T19:18:20.997532+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:21.452945+00:00", "trade", 5.9653, 2.0]
["2026-09-16T19:18:21.481750+00:00", "trade", 5.9615, 100.0]
["2026-09-16T19:18:21.492423+00:00", "trade", 5.9615, 100.0]
["2026-09-16T19:18:21.806098+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:21.806138+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:21.806223+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:21.806339+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:21.806359+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:21.806419+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:21.806499+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:21.806551+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:18:21.808549+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:21.808639+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:21.808714+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:21.808764+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:21.808935+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:21.853045+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:21.879207+00:00", "trade", 5.955, 1000.0]
["2026-09-16T19:18:21.911915+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:21.988508+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:18:22.015306+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:22.061727+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:22.142414+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:22.145437+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:18:22.308892+00:00", "trade", 5.9653, 5.0]
["2026-09-16T19:18:22.473335+00:00", "trade", 5.955, 1.0]
["2026-09-16T19:18:22.897790+00:00", "trade", 5.9582, 1000.0]
["2026-09-16T19:18:24.745018+00:00", "trade", 5.9568, 50.0]
["2026-09-16T19:18:25.534193+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:25.535556+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:25.535671+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:25.536293+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:25.536383+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:25.810252+00:00", "trade", 5.9599, 61.0]
["2026-09-16T19:18:25.913521+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:26.823936+00:00", "trade", 5.955, 5.0]
["2026-09-16T19:18:26.836004+00:00", "trade", 5.955, 16.0]
["2026-09-16T19:18:26.842638+00:00", "trade", 5.9614, 100.0]
["2026-09-16T19:18:27.867491+00:00", "trade", 5.95, 40.0]
["2026-09-16T19:18:28.293696+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:28.353814+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:28.400730+00:00", "trade", 5.96, 4000.0]
["2026-09-16T19:18:28.401267+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:28.401647+00:00", "trade", 5.955, 13.0]
["2026-09-16T19:18:28.953051+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:29.058062+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:29.264772+00:00", "trade", 5.9614, 100.0]
["2026-09-16T19:18:29.413040+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:18:29.422729+00:00", "trade", 5.9505, 5200.0]
["2026-09-16T19:18:29.554290+00:00", "trade", 5.955, 50.0]
["2026-09-16T19:18:29.731340+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:29.731356+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:29.731366+00:00", "trade", 5.96, 10.0]
["2026-09-16T19:18:30.009614+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:30.457229+00:00", "trade", 5.955, 200.0]
["2026-09-16T19:18:30.530117+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:18:30.742815+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:30.813378+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:30.814235+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:30.883248+00:00", "trade", 5.955, 5722.0]
["2026-09-16T19:18:30.933245+00:00", "trade", 5.9647, 3.0]
["2026-09-16T19:18:31.488969+00:00", "trade", 5.95, 50.0]
["2026-09-16T19:18:31.582639+00:00", "trade", 5.955, 4.0]
["2026-09-16T19:18:31.659744+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:31.954746+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:32.388875+00:00", "trade", 5.955, 50.0]
["2026-09-16T19:18:32.724099+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:32.835344+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:33.024703+00:00", "trade", 5.9536, 48.0]
["2026-09-16T19:18:33.522271+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:18:33.522316+00:00", "trade", 5.96, 90.0]
["2026-09-16T19:18:33.522319+00:00", "trade", 5.96, 10.0]
["2026-09-16T19:18:33.522390+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:33.996492+00:00", "trade", 5.955, 16.0]
["2026-09-16T19:18:34.819164+00:00", "trade", 5.9569, 35.0]
["2026-09-16T19:18:34.820280+00:00", "trade", 5.955, 3.0]
["2026-09-16T19:18:35.479477+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:35.480384+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:35.480429+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:35.820327+00:00", "trade", 5.955, 2.0]
["2026-09-16T19:18:36.222228+00:00", "trade", 5.9573, 15.0]
["2026-09-16T19:18:36.232753+00:00", "trade", 5.9573, 4.0]
["2026-09-16T19:18:36.253997+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:36.254608+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:36.254618+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:36.364278+00:00", "trade", 5.955, 500.0]
["2026-09-16T19:18:36.781564+00:00", "trade", 5.955, 200.0]
["2026-09-16T19:18:36.781909+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:36.783227+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:36.783497+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:18:37.047920+00:00", "trade", 5.955, 12.0]
["2026-09-16T19:18:37.057789+00:00", "trade", 5.9583, 5722.0]
["2026-09-16T19:18:37.066008+00:00", "trade", 5.955, 96.0]
["2026-09-16T19:18:37.117671+00:00", "trade", 5.955, 5.0]
["2026-09-16T19:18:37.118772+00:00", "trade", 5.955, 15.0]
["2026-09-16T19:18:37.125466+00:00", "trade", 5.955, 15.0]
["2026-09-16T19:18:37.180010+00:00", "trade", 5.9566, 13.0]
["2026-09-16T19:18:37.183206+00:00", "trade", 5.9568, 10.0]
["2026-09-16T19:18:37.830035+00:00", "trade", 5.955, 14.0]
["2026-09-16T19:18:38.065180+00:00", "trade", 5.958, 500.0]
["2026-09-16T19:18:38.583708+00:00", "trade", 5.9595, 1.0]
["2026-09-16T19:18:40.328708+00:00", "trade", 5.955, 7.0]
["2026-09-16T19:18:40.586492+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:40.782467+00:00", "trade", 5.9611, 13.0]
["2026-09-16T19:18:41.102421+00:00", "trade", 5.9596, 100.0]
["2026-09-16T19:18:42.478480+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:18:42.588370+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:42.706429+00:00", "trade", 5.955, 300.0]
["2026-09-16T19:18:42.719171+00:00", "trade", 5.955, 30.0]
["2026-09-16T19:18:42.793327+00:00", "trade", 5.955, 10.0]
["2026-09-16T19:18:43.444976+00:00", "trade", 5.9645, 5.0]
["2026-09-16T19:18:43.542392+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:43.542452+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:43.542528+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:43.542548+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:43.543886+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:43.543886+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:43.547023+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:43.638972+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:43.639634+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:44.816262+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:44.816288+00:00", "trade", 5.955, 11.0]
["2026-09-16T19:18:44.816754+00:00", "trade", 5.955, 6.0]
["2026-09-16T19:18:44.833322+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:44.833468+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:44.933235+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:45.042742+00:00", "trade", 5.9611, 10.0]
["2026-09-16T19:18:45.236031+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:45.272435+00:00", "trade", 5.955, 300.0]
["2026-09-16T19:18:45.343203+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:18:45.369642+00:00", "trade", 5.95, 20.0]
["2026-09-16T19:18:45.459809+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:45.985025+00:00", "trade", 5.9645, 3.0]
["2026-09-16T19:18:46.001726+00:00", "trade", 5.955, 17.0]
["2026-09-16T19:18:46.874655+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:18:46.905740+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:18:47.117967+00:00", "trade", 5.955, 10.0]
["2026-09-16T19:18:47.300225+00:00", "trade", 5.955, 184.0]
["2026-09-16T19:18:47.301185+00:00", "trade", 5.955, 5.0]
["2026-09-16T19:18:47.310750+00:00", "trade", 5.96, 34.0]
["2026-09-16T19:18:47.368377+00:00", "trade", 5.955, 191.0]
["2026-09-16T19:18:47.578135+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:48.368742+00:00", "trade", 5.955, 194.0]
["2026-09-16T19:18:48.378053+00:00", "trade", 5.955, 196.0]
["2026-09-16T19:18:48.463715+00:00", "trade", 5.9645, 2.0]
["2026-09-16T19:18:48.638061+00:00", "trade", 5.955, 196.0]
["2026-09-16T19:18:48.638230+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:48.854444+00:00", "trade", 5.955, 336.0]
["2026-09-16T19:18:48.862146+00:00", "trade", 5.955, 1064.0]
["2026-09-16T19:18:48.971231+00:00", "trade", 5.955, 197.0]
["2026-09-16T19:18:49.158547+00:00", "trade", 5.955, 197.0]
["2026-09-16T19:18:49.159356+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:49.245144+00:00", "trade", 5.9571, 2.0]
["2026-09-16T19:18:49.418345+00:00", "trade", 5.955, 197.0]
["2026-09-16T19:18:49.679340+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:49.680473+00:00", "trade", 5.955, 197.0]
["2026-09-16T19:18:49.869518+00:00", "trade", 5.955, 18.0]
["2026-09-16T19:18:49.869690+00:00", "trade", 5.955, 136.0]
["2026-09-16T19:18:49.940400+00:00", "trade", 5.955, 197.0]
["2026-09-16T19:18:50.198721+00:00", "trade", 5.955, 197.0]
["2026-09-16T19:18:50.458286+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:50.508588+00:00", "trade", 5.955, 197.0]
["2026-09-16T19:18:50.598779+00:00", "trade", 5.955, 300.0]
["2026-09-16T19:18:50.598969+00:00", "trade", 5.955, 292.0]
["2026-09-16T19:18:50.600620+00:00", "trade", 5.955, 200.0]
["2026-09-16T19:18:50.674518+00:00", "trade", 5.955, 200.0]
["2026-09-16T19:18:50.718332+00:00", "trade", 5.955, 200.0]
["2026-09-16T19:18:50.719072+00:00", "trade", 5.955, 356.0]
["2026-09-16T19:18:50.719207+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:50.720813+00:00", "trade", 5.955, 200.0]
["2026-09-16T19:18:50.772356+00:00", "trade", 5.955, 200.0]
["2026-09-16T19:18:50.978139+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:50.978939+00:00", "trade", 5.955, 200.0]
["2026-09-16T19:18:50.978981+00:00", "trade", 5.955, 240.0]
["2026-09-16T19:18:50.979151+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:50.980716+00:00", "trade", 5.955, 300.0]
["2026-09-16T19:18:51.054575+00:00", "trade", 5.955, 200.0]
["2026-09-16T19:18:51.238153+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:51.238325+00:00", "trade", 5.955, 200.0]
["2026-09-16T19:18:51.238785+00:00", "trade", 5.955, 200.0]
["2026-09-16T19:18:51.240754+00:00", "trade", 5.955, 200.0]
["2026-09-16T19:18:51.311065+00:00", "trade", 5.955, 232.0]
["2026-09-16T19:18:51.498588+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:51.499151+00:00", "trade", 5.955, 200.0]
["2026-09-16T19:18:51.499316+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:18:51.501136+00:00", "trade", 5.955, 182.0]
["2026-09-16T19:18:51.556882+00:00", "trade", 5.955, 300.0]
["2026-09-16T19:18:51.759075+00:00", "trade", 5.955, 200.0]
["2026-09-16T19:18:51.759400+00:00", "trade", 5.955, 200.0]
["2026-09-16T19:18:51.759821+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:51.761415+00:00", "trade", 5.955, 159.0]
["2026-09-16T19:18:51.835012+00:00", "trade", 5.955, 200.0]
["2026-09-16T19:18:52.018833+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:52.019465+00:00", "trade", 5.955, 174.0]
["2026-09-16T19:18:52.019465+00:00", "trade", 5.955, 26.0]
["2026-09-16T19:18:52.019691+00:00", "trade", 5.955, 200.0]
["2026-09-16T19:18:52.021486+00:00", "trade", 5.955, 149.0]
["2026-09-16T19:18:52.051885+00:00", "trade", 5.955, 200.0]
["2026-09-16T19:18:52.249788+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:52.278922+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:52.279765+00:00", "trade", 5.955, 244.0]
["2026-09-16T19:18:52.279846+00:00", "trade", 5.955, 200.0]
["2026-09-16T19:18:52.280095+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:52.281458+00:00", "trade", 5.955, 200.0]
["2026-09-16T19:18:52.283483+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:52.345445+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:18:52.480878+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:52.539010+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:18:52.539635+00:00", "trade", 5.955, 161.0]
["2026-09-16T19:18:52.539686+00:00", "trade", 5.955, 39.0]
["2026-09-16T19:18:52.539864+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:52.541199+00:00", "trade", 5.955, 200.0]
["2026-09-16T19:18:52.598882+00:00", "trade", 5.955, 242.0]
["2026-09-16T19:18:52.706647+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:18:52.798901+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:52.799373+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:18:52.799517+00:00", "trade", 5.955, 200.0]
["2026-09-16T19:18:52.801517+00:00", "trade", 5.955, 116.0]
["2026-09-16T19:18:52.801517+00:00", "trade", 5.955, 125.0]
["2026-09-16T19:18:52.852452+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:18:52.911970+00:00", "trade", 5.955, 400.0]
["2026-09-16T19:18:52.911970+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:18:52.911973+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:18:52.928504+00:00", "trade", 5.9598, 900.0]
["2026-09-16T19:18:53.059050+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:18:53.059550+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:18:53.059842+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:53.061204+00:00", "trade", 5.955, 200.0]
["2026-09-16T19:18:53.103235+00:00", "trade", 5.955, 195.0]
["2026-09-16T19:18:53.318784+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:53.319341+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:18:53.319465+00:00", "trade", 5.955, 200.0]
["2026-09-16T19:18:53.321353+00:00", "trade", 5.955, 173.0]
["2026-09-16T19:18:53.440581+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:18:53.514999+00:00", "trade", 5.95, 20.0]
["2026-09-16T19:18:53.579106+00:00", "trade", 5.955, 164.0]
["2026-09-16T19:18:53.579614+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:18:53.580066+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:53.581226+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:18:53.646846+00:00", "trade", 5.955, 200.0]
["2026-09-16T19:18:53.840812+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:53.841153+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:18:53.841259+00:00", "trade", 5.955, 200.0]
["2026-09-16T19:18:53.843156+00:00", "trade", 5.955, 159.0]
["2026-09-16T19:18:53.889674+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:18:54.100876+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:18:54.101429+00:00", "trade", 5.955, 200.0]
["2026-09-16T19:18:54.101644+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:54.103216+00:00", "trade", 5.955, 157.0]
["2026-09-16T19:18:54.137380+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:18:54.360616+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:54.360999+00:00", "trade", 5.955, 200.0]
["2026-09-16T19:18:54.361456+00:00", "trade", 5.955, 156.0]
["2026-09-16T19:18:54.362962+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:18:54.411681+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:18:54.621365+00:00", "trade", 5.955, 155.0]
["2026-09-16T19:18:54.621750+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:18:54.621868+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:54.623551+00:00", "trade", 5.955, 200.0]
["2026-09-16T19:18:54.641702+00:00", "trade", 5.9565, 7.0]
["2026-09-16T19:18:54.732579+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:18:54.891372+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:18:54.891579+00:00", "trade", 5.955, 155.0]
["2026-09-16T19:18:54.891711+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:54.893170+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:18:54.929250+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:18:55.149971+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:55.150748+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:55.151098+00:00", "trade", 5.955, 209.0]
["2026-09-16T19:18:55.151564+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:18:55.153233+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:18:55.183079+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:18:55.411181+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:18:55.411325+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:18:55.411694+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:55.413208+00:00", "trade", 5.955, 134.0]
["2026-09-16T19:18:55.492741+00:00", "trade", 5.955, 74.0]
["2026-09-16T19:18:55.542441+00:00", "trade", 5.955, 26.0]
["2026-09-16T19:18:55.670826+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:18:55.671415+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:18:55.671628+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:55.673195+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:18:55.705402+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:18:55.727216+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:55.931177+00:00", "trade", 5.955, 183.0]
["2026-09-16T19:18:55.931288+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:18:55.931608+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:55.933029+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:18:55.990748+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:56.120763+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:56.120854+00:00", "trade", 5.955, 176.0]
["2026-09-16T19:18:56.121311+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:18:56.122980+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:18:56.191233+00:00", "trade", 5.955, 173.0]
["2026-09-16T19:18:56.191371+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:18:56.191827+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:56.206025+00:00", "trade", 5.9595, 50.0]
["2026-09-16T19:18:56.240424+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:18:56.451281+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:18:56.451668+00:00", "trade", 5.955, 172.0]
["2026-09-16T19:18:56.451817+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:56.481818+00:00", "trade", 5.9578, 9.0]
["2026-09-16T19:18:56.494394+00:00", "trade", 5.9578, 3.0]
["2026-09-16T19:18:56.501816+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:18:56.596110+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:56.596321+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:56.710658+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:56.710739+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:18:56.711472+00:00", "trade", 5.955, 171.0]
["2026-09-16T19:18:56.713123+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:18:56.972130+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:18:56.972783+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:56.974178+00:00", "trade", 5.955, 170.0]
["2026-09-16T19:18:57.015524+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:18:57.039562+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:57.085630+00:00", "trade", 5.9638, 2.0]
["2026-09-16T19:18:57.231489+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:57.231525+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:18:57.232003+00:00", "trade", 5.955, 170.0]
["2026-09-16T19:18:57.233811+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:18:57.293343+00:00", "trade", 5.9585, 7.0]
["2026-09-16T19:18:57.491936+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:18:57.492686+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:57.493816+00:00", "trade", 5.955, 170.0]
["2026-09-16T19:18:57.680792+00:00", "trade", 5.955, 1000.0]
["2026-09-16T19:18:57.752083+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:18:57.752695+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:57.754011+00:00", "trade", 5.955, 124.0]
["2026-09-16T19:18:57.794355+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:18:58.013818+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:18:58.082805+00:00", "trade", 5.955, 149.0]
["2026-09-16T19:18:58.272539+00:00", "trade", 5.955, 115.0]
["2026-09-16T19:18:58.272859+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:58.274187+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:18:58.324054+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:18:58.531537+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:18:58.578505+00:00", "trade", 5.955, 144.0]
["2026-09-16T19:18:58.791826+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:58.792161+00:00", "trade", 5.955, 112.0]
["2026-09-16T19:18:58.901081+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:18:58.941893+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:58.941942+00:00", "trade", 5.955, 1000.0]
["2026-09-16T19:18:59.052043+00:00", "trade", 5.955, 198.0]
["2026-09-16T19:18:59.312058+00:00", "trade", 5.955, 191.0]
["2026-09-16T19:18:59.312746+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:59.342647+00:00", "trade", 5.96, 15.0]
["2026-09-16T19:18:59.572277+00:00", "trade", 5.955, 188.0]
["2026-09-16T19:18:59.833632+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:18:59.884751+00:00", "trade", 5.955, 186.0]
["2026-09-16T19:19:00.009646+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:00.092423+00:00", "trade", 5.955, 185.0]
["2026-09-16T19:19:00.241063+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:00.353465+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:00.354602+00:00", "trade", 5.955, 185.0]
["2026-09-16T19:19:00.574777+00:00", "trade", 5.9599, 1500.0]
["2026-09-16T19:19:00.574823+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:00.574873+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:00.574878+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:00.574923+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:00.575224+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:00.575284+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:00.614782+00:00", "trade", 5.955, 185.0]
["2026-09-16T19:19:00.697807+00:00", "trade", 5.9563, 3.0]
["2026-09-16T19:19:00.826029+00:00", "trade", 5.955, 1.0]
["2026-09-16T19:19:00.872376+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:00.872631+00:00", "trade", 5.955, 186.0]
["2026-09-16T19:19:01.132522+00:00", "trade", 5.955, 185.0]
["2026-09-16T19:19:01.149251+00:00", "trade", 5.955, 50.0]
["2026-09-16T19:19:01.287104+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:01.308173+00:00", "trade", 5.955, 185.0]
["2026-09-16T19:19:01.393778+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:01.434751+00:00", "trade", 5.955, 185.0]
["2026-09-16T19:19:01.525739+00:00", "trade", 5.9574, 1.0]
["2026-09-16T19:19:01.654746+00:00", "trade", 5.955, 185.0]
["2026-09-16T19:19:01.912297+00:00", "trade", 5.955, 185.0]
["2026-09-16T19:19:01.913657+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:02.062677+00:00", "trade", 5.955, 185.0]
["2026-09-16T19:19:02.174372+00:00", "trade", 5.955, 85.0]
["2026-09-16T19:19:02.253484+00:00", "trade", 5.955, 189.0]
["2026-09-16T19:19:02.253511+00:00", "trade", 5.95, 189.0]
["2026-09-16T19:19:02.253535+00:00", "trade", 5.955, 500.0]
["2026-09-16T19:19:02.253559+00:00", "trade", 5.95, 500.0]
["2026-09-16T19:19:02.253568+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:19:02.253580+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:19:02.253595+00:00", "trade", 5.95, 50.0]
["2026-09-16T19:19:02.253604+00:00", "trade", 5.955, 50.0]
["2026-09-16T19:19:02.253634+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:19:02.253646+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:19:02.253664+00:00", "trade", 5.95, 60.0]
["2026-09-16T19:19:02.253679+00:00", "trade", 5.955, 1.0]
["2026-09-16T19:19:02.253695+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:19:02.253734+00:00", "trade", 5.955, 60.0]
["2026-09-16T19:19:02.253927+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:02.267685+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:02.439880+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:02.440133+00:00", "trade", 5.955, 139.0]
["2026-09-16T19:19:02.681605+00:00", "trade", 5.9634, 10.0]
["2026-09-16T19:19:02.744614+00:00", "trade", 5.955, 164.0]
["2026-09-16T19:19:02.777323+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:19:02.937841+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:02.964708+00:00", "trade", 5.955, 75.0]
["2026-09-16T19:19:03.176824+00:00", "trade", 5.9574, 20.0]
["2026-09-16T19:19:03.223105+00:00", "trade", 5.955, 135.0]
["2026-09-16T19:19:03.223792+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:03.666108+00:00", "trade", 5.955, 62.0]
["2026-09-16T19:19:03.744953+00:00", "trade", 5.955, 128.0]
["2026-09-16T19:19:04.076595+00:00", "trade", 5.955, 59.0]
["2026-09-16T19:19:04.264747+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:04.361162+00:00", "trade", 5.955, 127.0]
["2026-09-16T19:19:04.524139+00:00", "trade", 5.955, 59.0]
["2026-09-16T19:19:04.625270+00:00", "trade", 5.9574, 100.0]
["2026-09-16T19:19:04.784138+00:00", "trade", 5.955, 127.0]
["2026-09-16T19:19:04.784890+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:19:04.784891+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:04.786003+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:04.786360+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:19:05.045908+00:00", "trade", 5.955, 58.0]
["2026-09-16T19:19:05.195683+00:00", "trade", 5.955, 9.0]
["2026-09-16T19:19:05.304816+00:00", "trade", 5.955, 127.0]
["2026-09-16T19:19:05.559222+00:00", "trade", 5.955, 324.0]
["2026-09-16T19:19:05.563240+00:00", "trade", 5.955, 1.0]
["2026-09-16T19:19:05.565958+00:00", "trade", 5.9501, 1.0]
["2026-09-16T19:19:05.566039+00:00", "trade", 5.955, 58.0]
["2026-09-16T19:19:05.827807+00:00", "trade", 5.955, 127.0]
["2026-09-16T19:19:05.828737+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:06.055885+00:00", "trade", 5.95, 20.0]
["2026-09-16T19:19:06.083449+00:00", "trade", 5.955, 58.0]
["2026-09-16T19:19:06.130667+00:00", "trade", 5.955, 27.0]
["2026-09-16T19:19:06.142936+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:19:06.408731+00:00", "trade", 5.955, 112.0]
["2026-09-16T19:19:06.479233+00:00", "trade", 5.9634, 5.0]
["2026-09-16T19:19:06.501815+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:06.501865+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:06.603892+00:00", "trade", 5.955, 52.0]
["2026-09-16T19:19:06.671930+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:06.671996+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:06.837155+00:00", "trade", 5.955, 30.0]
["2026-09-16T19:19:06.863886+00:00", "trade", 5.955, 24.0]
["2026-09-16T19:19:07.123668+00:00", "trade", 5.955, 111.0]
["2026-09-16T19:19:07.123757+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:07.381322+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:19:07.443300+00:00", "trade", 5.955, 51.0]
["2026-09-16T19:19:07.464320+00:00", "trade", 5.956, 26.0]
["2026-09-16T19:19:07.645838+00:00", "trade", 5.955, 23.0]
["2026-09-16T19:19:07.906126+00:00", "trade", 5.955, 11.0]
["2026-09-16T19:19:07.980352+00:00", "trade", 5.96, 10.0]
["2026-09-16T19:19:08.237407+00:00", "trade", 5.955, 5.0]
["2026-09-16T19:19:08.424411+00:00", "trade", 5.955, 102.0]
["2026-09-16T19:19:08.428714+00:00", "trade", 5.9634, 2.0]
["2026-09-16T19:19:08.686022+00:00", "trade", 5.955, 47.0]
["2026-09-16T19:19:08.784492+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:08.939273+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:19:08.946608+00:00", "trade", 5.955, 21.0]
["2026-09-16T19:19:09.002598+00:00", "trade", 5.9605, 100.0]
["2026-09-16T19:19:09.049633+00:00", "trade", 5.9514, 51.0]
["2026-09-16T19:19:09.205070+00:00", "trade", 5.955, 10.0]
["2026-09-16T19:19:09.464823+00:00", "trade", 5.955, 5.0]
["2026-09-16T19:19:09.726494+00:00", "trade", 5.955, 2.0]
["2026-09-16T19:19:09.984650+00:00", "trade", 5.955, 1.0]
["2026-09-16T19:19:09.993702+00:00", "trade", 5.9571, 171.0]
["2026-09-16T19:19:11.062105+00:00", "trade", 5.9571, 3.0]
["2026-09-16T19:19:12.661669+00:00", "trade", 5.9571, 4.0]
["2026-09-16T19:19:13.370674+00:00", "trade", 5.955, 12.0]
["2026-09-16T19:19:13.475651+00:00", "trade", 5.9634, 7.0]
["2026-09-16T19:19:13.881912+00:00", "trade", 5.9575, 10.0]
["2026-09-16T19:19:13.937683+00:00", "trade", 5.9641, 100.0]
["2026-09-16T19:19:14.680055+00:00", "trade", 5.955, 312.0]
["2026-09-16T19:19:14.761694+00:00", "trade", 5.9605, 100.0]
["2026-09-16T19:19:14.772679+00:00", "trade", 5.9605, 100.0]
["2026-09-16T19:19:14.894186+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:19:14.910125+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:19:14.910125+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:19:14.910128+00:00", "trade", 5.955, 55.0]
["2026-09-16T19:19:14.982254+00:00", "trade", 5.9595, 500.0]
["2026-09-16T19:19:15.979799+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:19:16.656931+00:00", "trade", 5.9536, 5.0]
["2026-09-16T19:19:17.573893+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:19:17.574474+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:19:17.574690+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:19:17.575076+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:17.576189+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:17.576480+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:19:17.576730+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:17.577572+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:17.577992+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:19:17.578008+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:17.578820+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:17.579150+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:19:17.579159+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:19:17.584638+00:00", "trade", 5.96, 200.0]
["2026-09-16T19:19:17.585239+00:00", "trade", 5.96, 13.0]
["2026-09-16T19:19:17.585291+00:00", "trade", 5.96, 87.0]
["2026-09-16T19:19:17.909748+00:00", "trade", 5.9634, 20.0]
["2026-09-16T19:19:18.444392+00:00", "trade", 5.9586, 52.0]
["2026-09-16T19:19:18.684466+00:00", "trade", 5.9595, 200.0]
["2026-09-16T19:19:18.767424+00:00", "trade", 5.9634, 21.0]
["2026-09-16T19:19:18.968546+00:00", "trade", 5.955, 22.0]
["2026-09-16T19:19:19.230193+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:19.230264+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:19.230835+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:19.275351+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:19.405920+00:00", "trade", 5.9567, 10.0]
["2026-09-16T19:19:19.423068+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:20.225143+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:20.225153+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:20.225208+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:20.225306+00:00", "trade", 5.96, 300.0]
["2026-09-16T19:19:20.232165+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:19:20.296363+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:20.446621+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:20.576786+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:20.577132+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:20.937791+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:21.036990+00:00", "trade", 5.955, 5.0]
["2026-09-16T19:19:21.144938+00:00", "trade", 5.9634, 3.0]
["2026-09-16T19:19:21.304219+00:00", "trade", 5.9599, 15.0]
["2026-09-16T19:19:21.344114+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:21.513808+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:21.514349+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:21.765250+00:00", "trade", 5.9586, 503.0]
["2026-09-16T19:19:21.917382+00:00", "trade", 5.955, 10.0]
["2026-09-16T19:19:22.867382+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:22.877772+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:23.003111+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:23.024321+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:23.296710+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:23.342796+00:00", "trade", 5.955, 10.0]
["2026-09-16T19:19:23.343659+00:00", "trade", 5.955, 8.0]
["2026-09-16T19:19:23.462886+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:23.802269+00:00", "trade", 5.955, 3.0]
["2026-09-16T19:19:23.803959+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:19:23.803993+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:23.804058+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:23.924167+00:00", "trade", 5.9555, 5.0]
["2026-09-16T19:19:23.954834+00:00", "trade", 5.955, 200.0]
["2026-09-16T19:19:24.299864+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:24.506426+00:00", "trade", 5.955, 1300.0]
["2026-09-16T19:19:24.507834+00:00", "trade", 5.955, 15.0]
["2026-09-16T19:19:24.508471+00:00", "trade", 5.955, 28.0]
["2026-09-16T19:19:24.513090+00:00", "trade", 5.9563, 31.0]
["2026-09-16T19:19:24.644419+00:00", "trade", 5.955, 2.0]
["2026-09-16T19:19:24.644990+00:00", "trade", 5.9548, 100.0]
["2026-09-16T19:19:24.950083+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:25.243966+00:00", "trade", 5.9565, 3.0]
["2026-09-16T19:19:25.505535+00:00", "trade", 5.9633, 5.0]
["2026-09-16T19:19:25.613676+00:00", "trade", 5.95, 20.0]
["2026-09-16T19:19:25.702310+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:26.205181+00:00", "trade", 5.9604, 100.0]
["2026-09-16T19:19:26.216052+00:00", "trade", 5.9604, 100.0]
["2026-09-16T19:19:27.128011+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:19:28.222462+00:00", "trade", 5.9604, 100.0]
["2026-09-16T19:19:28.473286+00:00", "trade", 5.955, 10.0]
["2026-09-16T19:19:29.208438+00:00", "trade", 5.955, 50.0]
["2026-09-16T19:19:29.509386+00:00", "trade", 5.955, 5.0]
["2026-09-16T19:19:29.524088+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:29.524098+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:29.527790+00:00", "trade", 5.9554, 1.0]
["2026-09-16T19:19:29.527820+00:00", "trade", 5.9563, 2.0]
["2026-09-16T19:19:29.529656+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:29.529726+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:29.531350+00:00", "trade", 5.9552, 20.0]
["2026-09-16T19:19:29.532541+00:00", "trade", 5.9563, 9.0]
["2026-09-16T19:19:29.537879+00:00", "trade", 5.9592, 77.0]
["2026-09-16T19:19:29.540149+00:00", "trade", 5.9589, 20.0]
["2026-09-16T19:19:29.540166+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:29.540242+00:00", "trade", 5.9554, 14.0]
["2026-09-16T19:19:29.541900+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:19:29.541903+00:00", "trade", 5.955, 500.0]
["2026-09-16T19:19:29.541905+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:29.541906+00:00", "trade", 5.955, 500.0]
["2026-09-16T19:19:29.541906+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:19:29.542206+00:00", "trade", 5.95, 27.0]
["2026-09-16T19:19:29.542209+00:00", "trade", 5.95, 12.0]
["2026-09-16T19:19:29.542212+00:00", "trade", 5.95, 1100.0]
["2026-09-16T19:19:29.542236+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:29.542380+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:19:29.542389+00:00", "trade", 5.955, 500.0]
["2026-09-16T19:19:29.543043+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:29.822847+00:00", "trade", 5.95, 20.0]
["2026-09-16T19:19:29.823722+00:00", "trade", 5.9576, 1.0]
["2026-09-16T19:19:30.009675+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:30.185553+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:30.201719+00:00", "trade", 5.9555, 4.0]
["2026-09-16T19:19:30.212701+00:00", "trade", 5.9555, 3.0]
["2026-09-16T19:19:30.218192+00:00", "trade", 5.9555, 1.0]
["2026-09-16T19:19:30.223133+00:00", "trade", 5.9555, 1.0]
["2026-09-16T19:19:30.423834+00:00", "trade", 5.9604, 100.0]
["2026-09-16T19:19:30.578073+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:31.199872+00:00", "trade", 5.9632, 100.0]
["2026-09-16T19:19:31.452086+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:19:32.492894+00:00", "trade", 5.955, 5.0]
["2026-09-16T19:19:32.543243+00:00", "trade", 5.9636, 100.0]
["2026-09-16T19:19:32.873030+00:00", "trade", 5.9636, 3.0]
["2026-09-16T19:19:33.634600+00:00", "trade", 5.96, 50.0]
["2026-09-16T19:19:33.784426+00:00", "trade", 5.9521, 1000.0]
["2026-09-16T19:19:34.584004+00:00", "trade", 5.9606, 100.0]
["2026-09-16T19:19:34.594303+00:00", "trade", 5.9606, 100.0]
["2026-09-16T19:19:35.662658+00:00", "trade", 5.9603, 100.0]
["2026-09-16T19:19:35.805311+00:00", "trade", 5.9532, 5.0]
["2026-09-16T19:19:35.806514+00:00", "trade", 5.955, 14.0]
["2026-09-16T19:19:36.046163+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:36.206821+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:36.522893+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:36.601521+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:36.630460+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:36.703604+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:36.709964+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:36.815946+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:36.840726+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:36.898192+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:37.005588+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:37.480220+00:00", "trade", 5.9637, 38.0]
["2026-09-16T19:19:37.494248+00:00", "trade", 5.9637, 29.0]
["2026-09-16T19:19:37.503616+00:00", "trade", 5.9637, 4.0]
["2026-09-16T19:19:38.472704+00:00", "trade", 5.9561, 1.0]
["2026-09-16T19:19:38.616114+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:38.663192+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:38.900737+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:39.049757+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:39.112181+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:39.112186+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:39.114391+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:39.120250+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:40.070443+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:19:40.123038+00:00", "trade", 5.9603, 14.0]
["2026-09-16T19:19:41.303127+00:00", "trade", 5.955, 296.0]
["2026-09-16T19:19:41.350503+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:41.350658+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:41.350668+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:41.354076+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:41.463853+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:41.482143+00:00", "trade", 5.9603, 200.0]
["2026-09-16T19:19:41.522066+00:00", "trade", 5.955, 768.0]
["2026-09-16T19:19:41.655534+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:41.659348+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:41.974260+00:00", "trade", 5.9636, 2.0]
["2026-09-16T19:19:42.082892+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:42.083576+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:19:42.640901+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:42.640966+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:42.641503+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:43.039866+00:00", "trade", 5.9514, 52.0]
["2026-09-16T19:19:43.042804+00:00", "trade", 5.95, 3.0]
["2026-09-16T19:19:43.042837+00:00", "trade", 5.95, 2.0]
["2026-09-16T19:19:43.766417+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:19:43.948291+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:43.948356+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:44.035074+00:00", "trade", 5.95, 316.0]
["2026-09-16T19:19:44.250786+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:44.251222+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:44.287353+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:44.288832+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:44.778553+00:00", "trade", 5.9538, 1000.0]
["2026-09-16T19:19:44.954734+00:00", "trade", 5.9635, 3.0]
["2026-09-16T19:19:45.166366+00:00", "trade", 5.95, 12.0]
["2026-09-16T19:19:45.192800+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:45.392694+00:00", "trade", 5.955, 33.0]
["2026-09-16T19:19:45.757439+00:00", "trade", 5.955, 5722.0]
["2026-09-16T19:19:45.758687+00:00", "trade", 5.9545, 50.0]
["2026-09-16T19:19:45.811203+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:45.838317+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:46.964440+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:47.443910+00:00", "trade", 5.9586, 52.0]
["2026-09-16T19:19:48.025065+00:00", "trade", 5.9602, 10.0]
["2026-09-16T19:19:48.714520+00:00", "trade", 5.95, 12.0]
["2026-09-16T19:19:49.502202+00:00", "trade", 5.9634, 5.0]
["2026-09-16T19:19:49.536807+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:49.536937+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:49.666761+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:49.709708+00:00", "trade", 5.95, 9.0]
["2026-09-16T19:19:49.758604+00:00", "trade", 5.955, 7.0]
["2026-09-16T19:19:50.190439+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:19:50.320659+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:50.353477+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:50.589065+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:19:50.765047+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:51.225199+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:51.510979+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:51.856698+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:51.856933+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:52.326387+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:52.326818+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:52.343456+00:00", "trade", 5.955, 400.0]
["2026-09-16T19:19:52.531520+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:52.531585+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:53.599975+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:53.653242+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:53.816711+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:53.882035+00:00", "trade", 5.95, 20.0]
["2026-09-16T19:19:54.036204+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:54.209362+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:54.333780+00:00", "trade", 5.955, 10.0]
["2026-09-16T19:19:54.333786+00:00", "trade", 5.96, 10.0]
["2026-09-16T19:19:54.828221+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:55.364079+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:19:55.989831+00:00", "trade", 5.955, 7.0]
["2026-09-16T19:19:56.187995+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:56.189217+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:56.189288+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:56.190049+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:56.262241+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:56.547981+00:00", "trade", 5.9633, 2.0]
["2026-09-16T19:19:56.727705+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:56.728231+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:56.941349+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:56.941790+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:57.195374+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:57.196116+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:57.196171+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:58.389111+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:19:58.547956+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:58.857628+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:58.882397+00:00", "trade", 5.9602, 100.0]
["2026-09-16T19:19:58.895804+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:59.289402+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:59.330625+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:19:59.650456+00:00", "trade", 5.955, 900.0]
["2026-09-16T19:19:59.815564+00:00", "trade", 5.955, 2.0]
["2026-09-16T19:20:00.009703+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:00.308494+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:00.312719+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:00.400699+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:00.400749+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:00.807879+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:00.807944+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:00.816730+00:00", "trade", 5.955, 9.0]
["2026-09-16T19:20:01.065185+00:00", "trade", 5.9569, 208.0]
["2026-09-16T19:20:01.112610+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:01.120168+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:01.327918+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:01.537838+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:01.959883+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:02.048281+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:20:02.053366+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:02.059960+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:20:02.061581+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:20:02.105161+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:20:02.203531+00:00", "trade", 5.9547, 9.0]
["2026-09-16T19:20:02.266273+00:00", "trade", 5.95, 20.0]
["2026-09-16T19:20:02.521154+00:00", "trade", 5.9633, 100.0]
["2026-09-16T19:20:02.618106+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:02.795618+00:00", "trade", 5.9547, 5.0]
["2026-09-16T19:20:02.807613+00:00", "trade", 5.9547, 1.0]
["2026-09-16T19:20:02.986889+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:03.225759+00:00", "trade", 5.9571, 34.0]
["2026-09-16T19:20:03.719821+00:00", "trade", 5.955, 1.0]
["2026-09-16T19:20:03.837858+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:20:03.862739+00:00", "trade", 5.9601, 100.0]
["2026-09-16T19:20:03.943473+00:00", "trade", 5.9526, 120.0]
["2026-09-16T19:20:03.943999+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:04.104606+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:04.238202+00:00", "trade", 5.9633, 6.0]
["2026-09-16T19:20:04.589030+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:04.933461+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:05.192390+00:00", "trade", 5.955, 1.0]
["2026-09-16T19:20:05.192411+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:20:05.649878+00:00", "trade", 5.955, 60.0]
["2026-09-16T19:20:05.705844+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:20:05.742228+00:00", "trade", 5.955, 80.0]
["2026-09-16T19:20:05.823280+00:00", "trade", 5.955, 10.0]
["2026-09-16T19:20:06.125816+00:00", "trade", 5.955, 170.0]
["2026-09-16T19:20:06.188405+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:06.190640+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:06.645965+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:20:06.654204+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:06.664153+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:06.791602+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:06.870062+00:00", "trade", 5.955, 20.0]
["2026-09-16T19:20:06.874895+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:06.877589+00:00", "trade", 5.955, 10.0]
["2026-09-16T19:20:06.877607+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:20:06.877607+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:20:07.581403+00:00", "trade", 5.96, 190.0]
["2026-09-16T19:20:07.581418+00:00", "trade", 5.9599, 190.0]
["2026-09-16T19:20:07.581593+00:00", "trade", 5.9599, 167.0]
["2026-09-16T19:20:07.582029+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:07.582035+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:07.582035+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:07.589838+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:07.615805+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:20:07.617772+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:20:07.620538+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:20:07.885743+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:08.017592+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:08.018208+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:08.026767+00:00", "trade", 5.9632, 100.0]
["2026-09-16T19:20:08.040812+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:08.072969+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:08.121013+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:08.168186+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:08.189993+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:08.190056+00:00", "trade", 5.9599, 5722.0]
["2026-09-16T19:20:08.191301+00:00", "trade", 5.9583, 56.0]
["2026-09-16T19:20:08.389468+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:08.396459+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:08.455430+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:08.488995+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:08.566575+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:08.589179+00:00", "trade", 5.955, 777.0]
["2026-09-16T19:20:08.981725+00:00", "trade", 5.9559, 1.0]
["2026-09-16T19:20:09.585993+00:00", "trade", 5.9631, 5.0]
["2026-09-16T19:20:09.708526+00:00", "trade", 5.955, 5.0]
["2026-09-16T19:20:10.072997+00:00", "trade", 5.96, 400.0]
["2026-09-16T19:20:10.092348+00:00", "trade", 5.9631, 85.0]
["2026-09-16T19:20:10.246270+00:00", "trade", 5.95, 20.0]
["2026-09-16T19:20:10.268769+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:10.269090+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:10.363289+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:10.549478+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:10.841841+00:00", "trade", 5.9601, 12.0]
["2026-09-16T19:20:11.067577+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:11.067973+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:11.068043+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:11.068850+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:11.141272+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:11.363653+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:20:11.473472+00:00", "trade", 5.9599, 548.0]
["2026-09-16T19:20:11.474663+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:20:11.513882+00:00", "trade", 5.955, 1.0]
["2026-09-16T19:20:11.838352+00:00", "trade", 5.958, 1.0]
["2026-09-16T19:20:11.840438+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:11.846730+00:00", "trade", 5.9631, 5.0]
["2026-09-16T19:20:12.417095+00:00", "trade", 5.955, 2400.0]
["2026-09-16T19:20:12.417180+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:20:12.417180+00:00", "trade", 5.955, 300.0]
["2026-09-16T19:20:12.417396+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:20:12.428225+00:00", "trade", 5.959, 400.0]
["2026-09-16T19:20:12.428327+00:00", "trade", 5.96, 13.0]
["2026-09-16T19:20:12.428390+00:00", "trade", 5.96, 110.0]
["2026-09-16T19:20:12.428399+00:00", "trade", 5.96, 177.0]
["2026-09-16T19:20:12.428535+00:00", "trade", 5.9599, 13.0]
["2026-09-16T19:20:12.428586+00:00", "trade", 5.96, 300.0]
["2026-09-16T19:20:12.428911+00:00", "trade", 5.9599, 110.0]
["2026-09-16T19:20:12.428932+00:00", "trade", 5.9599, 177.0]
["2026-09-16T19:20:12.429007+00:00", "trade", 5.96, 13.0]
["2026-09-16T19:20:12.429055+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:20:12.429115+00:00", "trade", 5.96, 87.0]
["2026-09-16T19:20:12.429172+00:00", "trade", 5.96, 600.0]
["2026-09-16T19:20:12.429253+00:00", "trade", 5.9599, 100.0]
["2026-09-16T19:20:12.429265+00:00", "trade", 5.959, 100.0]
["2026-09-16T19:20:12.429280+00:00", "trade", 5.9599, 400.0]
["2026-09-16T19:20:12.429641+00:00", "trade", 5.9599, 300.0]
["2026-09-16T19:20:12.429662+00:00", "trade", 5.9599, 13.0]
["2026-09-16T19:20:12.429900+00:00", "trade", 5.96, 222.0]
["2026-09-16T19:20:12.429969+00:00", "trade", 5.9599, 100.0]
["2026-09-16T19:20:12.429981+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:20:12.429993+00:00", "trade", 5.9599, 87.0]
["2026-09-16T19:20:12.430318+00:00", "trade", 5.9599, 600.0]
["2026-09-16T19:20:12.430565+00:00", "trade", 5.96, 400.0]
["2026-09-16T19:20:12.430673+00:00", "trade", 5.9599, 200.0]
["2026-09-16T19:20:12.430706+00:00", "trade", 5.9599, 222.0]
["2026-09-16T19:20:12.431238+00:00", "trade", 5.9576, 50.0]
["2026-09-16T19:20:12.437412+00:00", "trade", 5.96, 200.0]
["2026-09-16T19:20:12.988420+00:00", "trade", 5.955, 10.0]
["2026-09-16T19:20:13.000571+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:13.000636+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:13.014158+00:00", "trade", 5.955, 15.0]
["2026-09-16T19:20:13.018293+00:00", "trade", 5.955, 2.0]
["2026-09-16T19:20:13.022666+00:00", "trade", 5.955, 23.0]
["2026-09-16T19:20:13.026353+00:00", "trade", 5.955, 32.0]
["2026-09-16T19:20:13.026413+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:13.030229+00:00", "trade", 5.955, 6.0]
["2026-09-16T19:20:13.034523+00:00", "trade", 5.955, 2.0]
["2026-09-16T19:20:13.038472+00:00", "trade", 5.955, 5.0]
["2026-09-16T19:20:13.042702+00:00", "trade", 5.955, 6.0]
["2026-09-16T19:20:13.047376+00:00", "trade", 5.955, 18.0]
["2026-09-16T19:20:13.054626+00:00", "trade", 5.955, 136.0]
["2026-09-16T19:20:13.060213+00:00", "trade", 5.955, 24.0]
["2026-09-16T19:20:13.068372+00:00", "trade", 5.955, 11.0]
["2026-09-16T19:20:13.069074+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:13.075887+00:00", "trade", 5.955, 2.0]
["2026-09-16T19:20:13.081567+00:00", "trade", 5.955, 34.0]
["2026-09-16T19:20:13.096319+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:13.149005+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:13.149078+00:00", "trade", 5.9575, 838.0]
["2026-09-16T19:20:13.374001+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:13.881797+00:00", "trade", 5.96, 12.0]
["2026-09-16T19:20:14.140551+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:14.141449+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:14.626512+00:00", "trade", 5.955, 70.0]
["2026-09-16T19:20:14.976026+00:00", "trade", 5.96, 10.0]
["2026-09-16T19:20:15.105746+00:00", "trade", 5.955, 150.0]
["2026-09-16T19:20:15.105827+00:00", "trade", 5.955, 150.0]
["2026-09-16T19:20:15.321591+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:20:15.378129+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:15.713638+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:15.713989+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:15.725512+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:15.733967+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:15.734278+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:15.734328+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:15.734388+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:15.761492+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:15.822077+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:15.822693+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:15.962116+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:20:15.966055+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:16.002993+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:16.043198+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:16.062399+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:16.620949+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:16.621020+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:16.717565+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:16.717630+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:16.873952+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:16.874012+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:16.898315+00:00", "trade", 5.9575, 5.0]
["2026-09-16T19:20:17.017945+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:17.019389+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:17.349154+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:17.350302+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:17.350312+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:17.350743+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:17.350833+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:18.030076+00:00", "trade", 5.955, 1.0]
["2026-09-16T19:20:18.030993+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:18.030998+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:18.034728+00:00", "trade", 5.955, 3.0]
["2026-09-16T19:20:18.038749+00:00", "trade", 5.955, 4.0]
["2026-09-16T19:20:18.043250+00:00", "trade", 5.955, 2.0]
["2026-09-16T19:20:18.047349+00:00", "trade", 5.955, 17.0]
["2026-09-16T19:20:18.051457+00:00", "trade", 5.955, 3.0]
["2026-09-16T19:20:18.055393+00:00", "trade", 5.955, 1.0]
["2026-09-16T19:20:18.059579+00:00", "trade", 5.955, 4.0]
["2026-09-16T19:20:18.105826+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:18.152026+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:18.397597+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:20:18.397603+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:20:18.397687+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:18.397752+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:18.398108+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:18.398111+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:20:18.398111+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:20:18.398114+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:20:18.399225+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:18.406718+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:18.676300+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:18.676335+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:18.676360+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:18.681042+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:18.741491+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:18.758331+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:18.760466+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:18.863662+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:18.863782+00:00", "trade", 5.95, 62.0]
["2026-09-16T19:20:19.164222+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:19.224461+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:19.225796+00:00", "trade", 5.95, 12.0]
["2026-09-16T19:20:19.225859+00:00", "trade", 5.95, 45.0]
["2026-09-16T19:20:19.276497+00:00", "trade", 5.9614, 2.0]
["2026-09-16T19:20:19.441729+00:00", "trade", 5.96, 6.0]
["2026-09-16T19:20:19.538108+00:00", "trade", 5.95, 12.0]
["2026-09-16T19:20:20.306390+00:00", "trade", 5.955, 1.0]
["2026-09-16T19:20:20.314658+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:20.314728+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:20.325484+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:20.343474+00:00", "trade", 5.955, 125.0]
["2026-09-16T19:20:21.156311+00:00", "trade", 5.95, 400.0]
["2026-09-16T19:20:21.157108+00:00", "trade", 5.955, 10.0]
["2026-09-16T19:20:21.157360+00:00", "trade", 5.955, 41.0]
["2026-09-16T19:20:21.990486+00:00", "trade", 5.9613, 200.0]
["2026-09-16T19:20:24.218928+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:24.629530+00:00", "trade", 5.9613, 5.0]
["2026-09-16T19:20:24.787898+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:24.891282+00:00", "trade", 5.955, 14.0]
["2026-09-16T19:20:24.991748+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:25.451177+00:00", "trade", 5.955, 30.0]
["2026-09-16T19:20:25.587507+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:26.459946+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:26.459946+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:26.460056+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:26.460061+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:27.027758+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:27.027928+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:27.050477+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:27.050532+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:27.140267+00:00", "trade", 5.9601, 3.0]
["2026-09-16T19:20:27.431012+00:00", "trade", 5.95, 134.0]
["2026-09-16T19:20:27.435718+00:00", "trade", 5.9568, 1.0]
["2026-09-16T19:20:27.628023+00:00", "trade", 5.96, 80.0]
["2026-09-16T19:20:27.713095+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:27.713702+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:27.948698+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:20:28.015108+00:00", "trade", 5.9601, 4.0]
["2026-09-16T19:20:28.088535+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:28.093787+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:28.201080+00:00", "trade", 5.95, 24.0]
["2026-09-16T19:20:28.437441+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:28.490151+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:28.518800+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:28.537148+00:00", "trade", 5.9532, 15.0]
["2026-09-16T19:20:29.595294+00:00", "trade", 5.9599, 1.0]
["2026-09-16T19:20:29.911261+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:29.911331+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:30.007816+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:30.009726+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:30.035299+00:00", "trade", 5.952, 500.0]
["2026-09-16T19:20:30.103604+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:30.119863+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:30.235920+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:31.068909+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:31.422616+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:31.502752+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:31.981382+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:32.006973+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:32.041603+00:00", "trade", 5.95, 25.0]
["2026-09-16T19:20:32.041603+00:00", "trade", 5.95, 25.0]
["2026-09-16T19:20:32.041616+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:32.204017+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:32.370292+00:00", "trade", 5.955, 17.0]
["2026-09-16T19:20:32.370680+00:00", "trade", 5.955, 8.0]
["2026-09-16T19:20:32.409647+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:32.571363+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:32.600472+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:32.902827+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:33.737658+00:00", "trade", 5.96, 320.0]
["2026-09-16T19:20:33.834090+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:33.909425+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:33.909430+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:33.947841+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:33.958291+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:34.019382+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:34.275296+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:34.532785+00:00", "trade", 5.955, 7.0]
["2026-09-16T19:20:35.331372+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:35.366420+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:35.381526+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:35.570191+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:35.605870+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:35.641195+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:35.690828+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:35.833431+00:00", "trade", 5.9602, 300.0]
["2026-09-16T19:20:36.954829+00:00", "trade", 5.95, 39.0]
["2026-09-16T19:20:36.954835+00:00", "trade", 5.955, 39.0]
["2026-09-16T19:20:36.954868+00:00", "trade", 5.955, 10.0]
["2026-09-16T19:20:36.954898+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:20:36.954919+00:00", "trade", 5.955, 10.0]
["2026-09-16T19:20:36.954940+00:00", "trade", 5.95, 23.0]
["2026-09-16T19:20:36.954952+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:20:36.954967+00:00", "trade", 5.95, 7.0]
["2026-09-16T19:20:36.954982+00:00", "trade", 5.955, 23.0]
["2026-09-16T19:20:36.954997+00:00", "trade", 5.955, 7.0]
["2026-09-16T19:20:36.955012+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:20:36.955030+00:00", "trade", 5.955, 20.0]
["2026-09-16T19:20:36.955045+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:20:36.955057+00:00", "trade", 5.95, 20.0]
["2026-09-16T19:20:36.955073+00:00", "trade", 5.95, 3.0]
["2026-09-16T19:20:36.955087+00:00", "trade", 5.95, 25.0]
["2026-09-16T19:20:36.955108+00:00", "trade", 5.955, 200.0]
["2026-09-16T19:20:36.955117+00:00", "trade", 5.95, 250.0]
["2026-09-16T19:20:36.955129+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:20:36.955138+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:20:36.955166+00:00", "trade", 5.955, 300.0]
["2026-09-16T19:20:36.955184+00:00", "trade", 5.95, 300.0]
["2026-09-16T19:20:36.955214+00:00", "trade", 5.955, 3.0]
["2026-09-16T19:20:36.955238+00:00", "trade", 5.955, 25.0]
["2026-09-16T19:20:36.955259+00:00", "trade", 5.955, 250.0]
["2026-09-16T19:20:36.955289+00:00", "trade", 5.955, 200.0]
["2026-09-16T19:20:36.955596+00:00", "trade", 5.955, 4535.0]
["2026-09-16T19:20:36.956840+00:00", "trade", 5.9541, 50.0]
["2026-09-16T19:20:37.094396+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:37.094496+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:37.094551+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:20:37.337380+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:37.815482+00:00", "trade", 5.9584, 2.0]
["2026-09-16T19:20:38.055465+00:00", "trade", 5.95, 11.0]
["2026-09-16T19:20:39.304776+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:41.044445+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:41.044480+00:00", "trade", 5.95, 16.0]
["2026-09-16T19:20:41.044480+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:20:41.044484+00:00", "trade", 5.95, 24.0]
["2026-09-16T19:20:41.044487+00:00", "trade", 5.95, 110.0]
["2026-09-16T19:20:41.044490+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:20:41.044490+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:20:41.044490+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:41.044492+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:20:41.044496+00:00", "trade", 5.95, 2.0]
["2026-09-16T19:20:41.044496+00:00", "trade", 5.95, 33.0]
["2026-09-16T19:20:41.044641+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:41.044702+00:00", "trade", 5.95, 67.0]
["2026-09-16T19:20:41.044706+00:00", "trade", 5.95, 358.0]
["2026-09-16T19:20:41.044706+00:00", "trade", 5.95, 40.0]
["2026-09-16T19:20:41.044742+00:00", "trade", 5.95, 35.0]
["2026-09-16T19:20:41.044751+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:41.044796+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:41.045146+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:41.045212+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:41.049406+00:00", "trade", 5.955, 727.0]
["2026-09-16T19:20:41.093873+00:00", "trade", 5.9581, 100.0]
["2026-09-16T19:20:41.419042+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:41.419162+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:41.430404+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:41.454451+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:41.488252+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:41.553247+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:41.841914+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:41.862371+00:00", "trade", 5.9514, 300.0]
["2026-09-16T19:20:42.044788+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:42.067898+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:42.067963+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:42.211936+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:42.398164+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:42.434947+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:42.508216+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:42.644739+00:00", "trade", 5.958, 5.0]
["2026-09-16T19:20:42.647418+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:42.795551+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:45.284264+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:45.284315+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:20:45.284318+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:20:45.284349+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:45.284390+00:00", "trade", 5.95, 700.0]
["2026-09-16T19:20:45.284390+00:00", "trade", 5.95, 645.0]
["2026-09-16T19:20:45.284405+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:20:45.284417+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:20:45.284417+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:20:45.284439+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:45.284989+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:20:45.284989+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:20:45.284992+00:00", "trade", 5.95, 900.0]
["2026-09-16T19:20:45.285010+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:20:45.285013+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:20:45.285019+00:00", "trade", 5.95, 2.0]
["2026-09-16T19:20:45.285031+00:00", "trade", 5.95, 1000.0]
["2026-09-16T19:20:45.285031+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:20:45.285913+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:45.287331+00:00", "trade", 5.9577, 2.0]
["2026-09-16T19:20:45.292233+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:45.292564+00:00", "trade", 5.95, 11.0]
["2026-09-16T19:20:45.669376+00:00", "trade", 5.955, 22.0]
["2026-09-16T19:20:45.870528+00:00", "trade", 5.95, 2.0]
["2026-09-16T19:20:45.870540+00:00", "trade", 5.95, 5.0]
["2026-09-16T19:20:45.870547+00:00", "trade", 5.95, 496.0]
["2026-09-16T19:20:45.870547+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:20:45.870549+00:00", "trade", 5.95, 50.0]
["2026-09-16T19:20:45.870556+00:00", "trade", 5.95, 12.0]
["2026-09-16T19:20:45.870558+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:20:45.870558+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:20:45.870561+00:00", "trade", 5.95, 30.0]
["2026-09-16T19:20:45.870567+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:20:45.870571+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:20:45.870573+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:20:45.870580+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:20:45.870616+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:45.870619+00:00", "trade", 5.95, 75.0]
["2026-09-16T19:20:45.870621+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:45.870622+00:00", "trade", 5.95, 1000.0]
["2026-09-16T19:20:45.870625+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:20:45.870626+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:45.870628+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:20:45.870634+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:20:45.870636+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:45.870637+00:00", "trade", 5.95, 20.0]
["2026-09-16T19:20:45.870637+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:20:45.870641+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:45.870643+00:00", "trade", 5.95, 50.0]
["2026-09-16T19:20:45.870646+00:00", "trade", 5.95, 2.0]
["2026-09-16T19:20:45.870649+00:00", "trade", 5.95, 15.0]
["2026-09-16T19:20:45.870655+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:20:45.870656+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:45.870661+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:20:45.870661+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:45.870664+00:00", "trade", 5.95, 11.0]
["2026-09-16T19:20:45.870671+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:20:45.870671+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:45.870685+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:20:45.870685+00:00", "trade", 5.95, 115.0]
["2026-09-16T19:20:45.870685+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:20:45.870685+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:20:45.870685+00:00", "trade", 5.95, 15.0]
["2026-09-16T19:20:45.870685+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:20:45.870685+00:00", "trade", 5.95, 300.0]
["2026-09-16T19:20:45.870685+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:20:45.870685+00:00", "trade", 5.95, 1000.0]
["2026-09-16T19:20:45.870685+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:20:45.870685+00:00", "trade", 5.95, 150.0]
["2026-09-16T19:20:45.870685+00:00", "trade", 5.95, 84.0]
["2026-09-16T19:20:45.870686+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:45.870686+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:45.870688+00:00", "trade", 5.95, 50.0]
["2026-09-16T19:20:45.870688+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:20:45.870688+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:20:45.870688+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:20:45.870694+00:00", "trade", 5.95, 150.0]
["2026-09-16T19:20:45.870694+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:20:45.870694+00:00", "trade", 5.95, 20.0]
["2026-09-16T19:20:45.870694+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:20:45.870694+00:00", "trade", 5.95, 5.0]
["2026-09-16T19:20:45.870694+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:20:45.870696+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:45.870698+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:20:45.870698+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:20:45.870701+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:20:45.870701+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:45.870706+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:20:45.870706+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:20:45.870706+00:00", "trade", 5.95, 250.0]
["2026-09-16T19:20:45.870706+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:45.870710+00:00", "trade", 5.95, 25.0]
["2026-09-16T19:20:45.870710+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:20:45.870711+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:45.870712+00:00", "trade", 5.95, 50.0]
["2026-09-16T19:20:45.870715+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:20:45.870719+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:20:45.870719+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:20:45.870719+00:00", "trade", 5.95, 1000.0]
["2026-09-16T19:20:45.870721+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:20:45.870721+00:00", "trade", 5.95, 125.0]
["2026-09-16T19:20:45.870721+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:45.870724+00:00", "trade", 5.95, 1000.0]
["2026-09-16T19:20:45.870727+00:00", "trade", 5.95, 30.0]
["2026-09-16T19:20:45.870727+00:00", "trade", 5.95, 65.0]
["2026-09-16T19:20:45.870734+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:20:45.870736+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:20:45.870736+00:00", "trade", 5.95, 120.0]
["2026-09-16T19:20:45.870739+00:00", "trade", 5.95, 2.0]
["2026-09-16T19:20:45.870739+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:20:45.870745+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:20:45.870745+00:00", "trade", 5.95, 2706.0]
["2026-09-16T19:20:45.870745+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:20:45.870751+00:00", "trade", 5.95, 500.0]
["2026-09-16T19:20:45.870751+00:00", "trade", 5.95, 53.0]
["2026-09-16T19:20:45.870751+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:20:45.870754+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:20:45.870754+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:20:45.870760+00:00", "trade", 5.95, 20.0]
["2026-09-16T19:20:45.870760+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:20:45.870760+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:20:45.870764+00:00", "trade", 5.95, 2.0]
["2026-09-16T19:20:45.870764+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:20:45.870770+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:20:45.870770+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:20:45.870770+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:20:45.870770+00:00", "trade", 5.95, 50.0]
["2026-09-16T19:20:45.870772+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:20:45.870779+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:20:45.870779+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:20:45.870779+00:00", "trade", 5.95, 30.0]
["2026-09-16T19:20:45.870779+00:00", "trade", 5.95, 2.0]
["2026-09-16T19:20:45.870779+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:20:45.870779+00:00", "trade", 5.95, 50.0]
["2026-09-16T19:20:45.870784+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:20:45.870784+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:20:45.870787+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:45.870789+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:20:45.870789+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:20:45.870793+00:00", "trade", 5.95, 236.0]
["2026-09-16T19:20:45.870793+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:20:45.870793+00:00", "trade", 5.95, 1000.0]
["2026-09-16T19:20:45.870793+00:00", "trade", 5.95, 2.0]
["2026-09-16T19:20:45.870797+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:20:45.870797+00:00", "trade", 5.95, 25.0]
["2026-09-16T19:20:45.870802+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:20:45.870802+00:00", "trade", 5.95, 196.0]
["2026-09-16T19:20:45.870802+00:00", "trade", 5.95, 50.0]
["2026-09-16T19:20:45.870806+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:20:45.870808+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:20:45.870808+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:20:45.870808+00:00", "trade", 5.95, 3.0]
["2026-09-16T19:20:45.870812+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:20:45.870812+00:00", "trade", 5.95, 1000.0]
["2026-09-16T19:20:45.870815+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:20:45.870815+00:00", "trade", 5.95, 2.0]
["2026-09-16T19:20:45.870818+00:00", "trade", 5.95, 7.0]
["2026-09-16T19:20:45.870818+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:20:45.870818+00:00", "trade", 5.95, 250.0]
["2026-09-16T19:20:45.870821+00:00", "trade", 5.95, 50.0]
["2026-09-16T19:20:45.870821+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:20:45.870823+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:20:45.870826+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:20:45.870826+00:00", "trade", 5.95, 6900.0]
["2026-09-16T19:20:45.870830+00:00", "trade", 5.95, 55.0]
["2026-09-16T19:20:45.870830+00:00", "trade", 5.95, 55.0]
["2026-09-16T19:20:45.870830+00:00", "trade", 5.95, 1000.0]
["2026-09-16T19:20:45.870836+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:20:45.870836+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:20:45.870836+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:20:45.870836+00:00", "trade", 5.95, 2.0]
["2026-09-16T19:20:45.870836+00:00", "trade", 5.95, 2000.0]
["2026-09-16T19:20:45.870836+00:00", "trade", 5.95, 3.0]
["2026-09-16T19:20:45.870838+00:00", "trade", 5.95, 5.0]
["2026-09-16T19:20:45.870838+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:20:45.870841+00:00", "trade", 5.95, 5.0]
["2026-09-16T19:20:45.870841+00:00", "trade", 5.95, 1942.0]
["2026-09-16T19:20:45.870844+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:20:45.870847+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:20:45.870941+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:20:45.870948+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:20:45.870948+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:20:45.870948+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:20:45.870948+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:20:45.870948+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:20:45.870948+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:20:45.870951+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:20:45.870951+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:20:45.870965+00:00", "trade", 5.95, 180.0]
["2026-09-16T19:20:45.870965+00:00", "trade", 5.95, 50.0]
["2026-09-16T19:20:45.870968+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:20:45.870971+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:20:45.870971+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:20:45.870975+00:00", "trade", 5.95, 20.0]
["2026-09-16T19:20:45.870975+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:20:45.870980+00:00", "trade", 5.95, 250.0]
["2026-09-16T19:20:45.870980+00:00", "trade", 5.95, 5.0]
["2026-09-16T19:20:45.870980+00:00", "trade", 5.95, 300.0]
["2026-09-16T19:20:45.870983+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:20:45.870983+00:00", "trade", 5.95, 20.0]
["2026-09-16T19:20:45.870983+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:20:45.870986+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:20:45.870986+00:00", "trade", 5.95, 50.0]
["2026-09-16T19:20:45.870986+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:20:45.870989+00:00", "trade", 5.95, 20.0]
["2026-09-16T19:20:45.870989+00:00", "trade", 5.95, 2500.0]
["2026-09-16T19:20:45.870989+00:00", "trade", 5.95, 5.0]
["2026-09-16T19:20:45.871034+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:20:45.871034+00:00", "trade", 5.95, 2.0]
["2026-09-16T19:20:45.871040+00:00", "trade", 5.95, 3000.0]
["2026-09-16T19:20:45.871040+00:00", "trade", 5.95, 30.0]
["2026-09-16T19:20:45.871043+00:00", "trade", 5.95, 20.0]
["2026-09-16T19:20:45.871043+00:00", "trade", 5.95, 50.0]
["2026-09-16T19:20:45.871047+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:20:45.871047+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:20:45.871052+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:20:45.871052+00:00", "trade", 5.95, 5.0]
["2026-09-16T19:20:45.871052+00:00", "trade", 5.95, 1680.0]
["2026-09-16T19:20:45.871055+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:20:45.871055+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:20:45.871055+00:00", "trade", 5.95, 5.0]
["2026-09-16T19:20:45.871058+00:00", "trade", 5.95, 1000.0]
["2026-09-16T19:20:45.871058+00:00", "trade", 5.95, 5.0]
["2026-09-16T19:20:45.871061+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:20:45.871061+00:00", "trade", 5.95, 15.0]
["2026-09-16T19:20:45.871064+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:20:45.871064+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:20:45.871064+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:20:45.871067+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:20:45.871073+00:00", "trade", 5.95, 20.0]
["2026-09-16T19:20:45.871073+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:20:45.871082+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:20:45.871085+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:20:45.871088+00:00", "trade", 5.95, 500.0]
["2026-09-16T19:20:45.871100+00:00", "trade", 5.95, 50.0]
["2026-09-16T19:20:45.871102+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:20:45.871103+00:00", "trade", 5.95, 1260.0]
["2026-09-16T19:20:45.871103+00:00", "trade", 5.95, 5.0]
["2026-09-16T19:20:45.871112+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:20:45.871112+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:20:45.871115+00:00", "trade", 5.95, 202.0]
["2026-09-16T19:20:45.871118+00:00", "trade", 5.95, 2.0]
["2026-09-16T19:20:45.871121+00:00", "trade", 5.95, 50.0]
["2026-09-16T19:20:45.871121+00:00", "trade", 5.95, 5.0]
["2026-09-16T19:20:45.871121+00:00", "trade", 5.95, 3.0]
["2026-09-16T19:20:45.871124+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:20:45.871127+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:20:45.871127+00:00", "trade", 5.95, 13.0]
["2026-09-16T19:20:45.871130+00:00", "trade", 5.95, 15.0]
["2026-09-16T19:20:45.871134+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:20:45.871134+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:20:45.871139+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:20:45.871139+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:20:45.871139+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:20:45.871139+00:00", "trade", 5.95, 500.0]
["2026-09-16T19:20:45.871139+00:00", "trade", 5.95, 5.0]
["2026-09-16T19:20:45.871142+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:20:45.871142+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:20:45.871145+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:20:45.871145+00:00", "trade", 5.95, 3.0]
["2026-09-16T19:20:45.871148+00:00", "trade", 5.95, 5.0]
["2026-09-16T19:20:45.871148+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:20:45.871151+00:00", "trade", 5.95, 7.0]
["2026-09-16T19:20:45.871154+00:00", "trade", 5.95, 300.0]
["2026-09-16T19:20:45.871154+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:20:45.871154+00:00", "trade", 5.95, 5.0]
["2026-09-16T19:20:45.871157+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:20:45.871157+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:20:45.871157+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:20:45.871160+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:20:45.871164+00:00", "trade", 5.95, 50.0]
["2026-09-16T19:20:45.871164+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:20:45.871166+00:00", "trade", 5.95, 2.0]
["2026-09-16T19:20:45.871172+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:20:45.871172+00:00", "trade", 5.95, 84.0]
["2026-09-16T19:20:45.871175+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:20:45.871178+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:20:45.871181+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:20:45.871181+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:20:45.871187+00:00", "trade", 5.95, 70.0]
["2026-09-16T19:20:45.871187+00:00", "trade", 5.95, 15.0]
["2026-09-16T19:20:45.871193+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:20:45.871193+00:00", "trade", 5.95, 2.0]
["2026-09-16T19:20:45.871196+00:00", "trade", 5.95, 60.0]
["2026-09-16T19:20:45.871199+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:20:45.871199+00:00", "trade", 5.95, 5.0]
["2026-09-16T19:20:45.871202+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:20:45.871206+00:00", "trade", 5.95, 1000.0]
["2026-09-16T19:20:45.871208+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:20:45.871211+00:00", "trade", 5.95, 5.0]
["2026-09-16T19:20:45.871211+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:20:45.871214+00:00", "trade", 5.95, 4.0]
["2026-09-16T19:20:45.871217+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:20:45.871221+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:20:45.871223+00:00", "trade", 5.95, 559.0]
["2026-09-16T19:20:45.871226+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:20:45.871226+00:00", "trade", 5.95, 5031.0]
["2026-09-16T19:20:45.871229+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:20:45.871232+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:20:45.871232+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:20:45.871235+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:20:45.871238+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:20:45.871238+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:20:45.871244+00:00", "trade", 5.95, 250.0]
["2026-09-16T19:20:45.871244+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:20:45.871247+00:00", "trade", 5.95, 25.0]
["2026-09-16T19:20:45.871247+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:20:45.871250+00:00", "trade", 5.95, 26.0]
["2026-09-16T19:20:45.871250+00:00", "trade", 5.95, 15.0]
["2026-09-16T19:20:45.871253+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:20:45.871253+00:00", "trade", 5.95, 400.0]
["2026-09-16T19:20:45.871256+00:00", "trade", 5.95, 9.0]
["2026-09-16T19:20:45.871256+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:20:45.871259+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:20:45.871266+00:00", "trade", 5.95, 11.0]
["2026-09-16T19:20:45.871266+00:00", "trade", 5.95, 7.0]
["2026-09-16T19:20:45.871267+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:20:45.871272+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:20:45.871272+00:00", "trade", 5.95, 50.0]
["2026-09-16T19:20:45.871273+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:20:45.871273+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:20:45.871277+00:00", "trade", 5.95, 50.0]
["2026-09-16T19:20:45.871277+00:00", "trade", 5.95, 165.0]
["2026-09-16T19:20:45.871284+00:00", "trade", 5.95, 25.0]
["2026-09-16T19:20:45.871286+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:20:45.871289+00:00", "trade", 5.95, 5.0]
["2026-09-16T19:20:45.871289+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:20:45.871295+00:00", "trade", 5.95, 900.0]
["2026-09-16T19:20:45.871295+00:00", "trade", 5.95, 2.0]
["2026-09-16T19:20:45.871295+00:00", "trade", 5.95, 4.0]
["2026-09-16T19:20:45.871295+00:00", "trade", 5.95, 15.0]
["2026-09-16T19:20:45.871302+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:20:45.871302+00:00", "trade", 5.95, 20.0]
["2026-09-16T19:20:45.871302+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:20:45.871305+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:20:45.871305+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:20:45.871308+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:20:45.871311+00:00", "trade", 5.95, 2.0]
["2026-09-16T19:20:45.871311+00:00", "trade", 5.95, 5.0]
["2026-09-16T19:20:45.871311+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:20:45.871312+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:20:45.871313+00:00", "trade", 5.95, 4.0]
["2026-09-16T19:20:45.871316+00:00", "trade", 5.95, 150.0]
["2026-09-16T19:20:45.871316+00:00", "trade", 5.95, 55.0]
["2026-09-16T19:20:45.871321+00:00", "trade", 5.95, 50.0]
["2026-09-16T19:20:45.871321+00:00", "trade", 5.95, 9.0]
["2026-09-16T19:20:45.871325+00:00", "trade", 5.95, 30.0]
["2026-09-16T19:20:45.871325+00:00", "trade", 5.95, 20.0]
["2026-09-16T19:20:45.871325+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:20:45.871332+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:20:45.871332+00:00", "trade", 5.95, 276.0]
["2026-09-16T19:20:45.871332+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:20:45.871334+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:20:45.871334+00:00", "trade", 5.95, 20.0]
["2026-09-16T19:20:45.871338+00:00", "trade", 5.95, 2.0]
["2026-09-16T19:20:45.871338+00:00", "trade", 5.95, 5.0]
["2026-09-16T19:20:45.871344+00:00", "trade", 5.95, 25.0]
["2026-09-16T19:20:45.871344+00:00", "trade", 5.95, 25.0]
["2026-09-16T19:20:45.871344+00:00", "trade", 5.95, 5.0]
["2026-09-16T19:20:45.871344+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:20:45.871347+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:20:45.871347+00:00", "trade", 5.95, 5.0]
["2026-09-16T19:20:45.871350+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:20:45.871350+00:00", "trade", 5.95, 79.0]
["2026-09-16T19:20:45.871352+00:00", "trade", 5.95, 4.0]
["2026-09-16T19:20:45.871352+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:20:45.871352+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:20:45.871355+00:00", "trade", 5.95, 500.0]
["2026-09-16T19:20:45.871355+00:00", "trade", 5.95, 300.0]
["2026-09-16T19:20:45.871355+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:20:45.871355+00:00", "trade", 5.95, 1000.0]
["2026-09-16T19:20:45.871359+00:00", "trade", 5.95, 1000.0]
["2026-09-16T19:20:45.871359+00:00", "trade", 5.95, 35.0]
["2026-09-16T19:20:45.871359+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:20:45.871359+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:20:45.871361+00:00", "trade", 5.95, 1000.0]
["2026-09-16T19:20:45.871361+00:00", "trade", 5.95, 5.0]
["2026-09-16T19:20:45.871362+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:45.871364+00:00", "trade", 5.95, 500.0]
["2026-09-16T19:20:45.871364+00:00", "trade", 5.95, 80.0]
["2026-09-16T19:20:45.871364+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:20:45.871367+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:20:45.871367+00:00", "trade", 5.95, 3.0]
["2026-09-16T19:20:45.871367+00:00", "trade", 5.95, 50.0]
["2026-09-16T19:20:45.871367+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:20:45.871370+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:20:45.871370+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:20:45.871503+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:45.871528+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:45.871563+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:45.872149+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:45.872310+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:45.872355+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:45.872355+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:45.872390+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:45.872430+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:45.872430+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:45.872430+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:45.872555+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:45.873192+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:45.873788+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:45.873989+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:45.874173+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:20:45.874600+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:45.875076+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:45.875547+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:45.878440+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:20:45.879778+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:20:45.881399+00:00", "trade", 5.95, 500.0]
["2026-09-16T19:20:45.882439+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:45.883074+00:00", "trade", 5.95, 500.0]
["2026-09-16T19:20:45.883341+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:45.885742+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:45.885754+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:20:45.885792+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:45.886932+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:20:45.971185+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:45.971817+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:45.973821+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:45.979866+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:46.056503+00:00", "trade", 5.945, 1.0]
["2026-09-16T19:20:46.284436+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:46.284521+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:46.370806+00:00", "trade", 5.945, 1.0]
["2026-09-16T19:20:46.372258+00:00", "trade", 5.945, 10.0]
["2026-09-16T19:20:46.374114+00:00", "trade", 5.945, 1.0]
["2026-09-16T19:20:46.532239+00:00", "trade", 5.945, 1.0]
["2026-09-16T19:20:46.532246+00:00", "trade", 5.94, 1.0]
["2026-09-16T19:20:46.532283+00:00", "trade", 5.94, 1.0]
["2026-09-16T19:20:46.532288+00:00", "trade", 5.945, 1.0]
["2026-09-16T19:20:46.532306+00:00", "trade", 5.945, 10.0]
["2026-09-16T19:20:46.532321+00:00", "trade", 5.94, 10.0]
["2026-09-16T19:20:46.532339+00:00", "trade", 5.94, 1.0]
["2026-09-16T19:20:46.532351+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:20:46.532366+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:20:46.532417+00:00", "trade", 5.945, 1.0]
["2026-09-16T19:20:46.532558+00:00", "trade", 5.945, 5609.0]
["2026-09-16T19:20:46.654781+00:00", "trade", 5.9486, 41.0]
["2026-09-16T19:20:46.669604+00:00", "trade", 5.9554, 100.0]
["2026-09-16T19:20:46.732508+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:20:46.934024+00:00", "trade", 5.9488, 1.0]
["2026-09-16T19:20:46.934039+00:00", "trade", 5.9486, 1.0]
["2026-09-16T19:20:46.979151+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:47.244739+00:00", "trade", 5.9554, 2.0]
["2026-09-16T19:20:47.379616+00:00", "trade", 5.945, 50.0]
["2026-09-16T19:20:47.519614+00:00", "trade", 5.9459, 1000.0]
["2026-09-16T19:20:47.608521+00:00", "trade", 5.945, 50.0]
["2026-09-16T19:20:47.789985+00:00", "trade", 5.9467, 2.0]
["2026-09-16T19:20:48.371520+00:00", "trade", 5.94, 1.0]
["2026-09-16T19:20:48.493144+00:00", "trade", 5.9475, 209.0]
["2026-09-16T19:20:49.535914+00:00", "trade", 5.95, 15.0]
["2026-09-16T19:20:49.618479+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:20:49.618482+00:00", "trade", 5.945, 200.0]
["2026-09-16T19:20:49.618488+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:20:49.618494+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:20:49.618508+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:49.618523+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:49.618568+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:49.618603+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:49.618833+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:49.676481+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:49.681964+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:49.747350+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:49.793204+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:49.798376+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:49.950061+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:20:50.018915+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:20:50.237936+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:20:50.240658+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:20:50.247204+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:20:50.251213+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:20:50.853093+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:50.986428+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:20:50.998448+00:00", "trade", 5.945, 1.0]
["2026-09-16T19:20:51.372060+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:51.372295+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:51.372866+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:51.374064+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:51.411679+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:51.421487+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:51.452471+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:51.493885+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:51.494030+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:51.594539+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:51.922501+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:51.922571+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:51.922581+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:52.007868+00:00", "trade", 5.9486, 1.0]
["2026-09-16T19:20:52.097593+00:00", "trade", 5.9585, 400.0]
["2026-09-16T19:20:52.105938+00:00", "trade", 5.9585, 100.0]
["2026-09-16T19:20:52.483388+00:00", "trade", 5.9585, 1.0]
["2026-09-16T19:20:52.686221+00:00", "trade", 5.945, 2.0]
["2026-09-16T19:20:53.689768+00:00", "trade", 5.9464, 10.0]
["2026-09-16T19:20:53.748973+00:00", "trade", 5.94, 1.0]
["2026-09-16T19:20:54.567613+00:00", "trade", 5.945, 1.0]
["2026-09-16T19:20:55.160650+00:00", "trade", 5.9401, 500.0]
["2026-09-16T19:20:55.160695+00:00", "trade", 5.94, 500.0]
["2026-09-16T19:20:55.161816+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:55.161880+00:00", "trade", 5.9401, 11500.0]
["2026-09-16T19:20:55.421896+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:55.807740+00:00", "trade", 5.94, 5.0]
["2026-09-16T19:20:55.807743+00:00", "trade", 5.94, 1.0]
["2026-09-16T19:20:55.807746+00:00", "trade", 5.94, 2.0]
["2026-09-16T19:20:55.807746+00:00", "trade", 5.94, 1.0]
["2026-09-16T19:20:55.807749+00:00", "trade", 5.94, 10.0]
["2026-09-16T19:20:55.807752+00:00", "trade", 5.94, 181.0]
["2026-09-16T19:20:55.807835+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:55.807835+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:55.807845+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:55.807865+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:55.807870+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:55.807916+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:55.807920+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:55.807920+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:55.807920+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:55.807926+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:55.807926+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:55.807931+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:55.807986+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:55.807991+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:55.808016+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:55.808412+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:55.808722+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:55.808747+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:55.808788+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:55.808913+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:55.812912+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:55.814150+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:55.869116+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:55.869146+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:55.869146+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:55.893344+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:55.893435+00:00", "trade", 5.945, 1.0]
["2026-09-16T19:20:55.893444+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:20:55.893562+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:20:55.920208+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:55.970593+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:55.970603+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:56.450109+00:00", "trade", 5.94, 12.0]
["2026-09-16T19:20:56.450112+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:20:56.450115+00:00", "trade", 5.94, 88.0]
["2026-09-16T19:20:56.450882+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:56.521315+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:56.543211+00:00", "trade", 5.94, 1.0]
["2026-09-16T19:20:56.599036+00:00", "trade", 5.945, 1.0]
["2026-09-16T19:20:56.631474+00:00", "trade", 5.9464, 16.0]
["2026-09-16T19:20:56.631835+00:00", "trade", 5.9464, 1.0]
["2026-09-16T19:20:56.743930+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:20:56.744526+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:56.745358+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:56.747058+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:56.819244+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:56.819390+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:57.383019+00:00", "trade", 5.9503, 1.0]
["2026-09-16T19:20:57.668864+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:20:57.824825+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:20:58.290421+00:00", "trade", 5.9544, 3.0]
["2026-09-16T19:20:58.328930+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:58.428523+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:58.602958+00:00", "trade", 5.94, 1.0]
["2026-09-16T19:20:58.604248+00:00", "trade", 5.945, 8.0]
["2026-09-16T19:20:59.052998+00:00", "trade", 5.945, 55.0]
["2026-09-16T19:20:59.106153+00:00", "trade", 5.9426, 200.0]
["2026-09-16T19:20:59.434253+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:59.788544+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:20:59.789705+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:20:59.905170+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:00.009754+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:00.074829+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:00.107016+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:00.127274+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:00.142305+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:00.427618+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:21:00.515385+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:21:00.515385+00:00", "trade", 5.945, 17.0]
["2026-09-16T19:21:00.515397+00:00", "trade", 5.945, 12.0]
["2026-09-16T19:21:00.516930+00:00", "trade", 5.945, 17.0]
["2026-09-16T19:21:00.756854+00:00", "trade", 5.94, 10.0]
["2026-09-16T19:21:00.902405+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:00.997412+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:00.997512+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:01.101054+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:01.112997+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:01.275624+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:01.440773+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:01.515841+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:01.520432+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:01.526354+00:00", "trade", 5.951, 1.0]
["2026-09-16T19:21:01.538911+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:01.544074+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:01.544565+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:01.678599+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:01.679080+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:01.781151+00:00", "trade", 5.9543, 5.0]
["2026-09-16T19:21:01.782517+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:02.150586+00:00", "trade", 5.9486, 1.0]
["2026-09-16T19:21:02.232219+00:00", "trade", 5.958, 200.0]
["2026-09-16T19:21:02.270028+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:02.649888+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:02.651301+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:02.657521+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:02.657910+00:00", "trade", 5.9486, 300.0]
["2026-09-16T19:21:02.714978+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:02.714980+00:00", "trade", 5.94, 10.0]
["2026-09-16T19:21:02.714988+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:02.715053+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:02.715058+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:02.715940+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:02.716115+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:02.716286+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:02.748462+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:02.781496+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:02.855517+00:00", "trade", 5.94, 11.0]
["2026-09-16T19:21:02.856666+00:00", "trade", 5.94, 5.0]
["2026-09-16T19:21:02.856666+00:00", "trade", 5.94, 5.0]
["2026-09-16T19:21:02.856668+00:00", "trade", 5.94, 24.0]
["2026-09-16T19:21:02.856720+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:02.856735+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:02.857161+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:02.867879+00:00", "trade", 5.94, 36.0]
["2026-09-16T19:21:02.867882+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:02.867942+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:02.879057+00:00", "trade", 5.94, 46.0]
["2026-09-16T19:21:02.879119+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:02.902344+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:02.902409+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:03.372950+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:03.397734+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:03.397789+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:03.414474+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:03.415231+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:03.590739+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:03.591516+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:03.637074+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:03.637129+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:03.666048+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:03.856722+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:03.877963+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:03.878023+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:04.496808+00:00", "trade", 5.94, 20.0]
["2026-09-16T19:21:05.052741+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:05.316078+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:05.880132+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:06.486194+00:00", "trade", 5.945, 19.0]
["2026-09-16T19:21:06.490277+00:00", "trade", 5.945, 2.0]
["2026-09-16T19:21:06.494373+00:00", "trade", 5.945, 29.0]
["2026-09-16T19:21:06.498027+00:00", "trade", 5.945, 40.0]
["2026-09-16T19:21:06.502219+00:00", "trade", 5.945, 8.0]
["2026-09-16T19:21:06.506841+00:00", "trade", 5.945, 2.0]
["2026-09-16T19:21:06.508964+00:00", "trade", 5.94, 1.0]
["2026-09-16T19:21:06.510696+00:00", "trade", 5.945, 6.0]
["2026-09-16T19:21:06.514575+00:00", "trade", 5.945, 8.0]
["2026-09-16T19:21:06.517320+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:06.522379+00:00", "trade", 5.945, 23.0]
["2026-09-16T19:21:06.529280+00:00", "trade", 5.945, 171.0]
["2026-09-16T19:21:06.531331+00:00", "trade", 5.945, 29.0]
["2026-09-16T19:21:06.532396+00:00", "trade", 5.945, 14.0]
["2026-09-16T19:21:06.536828+00:00", "trade", 5.945, 3.0]
["2026-09-16T19:21:06.540909+00:00", "trade", 5.945, 43.0]
["2026-09-16T19:21:06.544505+00:00", "trade", 5.945, 15.0]
["2026-09-16T19:21:06.580335+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:06.620527+00:00", "trade", 5.9431, 50.0]
["2026-09-16T19:21:06.783188+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:07.017060+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:07.516284+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:07.826779+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:08.111652+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:08.163511+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:08.596437+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:08.622203+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:08.704630+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:08.704785+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:21:08.739954+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:08.992926+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:09.260293+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:09.270267+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:09.308328+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:10.213233+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:10.213569+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:10.252427+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:10.259944+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:10.259999+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:10.457886+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:10.502293+00:00", "trade", 5.9532, 1.0]
["2026-09-16T19:21:10.621334+00:00", "trade", 5.9582, 100.0]
["2026-09-16T19:21:10.784656+00:00", "trade", 5.95, 5.0]
["2026-09-16T19:21:11.041985+00:00", "trade", 5.9542, 4.0]
["2026-09-16T19:21:11.439634+00:00", "trade", 5.945, 126.0]
["2026-09-16T19:21:11.442019+00:00", "trade", 5.945, 1.0]
["2026-09-16T19:21:11.468202+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:21:11.551075+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:11.698789+00:00", "trade", 5.9471, 251.0]
["2026-09-16T19:21:11.836585+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:12.588205+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:13.341957+00:00", "trade", 5.9582, 100.0]
["2026-09-16T19:21:14.109674+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:14.748419+00:00", "trade", 5.9486, 8.0]
["2026-09-16T19:21:14.955396+00:00", "trade", 5.9582, 100.0]
["2026-09-16T19:21:15.075183+00:00", "trade", 5.9464, 1.0]
["2026-09-16T19:21:15.193359+00:00", "trade", 5.9404, 1000.0]
["2026-09-16T19:21:15.337287+00:00", "trade", 5.9486, 1.0]
["2026-09-16T19:21:16.084313+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:16.087340+00:00", "trade", 5.9414, 52.0]
["2026-09-16T19:21:16.161928+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:16.163129+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:21:16.306321+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:16.507510+00:00", "trade", 5.9428, 1.0]
["2026-09-16T19:21:16.530465+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:16.530515+00:00", "trade", 5.94, 20.0]
["2026-09-16T19:21:16.717731+00:00", "trade", 5.9405, 1000.0]
["2026-09-16T19:21:16.845052+00:00", "trade", 5.9401, 8000.0]
["2026-09-16T19:21:17.132600+00:00", "trade", 5.9407, 7.0]
["2026-09-16T19:21:17.517151+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:17.603206+00:00", "trade", 5.945, 40.0]
["2026-09-16T19:21:17.938048+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:17.940228+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:17.978951+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:17.989795+00:00", "trade", 5.95, 20.0]
["2026-09-16T19:21:18.045586+00:00", "trade", 5.945, 10.0]
["2026-09-16T19:21:18.350054+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:18.703388+00:00", "trade", 5.9532, 5.0]
["2026-09-16T19:21:18.778531+00:00", "trade", 5.945, 20.0]
["2026-09-16T19:21:18.877100+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:18.877155+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:18.878288+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:18.878373+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:19.023243+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:19.023248+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:19.023348+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:19.520818+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:19.580951+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:19.604001+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:19.604066+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:19.604117+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:19.856227+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:19.856297+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:19.856410+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:21:19.961322+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:20.196369+00:00", "trade", 5.945, 5.0]
["2026-09-16T19:21:20.485743+00:00", "trade", 5.94, 20.0]
["2026-09-16T19:21:20.573591+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:20.574162+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:20.587048+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:20.587113+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:20.601693+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:20.739692+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:21.222431+00:00", "trade", 5.9478, 9.0]
["2026-09-16T19:21:21.223622+00:00", "trade", 5.945, 16.0]
["2026-09-16T19:21:21.353249+00:00", "trade", 5.945, 108.0]
["2026-09-16T19:21:21.353298+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:21.353363+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:21.424326+00:00", "trade", 5.9486, 52.0]
["2026-09-16T19:21:21.425104+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:21.868051+00:00", "trade", 5.95, 20.0]
["2026-09-16T19:21:22.124956+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:22.125011+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:22.125061+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:22.240497+00:00", "trade", 5.9532, 100.0]
["2026-09-16T19:21:22.248580+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:22.248641+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:22.248691+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:22.411308+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:22.411313+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:22.721397+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:22.721472+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:22.724663+00:00", "trade", 5.9464, 2.0]
["2026-09-16T19:21:22.725451+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:23.073741+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:23.098926+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:23.403199+00:00", "trade", 5.94, 2.0]
["2026-09-16T19:21:23.871206+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:23.907652+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:24.111433+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:24.144366+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:24.191458+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:24.191514+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:24.211185+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:24.276130+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:24.585718+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:24.767416+00:00", "trade", 5.945, 5.0]
["2026-09-16T19:21:24.862918+00:00", "trade", 5.9401, 700.0]
["2026-09-16T19:21:25.369363+00:00", "trade", 5.9531, 4.0]
["2026-09-16T19:21:25.437554+00:00", "trade", 5.9409, 150.0]
["2026-09-16T19:21:25.476689+00:00", "trade", 5.9578, 300.0]
["2026-09-16T19:21:25.842561+00:00", "trade", 5.9401, 15.0]
["2026-09-16T19:21:26.358816+00:00", "trade", 5.9424, 305.0]
["2026-09-16T19:21:26.856306+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:26.883215+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:26.932339+00:00", "trade", 5.9414, 20.0]
["2026-09-16T19:21:27.755643+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:27.776197+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:27.800746+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:27.826166+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:28.651715+00:00", "trade", 5.9412, 42.0]
["2026-09-16T19:21:29.105328+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:29.105889+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:29.146270+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:29.268733+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:21:29.867471+00:00", "trade", 5.945, 10.0]
["2026-09-16T19:21:29.998746+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:21:30.009773+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:30.247204+00:00", "trade", 5.945, 20.0]
["2026-09-16T19:21:30.527700+00:00", "trade", 5.9496, 2.0]
["2026-09-16T19:21:30.967979+00:00", "trade", 5.94, 24.0]
["2026-09-16T19:21:30.968095+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:31.445297+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:31.501419+00:00", "trade", 5.9414, 268.0]
["2026-09-16T19:21:32.041131+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:32.041191+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:32.116220+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:32.772947+00:00", "trade", 5.943, 6.0]
["2026-09-16T19:21:32.791014+00:00", "trade", 5.94, 2.0]
["2026-09-16T19:21:33.612057+00:00", "trade", 5.945, 5.0]
["2026-09-16T19:21:33.825140+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:33.830282+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:33.831270+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:33.870132+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:33.870157+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:34.954636+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:34.977079+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:35.044029+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:35.044104+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:35.047582+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:35.047703+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:21:35.047721+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:21:35.047932+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:21:35.050590+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:21:35.249018+00:00", "trade", 5.9499, 100.0]
["2026-09-16T19:21:35.471923+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:35.474589+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:36.213725+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:36.213755+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:36.215915+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:36.215920+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:36.303358+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:36.567881+00:00", "trade", 5.945, 1000.0]
["2026-09-16T19:21:36.742294+00:00", "trade", 5.9442, 15.0]
["2026-09-16T19:21:37.492061+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:21:37.801482+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:37.845084+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:21:37.974801+00:00", "trade", 5.945, 200.0]
["2026-09-16T19:21:37.986497+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:38.012645+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:38.042195+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:38.091304+00:00", "trade", 5.945, 10.0]
["2026-09-16T19:21:38.395088+00:00", "trade", 5.94, 800.0]
["2026-09-16T19:21:38.396003+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:38.431135+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:21:38.470781+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:38.584109+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:21:38.668427+00:00", "trade", 5.9486, 1.0]
["2026-09-16T19:21:38.717855+00:00", "trade", 5.9529, 5.0]
["2026-09-16T19:21:40.490728+00:00", "trade", 5.945, 1000.0]
["2026-09-16T19:21:40.655746+00:00", "trade", 5.945, 2500.0]
["2026-09-16T19:21:40.729656+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:41.122116+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:41.372077+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:41.372528+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:41.398063+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:41.499400+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:41.687252+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:41.843606+00:00", "trade", 5.945, 50.0]
["2026-09-16T19:21:42.135530+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:42.314747+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:42.656923+00:00", "trade", 5.945, 13.0]
["2026-09-16T19:21:42.751456+00:00", "trade", 5.9528, 5.0]
["2026-09-16T19:21:42.818429+00:00", "trade", 5.9528, 24.0]
["2026-09-16T19:21:42.973424+00:00", "trade", 5.945, 484.0]
["2026-09-16T19:21:44.069664+00:00", "trade", 5.945, 1.0]
["2026-09-16T19:21:44.119415+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:21:44.377134+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:21:45.699534+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:45.818132+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:45.987978+00:00", "trade", 5.945, 9.0]
["2026-09-16T19:21:45.989891+00:00", "trade", 5.945, 1200.0]
["2026-09-16T19:21:45.991783+00:00", "trade", 5.94, 40.0]
["2026-09-16T19:21:45.992020+00:00", "trade", 5.94, 50.0]
["2026-09-16T19:21:45.992753+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:45.992808+00:00", "trade", 5.94, 10.0]
["2026-09-16T19:21:45.994242+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:21:45.995539+00:00", "trade", 5.94, 1.0]
["2026-09-16T19:21:45.995584+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:45.996254+00:00", "trade", 5.94, 1.0]
["2026-09-16T19:21:45.997111+00:00", "trade", 5.94, 10.0]
["2026-09-16T19:21:45.998440+00:00", "trade", 5.94, 10.0]
["2026-09-16T19:21:45.999108+00:00", "trade", 5.94, 10.0]
["2026-09-16T19:21:45.999950+00:00", "trade", 5.94, 1.0]
["2026-09-16T19:21:46.000993+00:00", "trade", 5.94, 1.0]
["2026-09-16T19:21:46.002115+00:00", "trade", 5.94, 330.0]
["2026-09-16T19:21:46.003183+00:00", "trade", 5.94, 2.0]
["2026-09-16T19:21:46.003953+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:21:46.005330+00:00", "trade", 5.94, 1.0]
["2026-09-16T19:21:46.006127+00:00", "trade", 5.94, 2.0]
["2026-09-16T19:21:46.007284+00:00", "trade", 5.94, 5.0]
["2026-09-16T19:21:46.008968+00:00", "trade", 5.94, 3.0]
["2026-09-16T19:21:46.008989+00:00", "trade", 5.94, 2.0]
["2026-09-16T19:21:46.010264+00:00", "trade", 5.94, 10.0]
["2026-09-16T19:21:46.010857+00:00", "trade", 5.94, 7.0]
["2026-09-16T19:21:46.011461+00:00", "trade", 5.94, 10.0]
["2026-09-16T19:21:46.012201+00:00", "trade", 5.94, 8.0]
["2026-09-16T19:21:46.013266+00:00", "trade", 5.94, 300.0]
["2026-09-16T19:21:46.013557+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:21:46.014435+00:00", "trade", 5.94, 86.0]
["2026-09-16T19:21:46.378010+00:00", "trade", 5.9468, 1.0]
["2026-09-16T19:21:46.448306+00:00", "trade", 5.945, 250.0]
["2026-09-16T19:21:46.635203+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:47.655655+00:00", "trade", 5.9464, 2.0]
["2026-09-16T19:21:47.713506+00:00", "trade", 5.945, 10.0]
["2026-09-16T19:21:47.876830+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:47.877818+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:48.071003+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:48.215270+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:21:48.322527+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:48.839899+00:00", "trade", 5.9462, 100.0]
["2026-09-16T19:21:49.221704+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:21:49.779843+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:49.780941+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:49.791105+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:49.791401+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:49.791471+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:49.801329+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:49.813559+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:49.841430+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:49.880678+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:49.905282+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:50.009776+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:50.264673+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:50.449458+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:50.560758+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:50.561310+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:50.561368+00:00", "trade", 5.945, 500.0]
["2026-09-16T19:21:50.561371+00:00", "trade", 5.945, 500.0]
["2026-09-16T19:21:50.561374+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:21:50.561437+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:21:50.561437+00:00", "trade", 5.945, 600.0]
["2026-09-16T19:21:50.561440+00:00", "trade", 5.945, 200.0]
["2026-09-16T19:21:50.562210+00:00", "trade", 5.945, 2.0]
["2026-09-16T19:21:50.673151+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:50.826877+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:51.031259+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:51.469473+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:51.469513+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:51.568199+00:00", "trade", 5.9499, 30.0]
["2026-09-16T19:21:51.587400+00:00", "trade", 5.9471, 1.0]
["2026-09-16T19:21:51.587464+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:51.595423+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:51.705861+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:51.706367+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:51.706613+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:51.975814+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:52.142436+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:52.308421+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:52.530882+00:00", "trade", 5.945, 1000.0]
["2026-09-16T19:21:52.545280+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:52.974974+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:52.975029+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:53.286897+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:53.907396+00:00", "trade", 5.9468, 100.0]
["2026-09-16T19:21:54.067998+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:54.146775+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:54.147073+00:00", "trade", 5.945, 1.0]
["2026-09-16T19:21:54.647172+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:54.782703+00:00", "trade", 5.9523, 4.0]
["2026-09-16T19:21:54.908709+00:00", "trade", 5.945, 30.0]
["2026-09-16T19:21:55.010640+00:00", "trade", 5.9471, 1.0]
["2026-09-16T19:21:55.037853+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:55.094117+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:55.300221+00:00", "trade", 5.9523, 20.0]
["2026-09-16T19:21:55.354266+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:55.360586+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:55.400592+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:55.492601+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:55.492776+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:55.492781+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:55.492962+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:55.493874+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:55.596172+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:55.643034+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:55.662130+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:55.663403+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:55.947018+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:56.377161+00:00", "trade", 5.945, 5722.0]
["2026-09-16T19:21:56.378406+00:00", "trade", 5.9444, 58.0]
["2026-09-16T19:21:56.978076+00:00", "trade", 5.9473, 30.0]
["2026-09-16T19:21:58.008053+00:00", "trade", 5.945, 50.0]
["2026-09-16T19:21:58.010468+00:00", "trade", 5.945, 10.0]
["2026-09-16T19:21:58.012969+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:58.749463+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:21:58.888009+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:00.009791+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:00.663989+00:00", "trade", 5.945, 300.0]
["2026-09-16T19:22:01.162658+00:00", "trade", 5.9499, 99.0]
["2026-09-16T19:22:01.401685+00:00", "trade", 5.9514, 200.0]
["2026-09-16T19:22:01.578116+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:01.998162+00:00", "trade", 5.9499, 4700.0]
["2026-09-16T19:22:02.312912+00:00", "trade", 5.9436, 50.0]
["2026-09-16T19:22:02.634655+00:00", "trade", 5.945, 5.0]
["2026-09-16T19:22:02.634670+00:00", "trade", 5.94, 5.0]
["2026-09-16T19:22:02.644857+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:02.823803+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:03.088414+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:03.088554+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:03.092982+00:00", "trade", 5.9483, 1000.0]
["2026-09-16T19:22:03.261090+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:03.515230+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:03.523698+00:00", "trade", 5.945, 18.0]
["2026-09-16T19:22:03.570637+00:00", "trade", 5.945, 200.0]
["2026-09-16T19:22:03.810473+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:03.812418+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:03.816894+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:03.834014+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:03.834077+00:00", "trade", 5.95, 50.0]
["2026-09-16T19:22:03.834857+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:03.919014+00:00", "trade", 5.952, 7.0]
["2026-09-16T19:22:04.013853+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:04.013908+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:04.060955+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:04.060970+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:04.104885+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:04.203865+00:00", "trade", 5.9574, 100.0]
["2026-09-16T19:22:04.365360+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:04.436992+00:00", "trade", 5.94, 45.0]
["2026-09-16T19:22:04.455129+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:04.470766+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:04.471052+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:04.471123+00:00", "trade", 5.95, 11.0]
["2026-09-16T19:22:04.471180+00:00", "trade", 5.95, 54.0]
["2026-09-16T19:22:04.471247+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:22:04.471310+00:00", "trade", 5.95, 11.0]
["2026-09-16T19:22:04.471367+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:22:04.471427+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:22:04.471490+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:22:04.471547+00:00", "trade", 5.95, 2324.0]
["2026-09-16T19:22:04.971377+00:00", "trade", 5.9499, 10.0]
["2026-09-16T19:22:05.864997+00:00", "trade", 5.945, 300.0]
["2026-09-16T19:22:05.950259+00:00", "trade", 5.9519, 20.0]
["2026-09-16T19:22:05.970678+00:00", "trade", 5.9519, 3.0]
["2026-09-16T19:22:06.500035+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:06.615582+00:00", "trade", 5.9444, 20.0]
["2026-09-16T19:22:06.627743+00:00", "trade", 5.9444, 12.0]
["2026-09-16T19:22:06.632726+00:00", "trade", 5.9444, 6.0]
["2026-09-16T19:22:07.503162+00:00", "trade", 5.945, 1.0]
["2026-09-16T19:22:07.504400+00:00", "trade", 5.945, 14.0]
["2026-09-16T19:22:07.709942+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:08.536994+00:00", "trade", 5.945, 75.0]
["2026-09-16T19:22:08.539021+00:00", "trade", 5.945, 1.0]
["2026-09-16T19:22:08.696938+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:08.981699+00:00", "trade", 5.9481, 2.0]
["2026-09-16T19:22:08.982523+00:00", "trade", 5.945, 19.0]
["2026-09-16T19:22:08.986938+00:00", "trade", 5.9434, 1.0]
["2026-09-16T19:22:11.374877+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:22:11.375299+00:00", "trade", 5.94, 14.0]
["2026-09-16T19:22:11.376074+00:00", "trade", 5.94, 10.0]
["2026-09-16T19:22:11.377428+00:00", "trade", 5.94, 50.0]
["2026-09-16T19:22:11.802740+00:00", "trade", 5.9573, 55.0]
["2026-09-16T19:22:11.877480+00:00", "trade", 5.9445, 3.0]
["2026-09-16T19:22:12.289079+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:12.463429+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:12.463504+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:12.463620+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:12.465790+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:12.742910+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:12.742965+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:12.743015+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:12.743075+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:12.786920+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:12.786990+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:13.658571+00:00", "trade", 5.9473, 1.0]
["2026-09-16T19:22:13.710565+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:15.214928+00:00", "trade", 5.945, 24.0]
["2026-09-16T19:22:15.478737+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:16.002122+00:00", "trade", 5.9573, 500.0]
["2026-09-16T19:22:16.011360+00:00", "trade", 5.9573, 300.0]
["2026-09-16T19:22:16.016773+00:00", "trade", 5.9573, 200.0]
["2026-09-16T19:22:16.020707+00:00", "trade", 5.9573, 100.0]
["2026-09-16T19:22:16.095128+00:00", "trade", 5.9467, 1.0]
["2026-09-16T19:22:16.117516+00:00", "trade", 5.9467, 1.0]
["2026-09-16T19:22:16.243222+00:00", "trade", 5.95, 32.0]
["2026-09-16T19:22:16.243222+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:22:16.243225+00:00", "trade", 5.95, 300.0]
["2026-09-16T19:22:16.243228+00:00", "trade", 5.95, 1468.0]
["2026-09-16T19:22:16.243249+00:00", "trade", 5.95, 31.0]
["2026-09-16T19:22:16.243252+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:22:16.243255+00:00", "trade", 5.95, 600.0]
["2026-09-16T19:22:16.243258+00:00", "trade", 5.95, 5.0]
["2026-09-16T19:22:16.243258+00:00", "trade", 5.95, 2100.0]
["2026-09-16T19:22:16.243273+00:00", "trade", 5.95, 132.0]
["2026-09-16T19:22:16.243276+00:00", "trade", 5.95, 1200.0]
["2026-09-16T19:22:16.243279+00:00", "trade", 5.95, 32.0]
["2026-09-16T19:22:16.243285+00:00", "trade", 5.95, 32.0]
["2026-09-16T19:22:16.243285+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:22:16.243285+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:22:16.243291+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:22:16.243291+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:22:16.243291+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:22:16.243293+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:16.243295+00:00", "trade", 5.95, 400.0]
["2026-09-16T19:22:16.243297+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:22:16.243300+00:00", "trade", 5.95, 300.0]
["2026-09-16T19:22:16.243300+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:22:16.243303+00:00", "trade", 5.95, 500.0]
["2026-09-16T19:22:16.243303+00:00", "trade", 5.95, 400.0]
["2026-09-16T19:22:16.243306+00:00", "trade", 5.95, 300.0]
["2026-09-16T19:22:16.243306+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:22:16.243309+00:00", "trade", 5.95, 300.0]
["2026-09-16T19:22:16.243309+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:22:16.243312+00:00", "trade", 5.95, 400.0]
["2026-09-16T19:22:16.243312+00:00", "trade", 5.95, 700.0]
["2026-09-16T19:22:16.243313+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:16.243315+00:00", "trade", 5.95, 1000.0]
["2026-09-16T19:22:16.243315+00:00", "trade", 5.95, 2000.0]
["2026-09-16T19:22:16.243338+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:16.243343+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:16.243403+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:16.243408+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:16.243472+00:00", "trade", 5.95, 358.0]
["2026-09-16T19:22:16.243475+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:22:16.243478+00:00", "trade", 5.95, 400.0]
["2026-09-16T19:22:16.243478+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:22:16.243484+00:00", "trade", 5.95, 5.0]
["2026-09-16T19:22:16.243484+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:22:16.243484+00:00", "trade", 5.95, 46.0]
["2026-09-16T19:22:16.243489+00:00", "trade", 5.95, 400.0]
["2026-09-16T19:22:16.243489+00:00", "trade", 5.95, 400.0]
["2026-09-16T19:22:16.243493+00:00", "trade", 5.95, 982.0]
["2026-09-16T19:22:16.243493+00:00", "trade", 5.95, 1618.0]
["2026-09-16T19:22:16.243508+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:16.243529+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:16.243549+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:16.243568+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:22:16.243599+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:22:16.243613+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:22:16.243644+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:22:16.243654+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:22:16.243684+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:22:16.243709+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:22:16.243721+00:00", "trade", 5.95, 400.0]
["2026-09-16T19:22:16.243724+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:22:16.243724+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:22:16.243759+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:22:16.243829+00:00", "trade", 5.95, 7.0]
["2026-09-16T19:22:16.243853+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:22:16.243874+00:00", "trade", 5.95, 491.0]
["2026-09-16T19:22:16.243886+00:00", "trade", 5.95, 330.0]
["2026-09-16T19:22:16.243886+00:00", "trade", 5.95, 65.0]
["2026-09-16T19:22:16.243916+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:22:16.243931+00:00", "trade", 5.95, 21.0]
["2026-09-16T19:22:16.243935+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:22:16.243937+00:00", "trade", 5.95, 11.0]
["2026-09-16T19:22:16.243943+00:00", "trade", 5.95, 24.0]
["2026-09-16T19:22:16.243943+00:00", "trade", 5.95, 7.0]
["2026-09-16T19:22:16.243944+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:22:16.243947+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:22:16.243949+00:00", "trade", 5.95, 61.0]
["2026-09-16T19:22:16.244000+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:22:16.244003+00:00", "trade", 5.95, 814.0]
["2026-09-16T19:22:16.244033+00:00", "trade", 5.95, 1201.0]
["2026-09-16T19:22:16.244039+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:22:16.244085+00:00", "trade", 5.95, 491.0]
["2026-09-16T19:22:16.244124+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:22:16.244133+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:22:16.244148+00:00", "trade", 5.95, 863.0]
["2026-09-16T19:22:16.244151+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:22:16.244160+00:00", "trade", 5.95, 814.0]
["2026-09-16T19:22:16.244160+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:22:16.244160+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:22:16.244163+00:00", "trade", 5.95, 400.0]
["2026-09-16T19:22:16.244165+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:16.244165+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:22:16.244167+00:00", "trade", 5.95, 186.0]
["2026-09-16T19:22:16.244167+00:00", "trade", 5.95, 677.0]
["2026-09-16T19:22:16.244220+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:16.244225+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:22:16.244265+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:22:16.244285+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:22:16.244300+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:16.244313+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:22:16.244370+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:16.244405+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:16.244412+00:00", "trade", 5.95, 491.0]
["2026-09-16T19:22:16.244472+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:22:16.244476+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:16.244485+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:16.244518+00:00", "trade", 5.95, 93.0]
["2026-09-16T19:22:16.244526+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:16.244815+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:22:16.244841+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:16.244962+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:16.244992+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:16.245152+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:16.246247+00:00", "trade", 5.95, 11.0]
["2026-09-16T19:22:16.246325+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:16.246587+00:00", "trade", 5.95, 21.0]
["2026-09-16T19:22:16.246782+00:00", "trade", 5.95, 79.0]
["2026-09-16T19:22:16.247999+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:16.248440+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:16.248510+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:16.249570+00:00", "trade", 5.95, 1262.0]
["2026-09-16T19:22:16.250054+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:16.252074+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:16.255665+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:22:16.261159+00:00", "trade", 5.95, 7.0]
["2026-09-16T19:22:16.262705+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:22:16.266587+00:00", "trade", 5.9503, 838.0]
["2026-09-16T19:22:16.293086+00:00", "trade", 5.95, 750.0]
["2026-09-16T19:22:16.293693+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:16.342308+00:00", "trade", 5.9569, 24.0]
["2026-09-16T19:22:16.343426+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:16.346824+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:16.346874+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:16.346879+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:16.544475+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:16.570607+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:16.579463+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:16.629868+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:16.631518+00:00", "trade", 5.96, 400.0]
["2026-09-16T19:22:16.661744+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:16.869409+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:17.293349+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:17.328810+00:00", "trade", 5.9515, 2.0]
["2026-09-16T19:22:17.424056+00:00", "trade", 5.9599, 12000.0]
["2026-09-16T19:22:17.456242+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:17.508607+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:17.540929+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:17.583650+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:17.617621+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:17.660518+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:17.683929+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:17.683992+00:00", "trade", 5.955, 1000.0]
["2026-09-16T19:22:17.793330+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:22:17.838527+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:17.838613+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:17.838638+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:17.838683+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:17.838748+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:17.947708+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:18.116635+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:18.117457+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:18.336279+00:00", "trade", 5.955, 123.0]
["2026-09-16T19:22:18.688708+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:18.695689+00:00", "trade", 5.95, 150.0]
["2026-09-16T19:22:18.810340+00:00", "trade", 5.9519, 100.0]
["2026-09-16T19:22:19.067264+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:19.074356+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:19.821812+00:00", "trade", 5.95, 8.0]
["2026-09-16T19:22:19.830728+00:00", "trade", 5.95, 3.0]
["2026-09-16T19:22:20.281622+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:20.539441+00:00", "trade", 5.955, 50.0]
["2026-09-16T19:22:20.607219+00:00", "trade", 5.9518, 5.0]
["2026-09-16T19:22:20.648811+00:00", "trade", 5.955, 10.0]
["2026-09-16T19:22:20.831848+00:00", "trade", 5.955, 10.0]
["2026-09-16T19:22:21.940240+00:00", "trade", 5.95, 3.0]
["2026-09-16T19:22:21.940252+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:21.941054+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:21.957180+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:22:22.007708+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:22.111831+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:22.977092+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:23.018537+00:00", "trade", 5.9532, 300.0]
["2026-09-16T19:22:23.043132+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:22:23.047033+00:00", "trade", 5.955, 1400.0]
["2026-09-16T19:22:23.048278+00:00", "trade", 5.9526, 51.0]
["2026-09-16T19:22:24.165126+00:00", "trade", 5.9536, 1000.0]
["2026-09-16T19:22:24.608388+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:24.905636+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:25.092822+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:25.092882+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:25.092957+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:25.143117+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:25.265022+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:25.293871+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:25.295550+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:25.304887+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:25.304942+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:25.379575+00:00", "trade", 5.955, 15.0]
["2026-09-16T19:22:25.531863+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:25.602591+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:25.737596+00:00", "trade", 5.9518, 5.0]
["2026-09-16T19:22:25.738394+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:25.738495+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:25.991623+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:26.000876+00:00", "trade", 5.955, 200.0]
["2026-09-16T19:22:26.000879+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:22:26.005281+00:00", "trade", 5.95, 36.0]
["2026-09-16T19:22:26.015319+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:26.062835+00:00", "trade", 5.955, 15.0]
["2026-09-16T19:22:26.105339+00:00", "trade", 5.955, 1.0]
["2026-09-16T19:22:26.105417+00:00", "trade", 5.955, 1.0]
["2026-09-16T19:22:26.143199+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:26.143298+00:00", "trade", 5.95, 66.0]
["2026-09-16T19:22:26.143575+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:26.143596+00:00", "trade", 5.95, 1098.0]
["2026-09-16T19:22:26.143625+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:26.144216+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:26.151774+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:26.672680+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:26.672745+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:26.680774+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:27.073379+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:27.106538+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:27.282495+00:00", "trade", 5.9488, 3.0]
["2026-09-16T19:22:27.326863+00:00", "trade", 5.955, 4700.0]
["2026-09-16T19:22:27.610123+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:22:27.610177+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:22:27.621249+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:22:27.627414+00:00", "trade", 5.95, 5522.0]
["2026-09-16T19:22:27.627652+00:00", "trade", 5.955, 5522.0]
["2026-09-16T19:22:27.627660+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:27.682370+00:00", "trade", 5.9569, 100.0]
["2026-09-16T19:22:28.226576+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:28.438070+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:28.565398+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:28.565453+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:29.127209+00:00", "trade", 5.955, 3.0]
["2026-09-16T19:22:29.610788+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:29.686894+00:00", "trade", 5.95, 5.0]
["2026-09-16T19:22:29.829409+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:29.834441+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:30.009814+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:30.102255+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:22:30.448918+00:00", "trade", 5.9507, 200.0]
["2026-09-16T19:22:31.168724+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:31.168905+00:00", "trade", 5.95, 267.0]
["2026-09-16T19:22:31.628589+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:22:32.057095+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:32.684491+00:00", "trade", 5.955, 5.0]
["2026-09-16T19:22:33.357888+00:00", "trade", 5.955, 1000.0]
["2026-09-16T19:22:33.357936+00:00", "trade", 5.955, 5722.0]
["2026-09-16T19:22:33.448529+00:00", "trade", 5.9564, 1.0]
["2026-09-16T19:22:33.463776+00:00", "trade", 5.955, 30.0]
["2026-09-16T19:22:34.310698+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:36.324099+00:00", "trade", 5.955, 16.0]
["2026-09-16T19:22:36.662936+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:36.891049+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:36.891345+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:37.007011+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:37.007077+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:22:37.016438+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:38.124903+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:38.483312+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:39.071687+00:00", "trade", 5.955, 40.0]
["2026-09-16T19:22:39.110085+00:00", "trade", 5.9569, 4.0]
["2026-09-16T19:22:39.471721+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:39.489183+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:39.501966+00:00", "trade", 5.9518, 5.0]
["2026-09-16T19:22:39.761548+00:00", "trade", 5.955, 1.0]
["2026-09-16T19:22:39.874421+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:40.059421+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:40.246387+00:00", "trade", 5.9532, 5.0]
["2026-09-16T19:22:40.247553+00:00", "trade", 5.955, 11.0]
["2026-09-16T19:22:41.748469+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:41.855871+00:00", "trade", 5.955, 287.0]
["2026-09-16T19:22:41.939867+00:00", "trade", 5.955, 1.0]
["2026-09-16T19:22:42.199400+00:00", "trade", 5.9544, 50.0]
["2026-09-16T19:22:42.428032+00:00", "trade", 5.955, 10.0]
["2026-09-16T19:22:42.662630+00:00", "trade", 5.955, 10.0]
["2026-09-16T19:22:42.666316+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:42.827732+00:00", "trade", 5.956, 15.0]
["2026-09-16T19:22:42.855663+00:00", "trade", 5.9518, 6.0]
["2026-09-16T19:22:43.124111+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:43.124118+00:00", "trade", 5.95, 4.0]
["2026-09-16T19:22:43.124131+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:43.126614+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:22:43.126617+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:43.126692+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:22:43.132247+00:00", "trade", 5.95, 96.0]
["2026-09-16T19:22:43.133569+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:43.133630+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:22:43.133690+00:00", "trade", 5.95, 12.0]
["2026-09-16T19:22:43.133694+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:43.240448+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:43.326177+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:43.326243+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:43.326303+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:43.358299+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:43.358466+00:00", "trade", 5.9518, 2.0]
["2026-09-16T19:22:43.475593+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:43.527873+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:43.709957+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:43.768225+00:00", "trade", 5.9533, 1.0]
["2026-09-16T19:22:43.895919+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:43.932156+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:44.034595+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:44.141274+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:44.359707+00:00", "trade", 5.9503, 9.0]
["2026-09-16T19:22:44.400687+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:44.490385+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:44.490436+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:44.536540+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:44.633366+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:45.666382+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:45.666387+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:46.649490+00:00", "trade", 5.95, 5.0]
["2026-09-16T19:22:47.458369+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:22:47.458372+00:00", "trade", 5.95, 300.0]
["2026-09-16T19:22:47.458376+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:22:47.458380+00:00", "trade", 5.95, 79.0]
["2026-09-16T19:22:47.458380+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:22:47.458380+00:00", "trade", 5.95, 500.0]
["2026-09-16T19:22:47.458385+00:00", "trade", 5.95, 36.0]
["2026-09-16T19:22:47.458385+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:22:47.458385+00:00", "trade", 5.95, 5.0]
["2026-09-16T19:22:47.458387+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:22:47.458395+00:00", "trade", 5.95, 500.0]
["2026-09-16T19:22:47.458395+00:00", "trade", 5.95, 1400.0]
["2026-09-16T19:22:47.458395+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:22:47.458399+00:00", "trade", 5.95, 34.0]
["2026-09-16T19:22:47.458399+00:00", "trade", 5.95, 300.0]
["2026-09-16T19:22:47.458399+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:22:47.458400+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:47.458402+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:22:47.458402+00:00", "trade", 5.95, 5200.0]
["2026-09-16T19:22:47.458406+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:22:47.458406+00:00", "trade", 5.95, 300.0]
["2026-09-16T19:22:47.458411+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:22:47.458411+00:00", "trade", 5.95, 600.0]
["2026-09-16T19:22:47.458411+00:00", "trade", 5.95, 2000.0]
["2026-09-16T19:22:47.458411+00:00", "trade", 5.95, 1000.0]
["2026-09-16T19:22:47.458411+00:00", "trade", 5.95, 20.0]
["2026-09-16T19:22:47.458414+00:00", "trade", 5.95, 800.0]
["2026-09-16T19:22:47.458417+00:00", "trade", 5.95, 251.0]
["2026-09-16T19:22:47.458417+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:22:47.458417+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:22:47.458420+00:00", "trade", 5.95, 2000.0]
["2026-09-16T19:22:47.458420+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:22:47.458424+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:22:47.458435+00:00", "trade", 5.95, 37.0]
["2026-09-16T19:22:47.458435+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:22:47.458450+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:47.458480+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:47.458529+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:22:47.458535+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:47.458558+00:00", "trade", 5.95, 400.0]
["2026-09-16T19:22:47.458562+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:22:47.458565+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:22:47.458566+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:22:47.458568+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:22:47.458571+00:00", "trade", 5.95, 5.0]
["2026-09-16T19:22:47.458571+00:00", "trade", 5.95, 400.0]
["2026-09-16T19:22:47.458574+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:22:47.458631+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:22:47.458676+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:22:47.458686+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:22:47.458746+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:22:47.458801+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:22:47.458871+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:22:47.458881+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:22:47.458937+00:00", "trade", 5.95, 400.0]
["2026-09-16T19:22:47.458970+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:22:47.458971+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:47.459147+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:47.459207+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:47.459214+00:00", "trade", 5.945, 10.0]
["2026-09-16T19:22:47.459503+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:47.459767+00:00", "trade", 5.95, 11.0]
["2026-09-16T19:22:47.459867+00:00", "trade", 5.945, 110.0]
["2026-09-16T19:22:47.460049+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:47.460053+00:00", "trade", 5.95, 7.0]
["2026-09-16T19:22:47.460139+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:47.460856+00:00", "trade", 5.95, 13.0]
["2026-09-16T19:22:47.461077+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:47.462360+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:47.462911+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:47.463650+00:00", "trade", 5.95, 5.0]
["2026-09-16T19:22:47.474288+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:47.558754+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:47.559005+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:47.563370+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:47.563425+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:47.618156+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:47.796611+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:47.796661+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:48.057255+00:00", "trade", 5.945, 25.0]
["2026-09-16T19:22:48.294111+00:00", "trade", 5.95, 20.0]
["2026-09-16T19:22:48.309056+00:00", "trade", 5.9566, 200.0]
["2026-09-16T19:22:48.323352+00:00", "trade", 5.9566, 15.0]
["2026-09-16T19:22:48.899660+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:22:48.899728+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:49.036745+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:49.220422+00:00", "trade", 5.945, 1.0]
["2026-09-16T19:22:49.594889+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:49.595460+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:49.605625+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:49.606446+00:00", "trade", 5.945, 1.0]
["2026-09-16T19:22:49.606938+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:49.607710+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:49.607880+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:49.608100+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:49.641691+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:49.725465+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:49.734923+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:49.803746+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:49.845807+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:49.868390+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:49.868671+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:49.868721+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:49.868741+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:49.902988+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:49.907494+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:49.933220+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:49.944732+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:49.955111+00:00", "trade", 5.9461, 1000.0]
["2026-09-16T19:22:50.003658+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:50.016859+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:50.020770+00:00", "trade", 5.9461, 5722.0]
["2026-09-16T19:22:50.028722+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:50.339845+00:00", "trade", 5.9468, 67.0]
["2026-09-16T19:22:50.340208+00:00", "trade", 5.9468, 1.0]
["2026-09-16T19:22:50.346114+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:50.346910+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:50.614337+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:50.619520+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:50.686304+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:50.692407+00:00", "trade", 5.9513, 53.0]
["2026-09-16T19:22:51.309368+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:51.343148+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:51.429292+00:00", "trade", 5.9516, 3.0]
["2026-09-16T19:22:51.576614+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:52.370061+00:00", "trade", 5.94, 9.0]
["2026-09-16T19:22:53.209451+00:00", "trade", 5.9468, 3.0]
["2026-09-16T19:22:53.209818+00:00", "trade", 5.9468, 1.0]
["2026-09-16T19:22:53.845444+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:53.845524+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:54.208022+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:54.247562+00:00", "trade", 5.945, 400.0]
["2026-09-16T19:22:54.248013+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:54.248615+00:00", "trade", 5.945, 1200.0]
["2026-09-16T19:22:54.249616+00:00", "trade", 5.945, 500.0]
["2026-09-16T19:22:54.250546+00:00", "trade", 5.945, 200.0]
["2026-09-16T19:22:54.251487+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:22:54.447432+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:54.709642+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:54.821633+00:00", "trade", 5.9564, 100.0]
["2026-09-16T19:22:55.142202+00:00", "trade", 5.9564, 200.0]
["2026-09-16T19:22:55.152358+00:00", "trade", 5.9564, 100.0]
["2026-09-16T19:22:55.743376+00:00", "trade", 5.945, 495.0]
["2026-09-16T19:22:55.743412+00:00", "trade", 5.94, 495.0]
["2026-09-16T19:22:55.743424+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:55.743449+00:00", "trade", 5.945, 1.0]
["2026-09-16T19:22:55.743458+00:00", "trade", 5.94, 1.0]
["2026-09-16T19:22:55.743482+00:00", "trade", 5.94, 1.0]
["2026-09-16T19:22:55.743512+00:00", "trade", 5.945, 1.0]
["2026-09-16T19:22:55.743545+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:55.743617+00:00", "trade", 5.945, 3.0]
["2026-09-16T19:22:55.743770+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:55.978189+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:55.978419+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:22:55.978997+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:22:56.280347+00:00", "trade", 5.9401, 15000.0]
["2026-09-16T19:22:56.297389+00:00", "trade", 5.945, 42.0]
["2026-09-16T19:22:56.300998+00:00", "trade", 5.945, 6.0]
["2026-09-16T19:22:56.305779+00:00", "trade", 5.945, 65.0]
["2026-09-16T19:22:56.309682+00:00", "trade", 5.945, 91.0]
["2026-09-16T19:22:56.315468+00:00", "trade", 5.945, 18.0]
["2026-09-16T19:22:56.320135+00:00", "trade", 5.945, 6.0]
["2026-09-16T19:22:56.323924+00:00", "trade", 5.945, 14.0]
["2026-09-16T19:22:56.328044+00:00", "trade", 5.945, 1.0]
["2026-09-16T19:22:56.332101+00:00", "trade", 5.945, 19.0]
["2026-09-16T19:22:56.336741+00:00", "trade", 5.945, 52.0]
["2026-09-16T19:22:56.340746+00:00", "trade", 5.945, 383.0]
["2026-09-16T19:22:56.344872+00:00", "trade", 5.945, 66.0]
["2026-09-16T19:22:56.348144+00:00", "trade", 5.945, 32.0]
["2026-09-16T19:22:56.352134+00:00", "trade", 5.945, 6.0]
["2026-09-16T19:22:56.355875+00:00", "trade", 5.945, 98.0]
["2026-09-16T19:22:56.361036+00:00", "trade", 5.945, 35.0]
["2026-09-16T19:22:56.409962+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:56.469973+00:00", "trade", 5.95, 504.0]
["2026-09-16T19:22:56.469988+00:00", "trade", 5.945, 504.0]
["2026-09-16T19:22:56.470139+00:00", "trade", 5.945, 1.0]
["2026-09-16T19:22:56.616038+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:57.227276+00:00", "trade", 5.9468, 1.0]
["2026-09-16T19:22:57.227637+00:00", "trade", 5.9468, 1.0]
["2026-09-16T19:22:57.659168+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:57.659418+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:58.402084+00:00", "trade", 5.94, 2.0]
["2026-09-16T19:22:58.645421+00:00", "trade", 5.945, 1.0]
["2026-09-16T19:22:58.907145+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:58.955435+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:58.967831+00:00", "trade", 5.945, 1.0]
["2026-09-16T19:22:59.001168+00:00", "trade", 5.951, 5.0]
["2026-09-16T19:22:59.096942+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:59.450113+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:59.798042+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:22:59.975766+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:00.009912+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:00.251384+00:00", "trade", 5.9475, 200.0]
["2026-09-16T19:23:00.252179+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:01.094226+00:00", "trade", 5.945, 50.0]
["2026-09-16T19:23:01.107975+00:00", "trade", 5.9486, 100.0]
["2026-09-16T19:23:01.216737+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:01.249215+00:00", "trade", 5.945, 10.0]
["2026-09-16T19:23:01.589533+00:00", "trade", 5.945, 9.0]
["2026-09-16T19:23:01.595027+00:00", "trade", 5.945, 8.0]
["2026-09-16T19:23:01.653465+00:00", "trade", 5.9436, 1.0]
["2026-09-16T19:23:01.803985+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:03.129188+00:00", "trade", 5.951, 3.0]
["2026-09-16T19:23:03.354746+00:00", "trade", 5.945, 2.0]
["2026-09-16T19:23:03.359188+00:00", "trade", 5.945, 4.0]
["2026-09-16T19:23:03.363623+00:00", "trade", 5.945, 5.0]
["2026-09-16T19:23:03.367518+00:00", "trade", 5.945, 1.0]
["2026-09-16T19:23:03.371577+00:00", "trade", 5.945, 1.0]
["2026-09-16T19:23:03.375965+00:00", "trade", 5.945, 3.0]
["2026-09-16T19:23:03.381666+00:00", "trade", 5.945, 23.0]
["2026-09-16T19:23:03.385497+00:00", "trade", 5.945, 4.0]
["2026-09-16T19:23:03.389936+00:00", "trade", 5.945, 5.0]
["2026-09-16T19:23:03.393463+00:00", "trade", 5.945, 2.0]
["2026-09-16T19:23:03.583579+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:04.566933+00:00", "trade", 5.945, 680.0]
["2026-09-16T19:23:05.067199+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:23:05.208986+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:05.209337+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:05.271265+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:23:05.271280+00:00", "trade", 5.945, 1.0]
["2026-09-16T19:23:05.327288+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:05.382379+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:05.875694+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:06.058675+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:06.241929+00:00", "trade", 5.9559, 100.0]
["2026-09-16T19:23:06.255449+00:00", "trade", 5.9499, 10.0]
["2026-09-16T19:23:06.256604+00:00", "trade", 5.945, 13.0]
["2026-09-16T19:23:06.454698+00:00", "trade", 5.945, 1.0]
["2026-09-16T19:23:06.458631+00:00", "trade", 5.945, 1.0]
["2026-09-16T19:23:06.463127+00:00", "trade", 5.945, 2.0]
["2026-09-16T19:23:06.466666+00:00", "trade", 5.945, 1.0]
["2026-09-16T19:23:06.470320+00:00", "trade", 5.945, 10.0]
["2026-09-16T19:23:06.474362+00:00", "trade", 5.945, 1.0]
["2026-09-16T19:23:06.478073+00:00", "trade", 5.945, 2.0]
["2026-09-16T19:23:06.511212+00:00", "trade", 5.945, 1000.0]
["2026-09-16T19:23:06.512095+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:06.578062+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:06.935613+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:07.256543+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:07.666885+00:00", "trade", 5.9464, 100.0]
["2026-09-16T19:23:07.667672+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:08.061937+00:00", "trade", 5.9559, 100.0]
["2026-09-16T19:23:08.233152+00:00", "trade", 5.945, 500.0]
["2026-09-16T19:23:08.408638+00:00", "trade", 5.9464, 33.0]
["2026-09-16T19:23:08.409011+00:00", "trade", 5.9464, 1.0]
["2026-09-16T19:23:09.415395+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:10.344538+00:00", "trade", 5.9559, 9.0]
["2026-09-16T19:23:10.621471+00:00", "trade", 5.9559, 4.0]
["2026-09-16T19:23:11.021811+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:11.381348+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:11.442481+00:00", "trade", 5.9509, 23.0]
["2026-09-16T19:23:11.837484+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:11.837490+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:12.215525+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:12.223168+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:12.404525+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:12.565042+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:12.585356+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:12.629361+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:12.663552+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:12.704244+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:13.090794+00:00", "trade", 5.9497, 5.0]
["2026-09-16T19:23:13.262936+00:00", "trade", 5.9468, 1.0]
["2026-09-16T19:23:13.849767+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:14.405155+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:14.568971+00:00", "trade", 5.945, 10.0]
["2026-09-16T19:23:14.574287+00:00", "trade", 5.945, 90.0]
["2026-09-16T19:23:15.007120+00:00", "trade", 5.9501, 8.0]
["2026-09-16T19:23:15.016199+00:00", "trade", 5.9501, 7.0]
["2026-09-16T19:23:15.023200+00:00", "trade", 5.9501, 7.0]
["2026-09-16T19:23:15.025834+00:00", "trade", 5.9501, 4.0]
["2026-09-16T19:23:15.203948+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:15.209802+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:15.209862+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:15.604202+00:00", "trade", 5.9468, 8.0]
["2026-09-16T19:23:15.604562+00:00", "trade", 5.9468, 1.0]
["2026-09-16T19:23:15.694772+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:23:15.697481+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:23:15.700599+00:00", "trade", 5.95, 40.0]
["2026-09-16T19:23:15.700666+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:15.701037+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:15.706219+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:15.710980+00:00", "trade", 5.945, 7800.0]
["2026-09-16T19:23:15.711698+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:15.711778+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:15.783564+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:15.848303+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:16.000095+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:23:16.011557+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:16.227890+00:00", "trade", 5.94, 3.0]
["2026-09-16T19:23:16.417678+00:00", "trade", 5.94, 1.0]
["2026-09-16T19:23:16.438172+00:00", "trade", 5.945, 2000.0]
["2026-09-16T19:23:16.616283+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:23:16.634506+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:16.646790+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:16.687792+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:16.695691+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:16.747845+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:16.750527+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:16.780854+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:16.852279+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:16.855472+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:16.855818+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:16.903627+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:17.106388+00:00", "trade", 5.95, 99.0]
["2026-09-16T19:23:17.106418+00:00", "trade", 5.945, 99.0]
["2026-09-16T19:23:17.106460+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:17.106589+00:00", "trade", 5.945, 201.0]
["2026-09-16T19:23:17.107176+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:17.129319+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:17.151031+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:17.171515+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:17.449647+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:17.476426+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:17.642808+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:23:17.883835+00:00", "trade", 5.945, 1.0]
["2026-09-16T19:23:17.955622+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:17.979178+00:00", "trade", 5.945, 170.0]
["2026-09-16T19:23:18.075318+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:18.111679+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:18.117112+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:18.222403+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:18.223600+00:00", "trade", 5.945, 30.0]
["2026-09-16T19:23:18.224388+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:18.535664+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:18.599312+00:00", "trade", 5.9457, 2000.0]
["2026-09-16T19:23:18.636058+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:19.203147+00:00", "trade", 5.9507, 4.0]
["2026-09-16T19:23:19.462767+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:19.687944+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:19.687999+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:20.482656+00:00", "trade", 5.945, 25.0]
["2026-09-16T19:23:20.483834+00:00", "trade", 5.945, 9.0]
["2026-09-16T19:23:20.736349+00:00", "trade", 5.945, 2400.0]
["2026-09-16T19:23:20.736800+00:00", "trade", 5.945, 2400.0]
["2026-09-16T19:23:20.737484+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:20.737612+00:00", "trade", 5.945, 2400.0]
["2026-09-16T19:23:20.737619+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:20.740551+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:20.740606+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:20.750795+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:20.771810+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:20.806563+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:21.223100+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:21.223922+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:21.223932+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:21.549773+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:21.550024+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:21.550245+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:21.604015+00:00", "trade", 5.945, 1951.0]
["2026-09-16T19:23:21.604469+00:00", "trade", 5.945, 449.0]
["2026-09-16T19:23:21.649907+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:22.726580+00:00", "trade", 5.9503, 6.0]
["2026-09-16T19:23:22.842297+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:22.948610+00:00", "trade", 5.945, 50.0]
["2026-09-16T19:23:23.038976+00:00", "trade", 5.945, 10.0]
["2026-09-16T19:23:23.046758+00:00", "trade", 5.94, 8.0]
["2026-09-16T19:23:23.047092+00:00", "trade", 5.94, 2.0]
["2026-09-16T19:23:23.051771+00:00", "trade", 5.94, 2.0]
["2026-09-16T19:23:23.671858+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:23.671913+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:23.726493+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:23.828802+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:23.998041+00:00", "trade", 5.94, 3.0]
["2026-09-16T19:23:23.998837+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:24.412176+00:00", "trade", 5.945, 10.0]
["2026-09-16T19:23:24.412968+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:25.200834+00:00", "trade", 5.945, 30.0]
["2026-09-16T19:23:25.216667+00:00", "trade", 5.945, 10.0]
["2026-09-16T19:23:25.276711+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:26.195766+00:00", "trade", 5.945, 300.0]
["2026-09-16T19:23:26.196428+00:00", "trade", 5.94, 80.0]
["2026-09-16T19:23:26.358748+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:26.687231+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:27.506393+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:23:27.506411+00:00", "trade", 5.945, 300.0]
["2026-09-16T19:23:27.918167+00:00", "trade", 5.945, 10.0]
["2026-09-16T19:23:28.124153+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:28.124394+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:28.325377+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:29.391141+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:29.392499+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:29.392605+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:29.392615+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:29.496908+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:29.496918+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:29.496958+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:29.605702+00:00", "trade", 5.9451, 26.0]
["2026-09-16T19:23:29.766820+00:00", "trade", 5.9502, 3.0]
["2026-09-16T19:23:30.009940+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:30.027347+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:30.624313+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:30.872059+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:30.872148+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:23:30.890327+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:31.015749+00:00", "trade", 5.945, 10.0]
["2026-09-16T19:23:31.021778+00:00", "trade", 5.945, 1.0]
["2026-09-16T19:23:31.028075+00:00", "trade", 5.945, 15.0]
["2026-09-16T19:23:31.034910+00:00", "trade", 5.945, 20.0]
["2026-09-16T19:23:31.042573+00:00", "trade", 5.945, 4.0]
["2026-09-16T19:23:31.047935+00:00", "trade", 5.945, 1.0]
["2026-09-16T19:23:31.054544+00:00", "trade", 5.945, 3.0]
["2026-09-16T19:23:31.059978+00:00", "trade", 5.945, 4.0]
["2026-09-16T19:23:31.065163+00:00", "trade", 5.945, 11.0]
["2026-09-16T19:23:31.084550+00:00", "trade", 5.945, 83.0]
["2026-09-16T19:23:31.106096+00:00", "trade", 5.945, 15.0]
["2026-09-16T19:23:31.147700+00:00", "trade", 5.945, 1.0]
["2026-09-16T19:23:31.148521+00:00", "trade", 5.945, 21.0]
["2026-09-16T19:23:31.152560+00:00", "trade", 5.945, 8.0]
["2026-09-16T19:23:31.164911+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:31.186123+00:00", "trade", 5.945, 9.0]
["2026-09-16T19:23:31.229345+00:00", "trade", 5.9451, 8.0]
["2026-09-16T19:23:31.231654+00:00", "trade", 5.9446, 1.0]
["2026-09-16T19:23:31.254865+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:31.733240+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:31.733245+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:32.129083+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:32.163006+00:00", "trade", 5.95, 600.0]
["2026-09-16T19:23:32.163079+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:32.163134+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:32.163144+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:32.164086+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:32.164487+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:32.164657+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:32.182149+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:32.195919+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:23:32.197152+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:23:32.197182+00:00", "trade", 5.9499, 10.0]
["2026-09-16T19:23:32.199084+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:32.251590+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:32.361436+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:32.595253+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:32.604605+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:33.327132+00:00", "trade", 5.9499, 5.0]
["2026-09-16T19:23:33.328299+00:00", "trade", 5.945, 12.0]
["2026-09-16T19:23:33.328474+00:00", "trade", 5.95, 30.0]
["2026-09-16T19:23:33.328504+00:00", "trade", 5.95, 20.0]
["2026-09-16T19:23:33.425458+00:00", "trade", 5.945, 2.0]
["2026-09-16T19:23:35.484549+00:00", "trade", 5.945, 1.0]
["2026-09-16T19:23:35.781648+00:00", "trade", 5.9554, 3.0]
["2026-09-16T19:23:35.812986+00:00", "trade", 5.9486, 1.0]
["2026-09-16T19:23:35.861067+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:35.861278+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:35.862596+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:35.915752+00:00", "trade", 5.945, 5.0]
["2026-09-16T19:23:35.959660+00:00", "trade", 5.9486, 8.0]
["2026-09-16T19:23:36.255477+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:36.660241+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:36.692392+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:36.704648+00:00", "trade", 5.9495, 100.0]
["2026-09-16T19:23:36.773029+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:36.773079+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:36.773505+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:36.775475+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:36.805271+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:36.926670+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:37.148458+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:37.249053+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:37.491260+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:37.491942+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:37.498527+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:37.723664+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:37.723874+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:38.040307+00:00", "trade", 5.9475, 400.0]
["2026-09-16T19:23:38.212082+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:38.446956+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:38.447072+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:38.465405+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:38.466202+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:38.767485+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:38.767660+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:38.810297+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:38.811650+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:38.812768+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:39.046555+00:00", "trade", 5.9499, 5.0]
["2026-09-16T19:23:39.047746+00:00", "trade", 5.945, 14.0]
["2026-09-16T19:23:39.212048+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:23:40.122868+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:40.257414+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:40.403347+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:40.403348+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:23:40.403351+00:00", "trade", 5.95, 71.0]
["2026-09-16T19:23:40.403351+00:00", "trade", 5.95, 37.0]
["2026-09-16T19:23:40.403354+00:00", "trade", 5.95, 12.0]
["2026-09-16T19:23:40.403362+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:40.403422+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:40.403513+00:00", "trade", 5.95, 19.0]
["2026-09-16T19:23:40.403880+00:00", "trade", 5.95, 9.0]
["2026-09-16T19:23:40.403903+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:40.403925+00:00", "trade", 5.95, 400.0]
["2026-09-16T19:23:40.403946+00:00", "trade", 5.95, 28.0]
["2026-09-16T19:23:40.403952+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:23:40.403952+00:00", "trade", 5.95, 39.0]
["2026-09-16T19:23:40.403953+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:40.404028+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:40.407892+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:40.466753+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:41.003581+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:41.023474+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:41.024228+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:23:41.024240+00:00", "trade", 5.95, 2200.0]
["2026-09-16T19:23:41.024243+00:00", "trade", 5.95, 92.0]
["2026-09-16T19:23:41.024249+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:23:41.024252+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:23:41.024252+00:00", "trade", 5.95, 300.0]
["2026-09-16T19:23:41.024255+00:00", "trade", 5.95, 500.0]
["2026-09-16T19:23:41.024255+00:00", "trade", 5.95, 108.0]
["2026-09-16T19:23:41.024275+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:41.024280+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:41.024280+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:41.024356+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:41.024356+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:41.024363+00:00", "trade", 5.95, 79.0]
["2026-09-16T19:23:41.024369+00:00", "trade", 5.95, 3.0]
["2026-09-16T19:23:41.024371+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:41.024375+00:00", "trade", 5.95, 53.0]
["2026-09-16T19:23:41.024375+00:00", "trade", 5.95, 300.0]
["2026-09-16T19:23:41.024397+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:41.024417+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:23:41.024420+00:00", "trade", 5.95, 2.0]
["2026-09-16T19:23:41.024426+00:00", "trade", 5.95, 32.0]
["2026-09-16T19:23:41.024426+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:23:41.024426+00:00", "trade", 5.95, 258.0]
["2026-09-16T19:23:41.024496+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:41.024631+00:00", "trade", 5.95, 904.0]
["2026-09-16T19:23:41.024634+00:00", "trade", 5.95, 192.0]
["2026-09-16T19:23:41.024646+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:41.024686+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:41.024706+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:41.024731+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:41.024820+00:00", "trade", 5.95, 400.0]
["2026-09-16T19:23:41.024832+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:41.024837+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:41.024897+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:41.024962+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:41.025017+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:41.025909+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:41.025949+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:41.025965+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:41.025994+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:41.025994+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:41.027193+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:23:41.027373+00:00", "trade", 5.95, 600.0]
["2026-09-16T19:23:41.029628+00:00", "trade", 5.95, 403.0]
["2026-09-16T19:23:41.031186+00:00", "trade", 5.95, 12.0]
["2026-09-16T19:23:41.031860+00:00", "trade", 5.95, 397.0]
["2026-09-16T19:23:41.034294+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:41.035592+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:23:41.035808+00:00", "trade", 5.95, 272.0]
["2026-09-16T19:23:41.036927+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:23:41.043326+00:00", "trade", 5.95, 11.0]
["2026-09-16T19:23:41.044383+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:41.055292+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:23:41.065323+00:00", "trade", 5.945, 504.0]
["2026-09-16T19:23:41.146070+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:41.147905+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:41.150080+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:41.150152+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:23:41.198550+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:41.280185+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:23:41.400255+00:00", "trade", 5.95, 284.0]
["2026-09-16T19:23:41.443817+00:00", "trade", 5.9499, 5400.0]
["2026-09-16T19:23:41.520415+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:23:41.687451+00:00", "trade", 5.9485, 126.0]
["2026-09-16T19:23:41.994176+00:00", "trade", 5.9499, 5722.0]
["2026-09-16T19:23:42.282548+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:42.301608+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:42.301688+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:42.314941+00:00", "trade", 5.9552, 10.0]
["2026-09-16T19:23:42.315025+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:42.338764+00:00", "trade", 5.95, 504.0]
["2026-09-16T19:23:42.339130+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:23:42.419604+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:42.421108+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:42.471719+00:00", "trade", 5.9499, 3.0]
["2026-09-16T19:23:42.472224+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:42.679809+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:42.679819+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:42.685126+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:42.713334+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:42.756284+00:00", "trade", 5.9486, 1000.0]
["2026-09-16T19:23:43.383648+00:00", "trade", 5.9552, 3.0]
["2026-09-16T19:23:43.563139+00:00", "trade", 5.9552, 100.0]
["2026-09-16T19:23:43.581296+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:43.581612+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:43.594949+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:43.595014+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:43.625070+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:43.727971+00:00", "trade", 5.945, 1000.0]
["2026-09-16T19:23:43.900376+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:43.902135+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:43.923201+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:44.065500+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:44.090269+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:44.159067+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:44.159133+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:44.218800+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:44.218855+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:44.237234+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:44.237304+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:44.493197+00:00", "trade", 5.945, 80.0]
["2026-09-16T19:23:44.527049+00:00", "trade", 5.9499, 5.0]
["2026-09-16T19:23:44.582351+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:44.583148+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:44.739886+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:44.743976+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:44.752356+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:44.787880+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:44.787935+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:44.805342+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:44.860167+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:44.892905+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:44.892976+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:44.893947+00:00", "trade", 5.9444, 1763.0]
["2026-09-16T19:23:44.896479+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:44.955705+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:44.957830+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:45.002927+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:45.020251+00:00", "trade", 5.945, 120.0]
["2026-09-16T19:23:45.064913+00:00", "trade", 5.945, 6.0]
["2026-09-16T19:23:45.168883+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:45.373741+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:45.728813+00:00", "trade", 5.945, 2000.0]
["2026-09-16T19:23:45.728892+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:45.847720+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:45.895185+00:00", "trade", 5.9462, 10.0]
["2026-09-16T19:23:45.953569+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:23:46.018662+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:46.018847+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:46.041401+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:46.105564+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:46.110506+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:46.111042+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:46.111097+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:46.257431+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:46.513816+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:46.513821+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:46.659561+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:23:46.659569+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:46.708980+00:00", "trade", 5.9495, 500.0]
["2026-09-16T19:23:46.767205+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:47.087728+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:47.136309+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:47.183140+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:47.200878+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:47.263672+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:47.279786+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:47.347988+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:47.879630+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:47.921179+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:48.282722+00:00", "trade", 5.945, 5.0]
["2026-09-16T19:23:49.040500+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:49.040510+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:49.041773+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:49.362421+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:49.362487+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:49.362507+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:49.362510+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:23:49.586746+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:49.984784+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:49.991375+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:49.991495+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:50.222324+00:00", "trade", 5.9551, 300.0]
["2026-09-16T19:23:50.887649+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:51.056126+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:51.060596+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:51.153164+00:00", "trade", 5.94, 1.0]
["2026-09-16T19:23:51.154124+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:51.257295+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:51.275669+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:51.819023+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:51.819143+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:51.819209+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:51.819529+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:51.820907+00:00", "trade", 5.945, 7.0]
["2026-09-16T19:23:51.820965+00:00", "trade", 5.945, 743.0]
["2026-09-16T19:23:51.821689+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:51.821744+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:51.821807+00:00", "trade", 5.945, 750.0]
["2026-09-16T19:23:51.822210+00:00", "trade", 5.945, 7.0]
["2026-09-16T19:23:51.945695+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:52.012464+00:00", "trade", 5.945, 1.0]
["2026-09-16T19:23:52.125498+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:52.125558+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:52.244461+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:53.783177+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:55.070277+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:55.244689+00:00", "trade", 5.94, 1.0]
["2026-09-16T19:23:55.245480+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:55.450231+00:00", "trade", 5.945, 625.0]
["2026-09-16T19:23:56.136640+00:00", "trade", 5.945, 30.0]
["2026-09-16T19:23:56.238908+00:00", "trade", 5.945, 10.0]
["2026-09-16T19:23:56.601533+00:00", "trade", 5.9551, 100.0]
["2026-09-16T19:23:57.037800+00:00", "trade", 5.9474, 16.0]
["2026-09-16T19:23:57.038167+00:00", "trade", 5.9474, 1.0]
["2026-09-16T19:23:57.156286+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:57.158481+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:57.261788+00:00", "trade", 5.95, 3361.0]
["2026-09-16T19:23:57.262149+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:23:58.002239+00:00", "trade", 5.945, 3.0]
["2026-09-16T19:23:58.264736+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:23:59.607703+00:00", "trade", 5.9487, 36.0]
["2026-09-16T19:23:59.608492+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:00.009963+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:00.058414+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:00.206576+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:00.548783+00:00", "trade", 5.945, 2.0]
["2026-09-16T19:24:00.933233+00:00", "trade", 5.945, 5.0]
["2026-09-16T19:24:01.503184+00:00", "trade", 5.9551, 13.0]
["2026-09-16T19:24:02.684930+00:00", "trade", 5.9493, 11.0]
["2026-09-16T19:24:02.686118+00:00", "trade", 5.945, 13.0]
["2026-09-16T19:24:02.881293+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:03.038620+00:00", "trade", 5.9473, 20.0]
["2026-09-16T19:24:03.089886+00:00", "trade", 5.9493, 6.0]
["2026-09-16T19:24:03.252191+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:03.456733+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:03.458553+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:03.459565+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:03.460113+00:00", "trade", 5.945, 1.0]
["2026-09-16T19:24:03.461475+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:03.482201+00:00", "trade", 5.945, 8.0]
["2026-09-16T19:24:03.556762+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:03.919659+00:00", "trade", 5.945, 10.0]
["2026-09-16T19:24:04.210650+00:00", "trade", 5.9486, 11.0]
["2026-09-16T19:24:04.635441+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:04.636498+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:04.961698+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:05.008886+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:05.253458+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:05.586713+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:24:05.710484+00:00", "trade", 5.9474, 60.0]
["2026-09-16T19:24:05.986148+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:05.993275+00:00", "trade", 5.9499, 15.0]
["2026-09-16T19:24:06.075310+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:07.228542+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:07.282557+00:00", "trade", 5.945, 4.0]
["2026-09-16T19:24:07.432012+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:07.614697+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:07.614768+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:07.622700+00:00", "trade", 5.945, 90.0]
["2026-09-16T19:24:07.693109+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:08.251354+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:08.407310+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:09.489287+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:09.490579+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:24:09.491586+00:00", "trade", 5.945, 5.0]
["2026-09-16T19:24:09.560783+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:10.112206+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:10.252497+00:00", "trade", 5.9473, 100.0]
["2026-09-16T19:24:11.016024+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:11.016079+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:12.182419+00:00", "trade", 5.94, 3.0]
["2026-09-16T19:24:13.368294+00:00", "trade", 5.9473, 2.0]
["2026-09-16T19:24:13.549724+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:13.795655+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:13.796803+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:13.800010+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:13.800060+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:13.921715+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:13.991943+00:00", "trade", 5.9493, 2.0]
["2026-09-16T19:24:14.187836+00:00", "trade", 5.945, 99.0]
["2026-09-16T19:24:14.189243+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:24:14.192133+00:00", "trade", 5.9498, 1.0]
["2026-09-16T19:24:14.245536+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:14.269351+00:00", "trade", 5.945, 1.0]
["2026-09-16T19:24:14.814156+00:00", "trade", 5.945, 20.0]
["2026-09-16T19:24:14.816351+00:00", "trade", 5.945, 10.0]
["2026-09-16T19:24:14.856563+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:24:14.875905+00:00", "trade", 5.94, 692.0]
["2026-09-16T19:24:14.943663+00:00", "trade", 5.955, 31.0]
["2026-09-16T19:24:14.985943+00:00", "trade", 5.95, 3000.0]
["2026-09-16T19:24:15.001517+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:15.082076+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:24:15.487119+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:15.776920+00:00", "trade", 5.94, 7.0]
["2026-09-16T19:24:16.255023+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:16.489431+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:16.689059+00:00", "trade", 5.945, 130.0]
["2026-09-16T19:24:17.125915+00:00", "trade", 5.945, 50.0]
["2026-09-16T19:24:17.999776+00:00", "trade", 5.9475, 1.0]
["2026-09-16T19:24:18.020563+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:18.020669+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:18.042237+00:00", "trade", 5.955, 33.0]
["2026-09-16T19:24:18.053196+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:18.080687+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:18.094936+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:18.202026+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:18.866333+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:18.868398+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:19.167761+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:19.263699+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:19.466578+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:19.973317+00:00", "trade", 5.945, 15.0]
["2026-09-16T19:24:20.138709+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:20.944779+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:20.946022+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:20.946463+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:21.175571+00:00", "trade", 5.945, 40.0]
["2026-09-16T19:24:21.176425+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:21.416537+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:22.121682+00:00", "trade", 5.9492, 6.0]
["2026-09-16T19:24:22.399439+00:00", "trade", 5.945, 3.0]
["2026-09-16T19:24:22.819188+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:22.963315+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:24:23.134018+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:23.134534+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:23.135958+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:23.135958+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:23.138659+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:23.180308+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:23.257238+00:00", "trade", 5.9499, 50.0]
["2026-09-16T19:24:23.412323+00:00", "trade", 5.9486, 50.0]
["2026-09-16T19:24:23.583860+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:23.623549+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:23.724084+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:23.829124+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:23.929149+00:00", "trade", 5.945, 2.0]
["2026-09-16T19:24:23.961864+00:00", "trade", 5.95, 8.0]
["2026-09-16T19:24:23.971448+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:24.023582+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:24.125174+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:24.125816+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:24.227408+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:24.257098+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:24.369672+00:00", "trade", 5.9468, 10.0]
["2026-09-16T19:24:25.601556+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:25.772869+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:26.017206+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:26.061643+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:24:26.255864+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:26.256305+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:26.961801+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:26.982123+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:24:27.070094+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:27.582527+00:00", "trade", 5.9485, 9.0]
["2026-09-16T19:24:27.593540+00:00", "trade", 5.9485, 5.0]
["2026-09-16T19:24:27.598907+00:00", "trade", 5.9485, 1.0]
["2026-09-16T19:24:27.833452+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:28.857722+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:28.862207+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:29.206838+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:29.490108+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:29.609707+00:00", "trade", 5.9475, 5.0]
["2026-09-16T19:24:30.009976+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:30.368004+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:30.369287+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:30.369763+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:30.370540+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:30.448480+00:00", "trade", 5.9471, 100.0]
["2026-09-16T19:24:30.459384+00:00", "trade", 5.9471, 100.0]
["2026-09-16T19:24:30.464887+00:00", "trade", 5.945, 2.0]
["2026-09-16T19:24:30.466060+00:00", "trade", 5.945, 14.0]
["2026-09-16T19:24:30.515571+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:30.779976+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:30.996411+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:31.221788+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:31.224707+00:00", "trade", 5.9485, 25.0]
["2026-09-16T19:24:31.237508+00:00", "trade", 5.945, 60.0]
["2026-09-16T19:24:31.239770+00:00", "trade", 5.945, 10.0]
["2026-09-16T19:24:31.302271+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:24:31.322342+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:31.463175+00:00", "trade", 5.945, 150.0]
["2026-09-16T19:24:31.693998+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:31.702548+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:24:31.702668+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:31.779020+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:31.817782+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:32.268917+00:00", "trade", 5.9491, 27.0]
["2026-09-16T19:24:32.734691+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:32.839421+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:32.894287+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:32.900415+00:00", "trade", 5.945, 9.0]
["2026-09-16T19:24:32.907518+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:32.990167+00:00", "trade", 5.945, 1.0]
["2026-09-16T19:24:33.795664+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:33.932224+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:33.985005+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:34.043137+00:00", "trade", 5.9494, 25.0]
["2026-09-16T19:24:34.080324+00:00", "trade", 5.9491, 100.0]
["2026-09-16T19:24:34.273086+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:34.273587+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:34.333455+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:34.388020+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:34.528735+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:34.529732+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:34.570491+00:00", "trade", 5.9491, 100.0]
["2026-09-16T19:24:34.660246+00:00", "trade", 5.9491, 200.0]
["2026-09-16T19:24:34.690846+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:34.841882+00:00", "trade", 5.9547, 70.0]
["2026-09-16T19:24:34.852768+00:00", "trade", 5.9547, 25.0]
["2026-09-16T19:24:34.858027+00:00", "trade", 5.9547, 2.0]
["2026-09-16T19:24:35.146055+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:35.215453+00:00", "trade", 5.945, 10.0]
["2026-09-16T19:24:35.701972+00:00", "trade", 5.945, 15.0]
["2026-09-16T19:24:35.805807+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:35.843213+00:00", "trade", 5.94, 600.0]
["2026-09-16T19:24:35.843291+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:35.846430+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:24:37.796013+00:00", "trade", 5.945, 23.0]
["2026-09-16T19:24:37.800846+00:00", "trade", 5.945, 3.0]
["2026-09-16T19:24:37.805278+00:00", "trade", 5.945, 18.0]
["2026-09-16T19:24:37.902045+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:37.902526+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:38.351971+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:38.352082+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:39.519041+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:39.879575+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:39.995852+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:40.133640+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:40.144108+00:00", "trade", 5.9491, 5.0]
["2026-09-16T19:24:40.144897+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:40.197823+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:40.940071+00:00", "trade", 5.9436, 4750.0]
["2026-09-16T19:24:41.045297+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:41.053537+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:24:41.263497+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:42.484758+00:00", "trade", 5.949, 2.0]
["2026-09-16T19:24:42.583278+00:00", "trade", 5.945, 89.0]
["2026-09-16T19:24:42.984650+00:00", "trade", 5.94, 800.0]
["2026-09-16T19:24:43.683665+00:00", "trade", 5.9545, 100.0]
["2026-09-16T19:24:43.689292+00:00", "trade", 5.949, 100.0]
["2026-09-16T19:24:43.894178+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:43.986147+00:00", "trade", 5.9459, 100.0]
["2026-09-16T19:24:44.014222+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:24:44.051197+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:44.070338+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:24:44.109540+00:00", "trade", 5.9489, 100.0]
["2026-09-16T19:24:44.232915+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:24:45.495472+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:46.005282+00:00", "trade", 5.9458, 1000.0]
["2026-09-16T19:24:46.006073+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:46.177050+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:46.450457+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:46.915187+00:00", "trade", 5.949, 34.0]
["2026-09-16T19:24:46.941923+00:00", "trade", 5.9545, 100.0]
["2026-09-16T19:24:47.042308+00:00", "trade", 5.9544, 100.0]
["2026-09-16T19:24:47.068504+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:47.068554+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:47.068564+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:47.090799+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:24:47.198362+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:24:47.198433+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:47.426085+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:47.426677+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:47.722842+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:48.033307+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:48.050072+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:48.161227+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:48.161648+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:48.386207+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:48.394402+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:48.431311+00:00", "trade", 5.9499, 2825.0]
["2026-09-16T19:24:48.438788+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:48.543076+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:48.713687+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:49.432483+00:00", "trade", 5.945, 11.0]
["2026-09-16T19:24:49.598540+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:49.599864+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:24:49.915761+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:49.930706+00:00", "trade", 5.945, 900.0]
["2026-09-16T19:24:50.491389+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:24:50.492274+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:50.492411+00:00", "trade", 5.94, 30.0]
["2026-09-16T19:24:50.493049+00:00", "trade", 5.94, 8.0]
["2026-09-16T19:24:50.493990+00:00", "trade", 5.94, 5.0]
["2026-09-16T19:24:50.494889+00:00", "trade", 5.94, 57.0]
["2026-09-16T19:24:50.921907+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:50.931585+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:51.086830+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:51.100887+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:24:51.319875+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:51.345536+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:51.422580+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:51.461818+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:51.582294+00:00", "trade", 5.9479, 4750.0]
["2026-09-16T19:24:51.584300+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:51.736535+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:24:51.736562+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:24:51.841538+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:52.035214+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:52.046161+00:00", "trade", 5.945, 7.0]
["2026-09-16T19:24:52.053225+00:00", "trade", 5.945, 500.0]
["2026-09-16T19:24:52.154602+00:00", "trade", 5.9499, 1000.0]
["2026-09-16T19:24:52.155601+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:52.156032+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:52.956011+00:00", "trade", 5.94, 200.0]
["2026-09-16T19:24:53.210945+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:53.211676+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:53.211681+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:53.219400+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:53.221845+00:00", "trade", 5.95, 219.0]
["2026-09-16T19:24:53.221908+00:00", "trade", 5.95, 12.0]
["2026-09-16T19:24:53.221977+00:00", "trade", 5.95, 500.0]
["2026-09-16T19:24:53.222016+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:53.222037+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:24:53.222097+00:00", "trade", 5.95, 16.0]
["2026-09-16T19:24:53.222126+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:53.222154+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:24:53.235127+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:53.342318+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:24:53.342318+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:24:53.342324+00:00", "trade", 5.95, 600.0]
["2026-09-16T19:24:53.342330+00:00", "trade", 5.95, 59.0]
["2026-09-16T19:24:53.342348+00:00", "trade", 5.95, 1100.0]
["2026-09-16T19:24:53.342393+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:24:53.342423+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:53.342480+00:00", "trade", 5.95, 16.0]
["2026-09-16T19:24:53.343154+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:53.343159+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:53.343159+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:53.344928+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:24:53.348729+00:00", "trade", 5.95, 13.0]
["2026-09-16T19:24:53.373839+00:00", "trade", 5.95, 300.0]
["2026-09-16T19:24:53.383095+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:53.387315+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:53.450383+00:00", "trade", 5.95, 26.0]
["2026-09-16T19:24:53.524573+00:00", "trade", 5.9499, 840.0]
["2026-09-16T19:24:54.073399+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:54.516470+00:00", "trade", 5.9499, 5722.0]
["2026-09-16T19:24:54.717210+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:24:54.725817+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:24:55.805710+00:00", "trade", 5.95, 400.0]
["2026-09-16T19:24:55.805810+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:55.805876+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:55.806908+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:55.812317+00:00", "trade", 5.95, 500.0]
["2026-09-16T19:24:55.815820+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:24:56.385290+00:00", "trade", 5.9472, 2.0]
["2026-09-16T19:24:56.385702+00:00", "trade", 5.9472, 2.0]
["2026-09-16T19:24:56.386005+00:00", "trade", 5.95, 28.0]
["2026-09-16T19:24:56.386008+00:00", "trade", 5.95, 9.0]
["2026-09-16T19:24:56.386014+00:00", "trade", 5.95, 2000.0]
["2026-09-16T19:24:56.386014+00:00", "trade", 5.95, 1500.0]
["2026-09-16T19:24:56.386017+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:56.386027+00:00", "trade", 5.95, 55.0]
["2026-09-16T19:24:56.386027+00:00", "trade", 5.95, 35.0]
["2026-09-16T19:24:56.386032+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:24:56.386057+00:00", "trade", 5.95, 272.0]
["2026-09-16T19:24:56.386060+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:24:56.386063+00:00", "trade", 5.95, 403.0]
["2026-09-16T19:24:56.386066+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:24:56.386068+00:00", "trade", 5.95, 20.0]
["2026-09-16T19:24:56.386075+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:24:56.386083+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:24:56.386088+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:24:56.386148+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:24:56.386148+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:24:56.386186+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:24:56.386203+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:24:56.386261+00:00", "trade", 5.95, 3.0]
["2026-09-16T19:24:56.386267+00:00", "trade", 5.95, 5.0]
["2026-09-16T19:24:56.386267+00:00", "trade", 5.95, 50.0]
["2026-09-16T19:24:56.386267+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:24:56.386273+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:24:56.386273+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:24:56.386277+00:00", "trade", 5.95, 400.0]
["2026-09-16T19:24:56.386278+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:24:56.386283+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:24:56.386288+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:24:56.386388+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:24:56.386388+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:24:56.386393+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:24:56.386398+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:24:56.386398+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:24:56.386404+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:24:56.386404+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:24:56.386458+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:24:56.386458+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:24:56.386468+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:24:56.386513+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:24:56.386559+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:24:56.386622+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:24:56.386901+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:24:56.387010+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:24:56.387020+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:24:56.387286+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:24:56.387711+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:24:56.387767+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:24:56.387840+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:24:56.388167+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:24:56.388228+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:24:56.390032+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:24:56.390252+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:24:56.391751+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:24:56.392092+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:24:56.392373+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:24:56.394533+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:24:56.396753+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:24:56.398233+00:00", "trade", 5.955, 1.0]
["2026-09-16T19:24:56.417175+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:24:56.420579+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:24:56.426840+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:24:56.426905+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:24:56.427566+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:24:56.529910+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:24:57.605893+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:24:57.806442+00:00", "trade", 5.9535, 4.0]
["2026-09-16T19:24:57.955686+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:24:57.960608+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:24:57.968811+00:00", "trade", 5.955, 9.0]
["2026-09-16T19:24:58.683219+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:24:58.683226+00:00", "trade", 5.96, 200.0]
["2026-09-16T19:24:58.726859+00:00", "trade", 5.955, 1000.0]
["2026-09-16T19:24:58.829725+00:00", "trade", 5.955, 1000.0]
["2026-09-16T19:24:59.078937+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:24:59.079568+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:24:59.079623+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:24:59.080335+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:24:59.150484+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:24:59.183340+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:24:59.611696+00:00", "trade", 5.9483, 40.0]
["2026-09-16T19:25:00.009989+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:00.176100+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:00.176105+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:00.187262+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:00.351178+00:00", "trade", 5.9533, 5722.0]
["2026-09-16T19:25:01.040995+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:01.127491+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:01.128283+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:01.213933+00:00", "trade", 5.9484, 691.0]
["2026-09-16T19:25:01.911980+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:01.913930+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:01.921382+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:02.352328+00:00", "trade", 5.955, 7.0]
["2026-09-16T19:25:02.381536+00:00", "trade", 5.9489, 6.0]
["2026-09-16T19:25:02.468155+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:02.934335+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:03.114374+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:03.115161+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:03.248103+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:03.355704+00:00", "trade", 5.9479, 1.0]
["2026-09-16T19:25:03.431975+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:03.435409+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:04.567705+00:00", "trade", 5.9479, 1.0]
["2026-09-16T19:25:04.749461+00:00", "trade", 5.9489, 11.0]
["2026-09-16T19:25:04.767467+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:04.913390+00:00", "trade", 5.955, 1300.0]
["2026-09-16T19:25:05.061572+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:05.076357+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:05.101803+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:05.808364+00:00", "trade", 5.9489, 23.0]
["2026-09-16T19:25:06.090207+00:00", "trade", 5.955, 1.0]
["2026-09-16T19:25:06.484506+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:06.488391+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:06.523760+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:06.668259+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:06.729623+00:00", "trade", 5.96, 33.0]
["2026-09-16T19:25:06.731174+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:06.734788+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:06.887057+00:00", "trade", 5.955, 5722.0]
["2026-09-16T19:25:07.250426+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:07.756652+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:08.399218+00:00", "trade", 5.95, 3.0]
["2026-09-16T19:25:08.898173+00:00", "trade", 5.9486, 200.0]
["2026-09-16T19:25:09.267266+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:25:09.793854+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:09.794145+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:09.794155+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:09.794440+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:09.794982+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:09.801525+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:25:09.801528+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:25:09.802120+00:00", "trade", 5.955, 200.0]
["2026-09-16T19:25:09.802126+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:25:09.803011+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:09.830070+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:09.844139+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:11.229151+00:00", "trade", 5.955, 9.0]
["2026-09-16T19:25:11.230315+00:00", "trade", 5.96, 2.0]
["2026-09-16T19:25:11.543908+00:00", "trade", 5.952, 5400.0]
["2026-09-16T19:25:11.595814+00:00", "trade", 5.95, 2.0]
["2026-09-16T19:25:11.600938+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:11.736159+00:00", "trade", 5.9501, 548.0]
["2026-09-16T19:25:11.891115+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:12.927170+00:00", "trade", 5.95, 250.0]
["2026-09-16T19:25:13.130156+00:00", "trade", 5.9487, 100.0]
["2026-09-16T19:25:14.628998+00:00", "trade", 5.955, 46.0]
["2026-09-16T19:25:15.417665+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:15.470019+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:15.495395+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:15.981743+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:16.256242+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:16.475905+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:16.664434+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:17.482262+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:17.482949+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:17.799979+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:18.011794+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:18.011864+00:00", "trade", 5.95, 1100.0]
["2026-09-16T19:25:18.011867+00:00", "trade", 5.95, 600.0]
["2026-09-16T19:25:18.011867+00:00", "trade", 5.95, 300.0]
["2026-09-16T19:25:18.011873+00:00", "trade", 5.95, 600.0]
["2026-09-16T19:25:18.011888+00:00", "trade", 5.95, 600.0]
["2026-09-16T19:25:18.011906+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:25:18.011906+00:00", "trade", 5.95, 1100.0]
["2026-09-16T19:25:18.011909+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:25:18.011954+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:18.012044+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:18.012045+00:00", "trade", 5.95, 600.0]
["2026-09-16T19:25:18.012048+00:00", "trade", 5.95, 400.0]
["2026-09-16T19:25:18.012048+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:25:18.012049+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:18.012099+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:18.012119+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:18.012130+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:18.012134+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:18.012190+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:18.012205+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:18.012249+00:00", "trade", 5.95, 900.0]
["2026-09-16T19:25:18.012253+00:00", "trade", 5.95, 400.0]
["2026-09-16T19:25:18.012253+00:00", "trade", 5.95, 358.0]
["2026-09-16T19:25:18.012258+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:25:18.012258+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:25:18.012262+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:25:18.012262+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:25:18.012265+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:25:18.012310+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:18.012405+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:18.012475+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:18.012541+00:00", "trade", 5.955, 12.0]
["2026-09-16T19:25:18.012560+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:18.012679+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:25:18.012681+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:18.012682+00:00", "trade", 5.95, 41.0]
["2026-09-16T19:25:18.012766+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:18.012820+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:25:18.012847+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:25:18.013227+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:18.013398+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:18.013412+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:18.013512+00:00", "trade", 5.9514, 50.0]
["2026-09-16T19:25:18.032388+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:18.089519+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:18.508376+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:18.509409+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:18.542804+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:18.674773+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:18.939336+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:25:19.012101+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:19.014567+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:19.276937+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:19.383831+00:00", "trade", 5.955, 50.0]
["2026-09-16T19:25:19.745243+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:19.756895+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:19.758840+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:19.794260+00:00", "trade", 5.9487, 2.0]
["2026-09-16T19:25:20.407751+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:20.407761+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:25:20.407773+00:00", "trade", 5.95, 11.0]
["2026-09-16T19:25:20.407846+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:20.407938+00:00", "trade", 5.95, 13.0]
["2026-09-16T19:25:20.408347+00:00", "trade", 5.95, 189.0]
["2026-09-16T19:25:20.659340+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:20.810575+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:20.811482+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:20.947697+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:20.968942+00:00", "trade", 5.9529, 200.0]
["2026-09-16T19:25:21.407813+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:21.562105+00:00", "trade", 5.949, 27.0]
["2026-09-16T19:25:21.883776+00:00", "trade", 5.955, 5722.0]
["2026-09-16T19:25:21.896567+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:21.988476+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:25:22.930602+00:00", "trade", 5.9502, 29.0]
["2026-09-16T19:25:22.952638+00:00", "trade", 5.9502, 1.0]
["2026-09-16T19:25:23.039167+00:00", "trade", 5.9504, 3.0]
["2026-09-16T19:25:23.171754+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:23.210266+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:23.400598+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:25:23.414791+00:00", "trade", 5.955, 1000.0]
["2026-09-16T19:25:23.904740+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:23.904800+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:24.191223+00:00", "trade", 5.9488, 5.0]
["2026-09-16T19:25:25.407870+00:00", "trade", 5.95, 89.0]
["2026-09-16T19:25:25.407885+00:00", "trade", 5.95, 2500.0]
["2026-09-16T19:25:25.407888+00:00", "trade", 5.95, 1100.0]
["2026-09-16T19:25:25.407891+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:25:25.407891+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:25.407903+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:25:25.407906+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:25:25.407906+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:25:25.407909+00:00", "trade", 5.95, 500.0]
["2026-09-16T19:25:25.407912+00:00", "trade", 5.95, 1200.0]
["2026-09-16T19:25:25.407912+00:00", "trade", 5.95, 1000.0]
["2026-09-16T19:25:25.407921+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:25:25.407926+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:25:25.407927+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:25:25.407930+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:25:25.407930+00:00", "trade", 5.95, 39.0]
["2026-09-16T19:25:25.407931+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:25:25.407936+00:00", "trade", 5.95, 500.0]
["2026-09-16T19:25:25.407936+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:25:25.407936+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:25:25.407939+00:00", "trade", 5.95, 500.0]
["2026-09-16T19:25:25.407939+00:00", "trade", 5.95, 4.0]
["2026-09-16T19:25:25.407942+00:00", "trade", 5.95, 700.0]
["2026-09-16T19:25:25.407946+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:25:25.407951+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:25:25.407986+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:25:25.407996+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:25:25.408031+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:25:25.408123+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:25:25.408137+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:25:25.408142+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:25:25.408152+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:25:25.408156+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:25:25.408172+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:25:25.408172+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:25:25.408192+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:25:25.408252+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:25:25.408252+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:25:25.408257+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:25:25.408262+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:25:25.408337+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:25:25.408367+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:25:25.408387+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:25:25.408408+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:25:25.408414+00:00", "trade", 5.95, 51.0]
["2026-09-16T19:25:25.408480+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:25:25.408512+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:25:25.408688+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:25:25.409069+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:25:25.409094+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:25:25.409119+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:25:25.409650+00:00", "trade", 5.945, 10.0]
["2026-09-16T19:25:25.409695+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:25:25.409735+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:25:25.409750+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:25:25.409780+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:25:25.410146+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:25:25.411905+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:25:25.416030+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:25:25.431492+00:00", "trade", 5.95, 840.0]
["2026-09-16T19:25:25.441947+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:25:25.451109+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:25:25.508124+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:25:25.509092+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:25:25.509147+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:25:25.512079+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:25:26.103348+00:00", "trade", 5.9528, 100.0]
["2026-09-16T19:25:26.178172+00:00", "trade", 5.945, 1.0]
["2026-09-16T19:25:26.178194+00:00", "trade", 5.94, 1.0]
["2026-09-16T19:25:26.178195+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:25:26.178215+00:00", "trade", 5.945, 200.0]
["2026-09-16T19:25:26.178248+00:00", "trade", 5.94, 200.0]
["2026-09-16T19:25:26.178266+00:00", "trade", 5.94, 5.0]
["2026-09-16T19:25:26.178281+00:00", "trade", 5.945, 10.0]
["2026-09-16T19:25:26.178314+00:00", "trade", 5.94, 10.0]
["2026-09-16T19:25:26.178344+00:00", "trade", 5.945, 5.0]
["2026-09-16T19:25:26.178467+00:00", "trade", 5.945, 784.0]
["2026-09-16T19:25:26.255866+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:25:26.408058+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:25:26.612984+00:00", "trade", 5.945, 31.0]
["2026-09-16T19:25:26.614124+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:25:27.110682+00:00", "trade", 5.947, 1000.0]
["2026-09-16T19:25:27.111954+00:00", "trade", 5.9492, 50.0]
["2026-09-16T19:25:27.404602+00:00", "trade", 5.9503, 2.0]
["2026-09-16T19:25:27.409422+00:00", "trade", 5.945, 33.0]
["2026-09-16T19:25:27.410466+00:00", "trade", 5.945, 80.0]
["2026-09-16T19:25:27.410493+00:00", "trade", 5.945, 9.0]
["2026-09-16T19:25:27.597516+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:25:27.739236+00:00", "trade", 5.945, 6.0]
["2026-09-16T19:25:28.180309+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:25:28.180314+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:25:28.325867+00:00", "trade", 5.943, 200.0]
["2026-09-16T19:25:28.415351+00:00", "trade", 5.945, 10.0]
["2026-09-16T19:25:28.522677+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:25:28.916281+00:00", "trade", 5.9522, 4.0]
["2026-09-16T19:25:29.426959+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:25:29.428006+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:25:29.914595+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:25:29.915387+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:25:29.923892+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:25:29.923993+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:25:29.982367+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:25:29.992100+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:25:29.992160+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:25:29.996465+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:25:30.010003+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:25:30.412346+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:25:30.539624+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:25:30.972746+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:25:30.974405+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:25:30.974490+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:25:31.021723+00:00", "trade", 5.94, 12.0]
["2026-09-16T19:25:31.021738+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:25:31.021753+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:25:31.021780+00:00", "trade", 5.94, 2.0]
["2026-09-16T19:25:31.021783+00:00", "trade", 5.94, 3.0]
["2026-09-16T19:25:31.021792+00:00", "trade", 5.94, 1.0]
["2026-09-16T19:25:31.021833+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:25:31.076794+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:25:31.236293+00:00", "trade", 5.9502, 26.0]
["2026-09-16T19:25:31.258406+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:25:31.280093+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:25:31.729260+00:00", "trade", 5.945, 5.0]
["2026-09-16T19:25:31.847168+00:00", "trade", 5.945, 343.0]
["2026-09-16T19:25:31.943773+00:00", "trade", 5.945, 157.0]
["2026-09-16T19:25:32.078815+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:25:33.305317+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:25:33.340723+00:00", "trade", 5.9497, 13.0]
["2026-09-16T19:25:33.340753+00:00", "trade", 5.9497, 6.0]
["2026-09-16T19:25:33.341710+00:00", "trade", 5.9497, 5.0]
["2026-09-16T19:25:33.488790+00:00", "trade", 5.94, 12.0]
["2026-09-16T19:25:33.488853+00:00", "trade", 5.94, 13.0]
["2026-09-16T19:25:33.768455+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:25:33.939182+00:00", "trade", 5.945, 17.0]
["2026-09-16T19:25:33.940064+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:25:34.911876+00:00", "trade", 5.9464, 1.0]
["2026-09-16T19:25:35.008372+00:00", "trade", 5.945, 23.0]
["2026-09-16T19:25:35.013268+00:00", "trade", 5.945, 3.0]
["2026-09-16T19:25:35.020001+00:00", "trade", 5.945, 17.0]
["2026-09-16T19:25:35.032487+00:00", "trade", 5.945, 17.0]
["2026-09-16T19:25:35.037416+00:00", "trade", 5.945, 48.0]
["2026-09-16T19:25:35.042047+00:00", "trade", 5.945, 9.0]
["2026-09-16T19:25:35.046708+00:00", "trade", 5.945, 3.0]
["2026-09-16T19:25:35.051706+00:00", "trade", 5.945, 7.0]
["2026-09-16T19:25:35.056662+00:00", "trade", 5.945, 10.0]
["2026-09-16T19:25:35.060679+00:00", "trade", 5.945, 27.0]
["2026-09-16T19:25:35.064603+00:00", "trade", 5.945, 5.0]
["2026-09-16T19:25:35.290165+00:00", "trade", 5.94, 5.0]
["2026-09-16T19:25:35.789627+00:00", "trade", 5.945, 25.0]
["2026-09-16T19:25:35.857225+00:00", "trade", 5.94, 210.0]
["2026-09-16T19:25:36.219164+00:00", "trade", 5.945, 3.0]
["2026-09-16T19:25:36.219276+00:00", "trade", 5.94, 7.0]
["2026-09-16T19:25:36.256797+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:25:36.391147+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:25:36.391227+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:25:36.391939+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:25:36.476385+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:25:36.568437+00:00", "trade", 5.94, 1.0]
["2026-09-16T19:25:36.621324+00:00", "trade", 5.9464, 5.0]
["2026-09-16T19:25:37.000040+00:00", "trade", 5.9464, 10.0]
["2026-09-16T19:25:37.024104+00:00", "trade", 5.9401, 390.0]
["2026-09-16T19:25:37.211234+00:00", "trade", 5.9486, 2.0]
["2026-09-16T19:25:37.527286+00:00", "trade", 5.94, 13.0]
["2026-09-16T19:25:37.528799+00:00", "trade", 5.945, 10.0]
["2026-09-16T19:25:37.948317+00:00", "trade", 5.9467, 100.0]
["2026-09-16T19:25:39.343454+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:25:39.450279+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:25:39.503766+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:25:39.621974+00:00", "trade", 5.9464, 100.0]
["2026-09-16T19:25:39.873373+00:00", "trade", 5.9464, 100.0]
["2026-09-16T19:25:40.663129+00:00", "trade", 5.94, 11.0]
["2026-09-16T19:25:40.663141+00:00", "trade", 5.94, 117.0]
["2026-09-16T19:25:40.664661+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:25:40.664716+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:25:40.854811+00:00", "trade", 5.9464, 53.0]
["2026-09-16T19:25:41.195072+00:00", "trade", 5.95, 160.0]
["2026-09-16T19:25:41.665605+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:25:41.781778+00:00", "trade", 5.9513, 300.0]
["2026-09-16T19:25:42.213556+00:00", "trade", 5.9486, 5.0]
["2026-09-16T19:25:42.372686+00:00", "trade", 5.94, 1.0]
["2026-09-16T19:25:43.222615+00:00", "trade", 5.9513, 100.0]
["2026-09-16T19:25:43.736738+00:00", "trade", 5.9496, 1.0]
["2026-09-16T19:25:43.753828+00:00", "trade", 5.9401, 1.0]
["2026-09-16T19:25:43.758516+00:00", "trade", 5.95, 45.0]
["2026-09-16T19:25:43.804261+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:25:44.469298+00:00", "trade", 5.9404, 4500.0]
["2026-09-16T19:25:44.676308+00:00", "trade", 5.945, 1.0]
["2026-09-16T19:25:45.355653+00:00", "trade", 5.95, 50.0]
["2026-09-16T19:25:45.787954+00:00", "trade", 5.9512, 14.0]
["2026-09-16T19:25:45.798626+00:00", "trade", 5.9485, 2.0]
["2026-09-16T19:25:45.824557+00:00", "trade", 5.95, 210.0]
["2026-09-16T19:25:45.915539+00:00", "trade", 5.9483, 39.0]
["2026-09-16T19:25:46.314093+00:00", "trade", 5.9502, 11.0]
["2026-09-16T19:25:46.891402+00:00", "trade", 5.945, 34.0]
["2026-09-16T19:25:46.891964+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:25:47.259362+00:00", "trade", 5.9483, 2.0]
["2026-09-16T19:25:47.405050+00:00", "trade", 5.9475, 222.0]
["2026-09-16T19:25:47.522386+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:25:47.573959+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:25:47.971355+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:25:48.511447+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:25:48.827396+00:00", "trade", 5.945, 10.0]
["2026-09-16T19:25:49.471950+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:25:50.305157+00:00", "trade", 5.9452, 56.0]
["2026-09-16T19:25:50.306375+00:00", "trade", 5.945, 12.0]
["2026-09-16T19:25:50.522327+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:25:50.855276+00:00", "trade", 5.9512, 200.0]
["2026-09-16T19:25:51.331358+00:00", "trade", 5.9498, 1000.0]
["2026-09-16T19:25:52.116519+00:00", "trade", 5.9471, 180.0]
["2026-09-16T19:25:52.620832+00:00", "trade", 5.94, 1.0]
["2026-09-16T19:25:52.640971+00:00", "trade", 5.94, 13.0]
["2026-09-16T19:25:52.784881+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:25:52.823478+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:25:52.823488+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:25:52.823488+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:25:52.823513+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:25:52.823545+00:00", "trade", 5.94, 200.0]
["2026-09-16T19:25:52.823569+00:00", "trade", 5.94, 500.0]
["2026-09-16T19:25:52.823582+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:25:52.823582+00:00", "trade", 5.94, 79.0]
["2026-09-16T19:25:52.823584+00:00", "trade", 5.94, 10.0]
["2026-09-16T19:25:52.823587+00:00", "trade", 5.94, 5.0]
["2026-09-16T19:25:52.823590+00:00", "trade", 5.94, 1.0]
["2026-09-16T19:25:52.823599+00:00", "trade", 5.94, 144.0]
["2026-09-16T19:25:52.823599+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:25:52.823599+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:25:52.823599+00:00", "trade", 5.94, 43.0]
["2026-09-16T19:25:52.823599+00:00", "trade", 5.94, 51.0]
["2026-09-16T19:25:52.823599+00:00", "trade", 5.94, 46.0]
["2026-09-16T19:25:52.823602+00:00", "trade", 5.94, 1.0]
["2026-09-16T19:25:52.823605+00:00", "trade", 5.94, 10.0]
["2026-09-16T19:25:52.823609+00:00", "trade", 5.94, 1000.0]
["2026-09-16T19:25:52.823609+00:00", "trade", 5.94, 1.0]
["2026-09-16T19:25:52.823614+00:00", "trade", 5.94, 20.0]
["2026-09-16T19:25:52.823614+00:00", "trade", 5.94, 1.0]
["2026-09-16T19:25:52.823618+00:00", "trade", 5.94, 2.0]
["2026-09-16T19:25:52.823618+00:00", "trade", 5.94, 2.0]
["2026-09-16T19:25:52.823623+00:00", "trade", 5.94, 1.0]
["2026-09-16T19:25:52.823623+00:00", "trade", 5.94, 39.0]
["2026-09-16T19:25:52.823627+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:25:52.823629+00:00", "trade", 5.94, 1.0]
["2026-09-16T19:25:52.823629+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:25:52.823632+00:00", "trade", 5.94, 1.0]
["2026-09-16T19:25:52.823639+00:00", "trade", 5.94, 70.0]
["2026-09-16T19:25:52.823641+00:00", "trade", 5.94, 73.0]
["2026-09-16T19:25:52.823668+00:00", "trade", 5.94, 3794.0]
["2026-09-16T19:25:52.823668+00:00", "trade", 5.94, 78.0]
["2026-09-16T19:25:52.823675+00:00", "trade", 5.94, 50.0]
["2026-09-16T19:25:52.823677+00:00", "trade", 5.94, 10.0]
["2026-09-16T19:25:52.823677+00:00", "trade", 5.94, 65.0]
["2026-09-16T19:25:52.823681+00:00", "trade", 5.94, 20.0]
["2026-09-16T19:25:52.823681+00:00", "trade", 5.94, 200.0]
["2026-09-16T19:25:52.823683+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:25:52.823684+00:00", "trade", 5.94, 99.0]
["2026-09-16T19:25:52.823684+00:00", "trade", 5.94, 2600.0]
["2026-09-16T19:25:52.823687+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:25:52.823690+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:25:52.823693+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:25:52.823693+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:25:52.823696+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:25:52.823696+00:00", "trade", 5.94, 25.0]
["2026-09-16T19:25:52.823710+00:00", "trade", 5.94, 1295.0]
["2026-09-16T19:25:52.823714+00:00", "trade", 5.94, 1.0]
["2026-09-16T19:25:52.823717+00:00", "trade", 5.94, 10.0]
["2026-09-16T19:25:52.823717+00:00", "trade", 5.94, 1.0]
["2026-09-16T19:25:52.823720+00:00", "trade", 5.94, 1.0]
["2026-09-16T19:25:52.823723+00:00", "trade", 5.94, 1.0]
["2026-09-16T19:25:52.823726+00:00", "trade", 5.94, 7.0]
["2026-09-16T19:25:52.823726+00:00", "trade", 5.94, 10.0]
["2026-09-16T19:25:52.823728+00:00", "trade", 5.94, 10.0]
["2026-09-16T19:25:52.823732+00:00", "trade", 5.94, 4.0]
["2026-09-16T19:25:52.823732+00:00", "trade", 5.94, 5.0]
["2026-09-16T19:25:52.823735+00:00", "trade", 5.94, 1.0]
["2026-09-16T19:25:52.823738+00:00", "trade", 5.94, 89.0]
["2026-09-16T19:25:52.823738+00:00", "trade", 5.94, 5.0]
["2026-09-16T19:25:52.823741+00:00", "trade", 5.94, 1.0]
["2026-09-16T19:25:52.823744+00:00", "trade", 5.94, 10.0]
["2026-09-16T19:25:52.823747+00:00", "trade", 5.94, 4.0]
["2026-09-16T19:25:52.823749+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:25:52.823750+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:25:52.823750+00:00", "trade", 5.94, 5.0]
["2026-09-16T19:25:52.823754+00:00", "trade", 5.94, 1.0]
["2026-09-16T19:25:52.823754+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:25:52.823759+00:00", "trade", 5.94, 1.0]
["2026-09-16T19:25:52.823759+00:00", "trade", 5.94, 5.0]
["2026-09-16T19:25:52.823759+00:00", "trade", 5.94, 50.0]
["2026-09-16T19:25:52.823762+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:25:52.823762+00:00", "trade", 5.94, 1.0]
["2026-09-16T19:25:52.823765+00:00", "trade", 5.94, 1.0]
["2026-09-16T19:25:52.823765+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:25:52.823765+00:00", "trade", 5.94, 10.0]
["2026-09-16T19:25:52.823768+00:00", "trade", 5.94, 1.0]
["2026-09-16T19:25:52.823768+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:25:52.823771+00:00", "trade", 5.94, 1000.0]
["2026-09-16T19:25:52.823774+00:00", "trade", 5.94, 30.0]
["2026-09-16T19:25:52.823784+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:25:52.823834+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:25:52.823839+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:25:52.823839+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:25:52.823914+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:25:52.823919+00:00", "quote", 5.94, 5.94]
["2026-09-16T19:25:52.823974+00:00", "quote", 5.94, 5.94]
["2026-09-16T19:25:52.824009+00:00", "quote", 5.94, 5.94]
["2026-09-16T19:25:52.824059+00:00", "trade", 5.94, 54.0]
["2026-09-16T19:25:52.824068+00:00", "trade", 5.94, 27.0]
["2026-09-16T19:25:52.824074+00:00", "trade", 5.94, 21.0]
["2026-09-16T19:25:52.824074+00:00", "trade", 5.94, 200.0]
["2026-09-16T19:25:52.824078+00:00", "trade", 5.94, 5.0]
["2026-09-16T19:25:52.824078+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:25:52.824084+00:00", "trade", 5.94, 200.0]
["2026-09-16T19:25:52.824100+00:00", "quote", 5.94, 5.94]
["2026-09-16T19:25:52.824140+00:00", "quote", 5.94, 5.94]
["2026-09-16T19:25:52.824143+00:00", "trade", 5.94, 1370.0]
["2026-09-16T19:25:52.824150+00:00", "trade", 5.94, 180.0]
["2026-09-16T19:25:52.824162+00:00", "trade", 5.94, 10.0]
["2026-09-16T19:25:52.824162+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:25:52.824174+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:25:52.824185+00:00", "quote", 5.94, 5.94]
["2026-09-16T19:25:52.824185+00:00", "quote", 5.94, 5.94]
["2026-09-16T19:25:52.824185+00:00", "quote", 5.94, 5.94]
["2026-09-16T19:25:52.824185+00:00", "quote", 5.94, 5.94]
["2026-09-16T19:25:52.824189+00:00", "trade", 5.94, 3.0]
["2026-09-16T19:25:52.824189+00:00", "quote", 5.94, 5.94]
["2026-09-16T19:25:52.824200+00:00", "quote", 5.94, 5.94]
["2026-09-16T19:25:52.824225+00:00", "quote", 5.94, 5.94]
["2026-09-16T19:25:52.824231+00:00", "trade", 5.94, 97.0]
["2026-09-16T19:25:52.824255+00:00", "trade", 5.94, 1100.0]
["2026-09-16T19:25:52.824255+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:25:52.824255+00:00", "quote", 5.94, 5.94]
["2026-09-16T19:25:52.824255+00:00", "quote", 5.94, 5.94]
["2026-09-16T19:25:52.824255+00:00", "quote", 5.94, 5.94]
["2026-09-16T19:25:52.824260+00:00", "quote", 5.94, 5.94]
["2026-09-16T19:25:52.824260+00:00", "quote", 5.94, 5.94]
["2026-09-16T19:25:52.824261+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:25:52.824261+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:25:52.824265+00:00", "trade", 5.94, 400.0]
["2026-09-16T19:25:52.824265+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:25:52.824265+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:25:52.824275+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:25:52.824275+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:25:52.824295+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:25:52.824295+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:25:52.824295+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:25:52.824300+00:00", "quote", 5.94, 5.94]
["2026-09-16T19:25:52.824315+00:00", "quote", 5.94, 5.94]
["2026-09-16T19:25:52.824340+00:00", "quote", 5.94, 5.94]
["2026-09-16T19:25:52.824340+00:00", "quote", 5.94, 5.94]
["2026-09-16T19:25:52.824366+00:00", "trade", 5.94, 200.0]
["2026-09-16T19:25:52.824402+00:00", "trade", 5.94, 400.0]
["2026-09-16T19:25:52.824440+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:25:52.824446+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:25:52.824446+00:00", "quote", 5.94, 5.94]
["2026-09-16T19:25:52.824450+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:25:52.824455+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:25:52.824460+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:25:52.824460+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:25:52.824537+00:00", "trade", 5.94, 11.0]
["2026-09-16T19:25:52.824575+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:25:52.824706+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:25:52.824736+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:25:52.824784+00:00", "trade", 5.94, 480.0]
["2026-09-16T19:25:52.824811+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:25:52.824838+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:25:52.824841+00:00", "trade", 5.94, 200.0]
["2026-09-16T19:25:52.824911+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:25:52.825202+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:25:52.825272+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:25:52.825337+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:25:52.826084+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:25:52.827272+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:25:52.828921+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:25:52.832182+00:00", "trade", 5.935, 8.0]
["2026-09-16T19:25:52.835737+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:25:52.835737+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:25:52.835820+00:00", "trade", 5.935, 6.0]
["2026-09-16T19:25:52.837972+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:25:52.848363+00:00", "trade", 5.935, 8.0]
["2026-09-16T19:25:52.857806+00:00", "trade", 5.935, 8.0]
["2026-09-16T19:25:52.893404+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:25:52.902070+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:25:52.907779+00:00", "trade", 5.935, 400.0]
["2026-09-16T19:25:52.908648+00:00", "trade", 5.93, 40.0]
["2026-09-16T19:25:52.908706+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:25:52.909864+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:25:52.909926+00:00", "trade", 5.93, 3.0]
["2026-09-16T19:25:52.909949+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:25:52.909999+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:25:52.910079+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:25:52.910578+00:00", "trade", 5.93, 1.0]
["2026-09-16T19:25:52.910701+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:25:52.911405+00:00", "trade", 5.93, 50.0]
["2026-09-16T19:25:52.912085+00:00", "trade", 5.93, 1.0]
["2026-09-16T19:25:52.912184+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:25:52.913339+00:00", "trade", 5.93, 10.0]
["2026-09-16T19:25:52.914473+00:00", "trade", 5.94, 1000.0]
["2026-09-16T19:25:52.914818+00:00", "trade", 5.93, 3.0]
["2026-09-16T19:25:52.915360+00:00", "trade", 5.93, 150.0]
["2026-09-16T19:25:52.916536+00:00", "trade", 5.93, 100.0]
["2026-09-16T19:25:52.917777+00:00", "trade", 5.93, 50.0]
["2026-09-16T19:25:52.918000+00:00", "trade", 5.93, 5.0]
["2026-09-16T19:25:52.919143+00:00", "trade", 5.93, 1.0]
["2026-09-16T19:25:52.920719+00:00", "trade", 5.93, 1.0]
["2026-09-16T19:25:52.921682+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:25:52.921982+00:00", "trade", 5.93, 35.0]
["2026-09-16T19:25:52.924188+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:25:52.928277+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:25:52.990295+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:25:53.018332+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:25:53.117116+00:00", "trade", 5.93, 10000.0]
["2026-09-16T19:25:53.143676+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:25:53.525009+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:25:53.525092+00:00", "trade", 5.935, 400.0]
["2026-09-16T19:25:53.526298+00:00", "trade", 5.93, 265.0]
["2026-09-16T19:25:53.526990+00:00", "trade", 5.93, 2.0]
["2026-09-16T19:25:53.527832+00:00", "trade", 5.93, 1.0]
["2026-09-16T19:25:53.528653+00:00", "trade", 5.93, 20.0]
["2026-09-16T19:25:53.530033+00:00", "trade", 5.93, 10.0]
["2026-09-16T19:25:53.531088+00:00", "trade", 5.93, 10.0]
["2026-09-16T19:25:53.532261+00:00", "trade", 5.93, 1.0]
["2026-09-16T19:25:53.533299+00:00", "trade", 5.93, 5.0]
["2026-09-16T19:25:53.534378+00:00", "trade", 5.93, 8.0]
["2026-09-16T19:25:53.536032+00:00", "trade", 5.93, 78.0]
["2026-09-16T19:25:53.560775+00:00", "trade", 5.9399, 10.0]
["2026-09-16T19:25:53.604490+00:00", "trade", 5.9386, 1.0]
["2026-09-16T19:25:53.823755+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:25:54.091132+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:25:54.091177+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:25:54.095839+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:25:54.248191+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:25:54.368578+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:25:54.772316+00:00", "trade", 5.9314, 20.0]
["2026-09-16T19:25:55.032580+00:00", "trade", 5.9399, 1000.0]
["2026-09-16T19:25:55.126936+00:00", "trade", 5.9386, 1.0]
["2026-09-16T19:25:55.215616+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:25:55.216262+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:25:55.216368+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:25:55.216408+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:25:55.216708+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:25:55.396486+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:25:57.150137+00:00", "trade", 5.935, 50.0]
["2026-09-16T19:25:57.381911+00:00", "trade", 5.9504, 300.0]
["2026-09-16T19:25:57.463941+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:25:57.762272+00:00", "trade", 5.935, 1.0]
["2026-09-16T19:25:57.792139+00:00", "trade", 5.935, 40.0]
["2026-09-16T19:25:57.846238+00:00", "trade", 5.935, 10.0]
["2026-09-16T19:25:57.902132+00:00", "trade", 5.935, 50.0]
["2026-09-16T19:25:57.910799+00:00", "trade", 5.935, 30.0]
["2026-09-16T19:25:58.006204+00:00", "trade", 5.935, 10.0]
["2026-09-16T19:25:58.299192+00:00", "trade", 5.9476, 4.0]
["2026-09-16T19:25:58.965528+00:00", "trade", 5.935, 5000.0]
["2026-09-16T19:25:59.021892+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:25:59.130506+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:25:59.130521+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:25:59.676972+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:25:59.677048+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:00.010021+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:00.059468+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:00.215701+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:00.220763+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:01.178424+00:00", "trade", 5.9301, 300.0]
["2026-09-16T19:26:01.178436+00:00", "trade", 5.93, 300.0]
["2026-09-16T19:26:01.178472+00:00", "trade", 5.9301, 1.0]
["2026-09-16T19:26:01.178484+00:00", "trade", 5.93, 1.0]
["2026-09-16T19:26:01.179647+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:01.191502+00:00", "trade", 5.9301, 10800.0]
["2026-09-16T19:26:01.191752+00:00", "trade", 5.93, 899.0]
["2026-09-16T19:26:01.192747+00:00", "trade", 5.9316, 66.0]
["2026-09-16T19:26:01.226460+00:00", "trade", 5.9468, 5.0]
["2026-09-16T19:26:01.257371+00:00", "trade", 5.935, 3.0]
["2026-09-16T19:26:01.273655+00:00", "trade", 5.935, 579.0]
["2026-09-16T19:26:01.274103+00:00", "trade", 5.935, 400.0]
["2026-09-16T19:26:01.357485+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:01.719229+00:00", "trade", 5.9468, 200.0]
["2026-09-16T19:26:01.866778+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:01.867570+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:01.964463+00:00", "trade", 5.935, 300.0]
["2026-09-16T19:26:02.179368+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:02.310555+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:02.621357+00:00", "trade", 5.9497, 5.0]
["2026-09-16T19:26:02.941814+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:03.130007+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:04.112645+00:00", "trade", 5.9497, 100.0]
["2026-09-16T19:26:04.445565+00:00", "trade", 5.935, 100.0]
["2026-09-16T19:26:05.601825+00:00", "trade", 5.9497, 500.0]
["2026-09-16T19:26:05.611541+00:00", "trade", 5.9497, 400.0]
["2026-09-16T19:26:05.986342+00:00", "trade", 5.935, 20.0]
["2026-09-16T19:26:07.110284+00:00", "trade", 5.935, 12.0]
["2026-09-16T19:26:07.115514+00:00", "trade", 5.935, 1.0]
["2026-09-16T19:26:07.120307+00:00", "trade", 5.935, 19.0]
["2026-09-16T19:26:07.124382+00:00", "trade", 5.935, 26.0]
["2026-09-16T19:26:07.128435+00:00", "trade", 5.935, 5.0]
["2026-09-16T19:26:07.132991+00:00", "trade", 5.935, 1.0]
["2026-09-16T19:26:07.136660+00:00", "trade", 5.935, 4.0]
["2026-09-16T19:26:07.140693+00:00", "trade", 5.935, 5.0]
["2026-09-16T19:26:07.145200+00:00", "trade", 5.935, 5.0]
["2026-09-16T19:26:07.922904+00:00", "trade", 5.935, 21.0]
["2026-09-16T19:26:07.923322+00:00", "trade", 5.935, 100.0]
["2026-09-16T19:26:08.322583+00:00", "trade", 5.9331, 50.0]
["2026-09-16T19:26:08.494553+00:00", "trade", 5.93, 100.0]
["2026-09-16T19:26:08.531824+00:00", "trade", 5.9301, 500.0]
["2026-09-16T19:26:08.598108+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:26:08.858898+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:09.407477+00:00", "trade", 5.9497, 100.0]
["2026-09-16T19:26:10.199206+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:10.374767+00:00", "trade", 5.935, 544.0]
["2026-09-16T19:26:10.395706+00:00", "trade", 5.94, 16256.0]
["2026-09-16T19:26:10.708649+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:10.722031+00:00", "trade", 5.935, 100.0]
["2026-09-16T19:26:11.056722+00:00", "trade", 5.9465, 3.0]
["2026-09-16T19:26:11.066677+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:11.180232+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:11.590981+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:11.595552+00:00", "trade", 5.935, 200.0]
["2026-09-16T19:26:11.597326+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:11.602769+00:00", "trade", 5.93, 100.0]
["2026-09-16T19:26:11.886140+00:00", "trade", 5.9399, 4500.0]
["2026-09-16T19:26:12.165003+00:00", "trade", 5.9399, 4022.0]
["2026-09-16T19:26:12.165514+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:12.165581+00:00", "trade", 5.9398, 1700.0]
["2026-09-16T19:26:12.165608+00:00", "trade", 5.94, 1441.0]
["2026-09-16T19:26:12.165632+00:00", "trade", 5.94, 14.0]
["2026-09-16T19:26:12.165635+00:00", "trade", 5.94, 14.0]
["2026-09-16T19:26:12.165638+00:00", "trade", 5.94, 1100.0]
["2026-09-16T19:26:12.165640+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:12.165641+00:00", "trade", 5.94, 3700.0]
["2026-09-16T19:26:12.165641+00:00", "trade", 5.94, 600.0]
["2026-09-16T19:26:12.165644+00:00", "trade", 5.94, 700.0]
["2026-09-16T19:26:12.165647+00:00", "trade", 5.94, 1500.0]
["2026-09-16T19:26:12.165647+00:00", "trade", 5.94, 1967.0]
["2026-09-16T19:26:12.165650+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:26:12.165665+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:12.165674+00:00", "trade", 5.94, 65.0]
["2026-09-16T19:26:12.165675+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:12.165689+00:00", "trade", 5.94, 240.0]
["2026-09-16T19:26:12.165693+00:00", "trade", 5.94, 65.0]
["2026-09-16T19:26:12.165693+00:00", "trade", 5.94, 703.0]
["2026-09-16T19:26:12.165699+00:00", "trade", 5.94, 200.0]
["2026-09-16T19:26:12.165715+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:12.165750+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:12.165755+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:12.165782+00:00", "trade", 5.94, 200.0]
["2026-09-16T19:26:12.165812+00:00", "trade", 5.94, 600.0]
["2026-09-16T19:26:12.165815+00:00", "trade", 5.94, 200.0]
["2026-09-16T19:26:12.165818+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:26:12.165821+00:00", "trade", 5.94, 300.0]
["2026-09-16T19:26:12.165821+00:00", "trade", 5.94, 200.0]
["2026-09-16T19:26:12.165825+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:26:12.165825+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:12.165839+00:00", "trade", 5.94, 200.0]
["2026-09-16T19:26:12.165845+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:12.165845+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:12.165857+00:00", "trade", 5.94, 62.0]
["2026-09-16T19:26:12.165881+00:00", "trade", 5.94, 200.0]
["2026-09-16T19:26:12.165887+00:00", "trade", 5.94, 320.0]
["2026-09-16T19:26:12.165887+00:00", "trade", 5.94, 531.0]
["2026-09-16T19:26:12.165962+00:00", "trade", 5.94, 1.0]
["2026-09-16T19:26:12.166005+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:12.166071+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:12.166226+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:12.166248+00:00", "trade", 5.94, 200.0]
["2026-09-16T19:26:12.166407+00:00", "trade", 5.94, 94.0]
["2026-09-16T19:26:12.166802+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:12.166802+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:12.169595+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:26:12.174584+00:00", "trade", 5.94, 20.0]
["2026-09-16T19:26:12.182420+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:12.193607+00:00", "trade", 5.94, 841.0]
["2026-09-16T19:26:12.197459+00:00", "trade", 5.9398, 841.0]
["2026-09-16T19:26:12.406361+00:00", "trade", 5.935, 100.0]
["2026-09-16T19:26:12.473017+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:12.485862+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:12.486344+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:12.497194+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:12.648685+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:12.719459+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:12.719905+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:13.165702+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:13.432557+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:13.433019+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:13.444496+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:13.512293+00:00", "trade", 5.94, 500.0]
["2026-09-16T19:26:13.512642+00:00", "trade", 5.9399, 500.0]
["2026-09-16T19:26:13.512964+00:00", "trade", 5.94, 1222.0]
["2026-09-16T19:26:13.512997+00:00", "trade", 5.9399, 800.0]
["2026-09-16T19:26:13.513295+00:00", "trade", 5.94, 500.0]
["2026-09-16T19:26:13.513349+00:00", "trade", 5.9399, 1222.0]
["2026-09-16T19:26:13.513713+00:00", "trade", 5.9399, 500.0]
["2026-09-16T19:26:13.513731+00:00", "trade", 5.9399, 1000.0]
["2026-09-16T19:26:13.513971+00:00", "trade", 5.94, 778.0]
["2026-09-16T19:26:13.514034+00:00", "trade", 5.94, 900.0]
["2026-09-16T19:26:13.514359+00:00", "trade", 5.9399, 778.0]
["2026-09-16T19:26:13.514447+00:00", "trade", 5.94, 800.0]
["2026-09-16T19:26:13.514606+00:00", "trade", 5.94, 1000.0]
["2026-09-16T19:26:13.514714+00:00", "trade", 5.9399, 900.0]
["2026-09-16T19:26:13.514768+00:00", "trade", 5.9399, 22.0]
["2026-09-16T19:26:13.535049+00:00", "trade", 5.94, 22.0]
["2026-09-16T19:26:13.576632+00:00", "trade", 5.9459, 50.0]
["2026-09-16T19:26:13.783377+00:00", "trade", 5.94, 1000.0]
["2026-09-16T19:26:13.783822+00:00", "trade", 5.935, 1000.0]
["2026-09-16T19:26:13.917357+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:13.943885+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:14.398032+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:14.458120+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:14.485727+00:00", "trade", 5.9399, 7800.0]
["2026-09-16T19:26:14.486028+00:00", "trade", 5.94, 4200.0]
["2026-09-16T19:26:14.666296+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:14.724760+00:00", "trade", 5.935, 100.0]
["2026-09-16T19:26:14.739646+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:14.740082+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:14.821832+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:14.923459+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:14.946512+00:00", "trade", 5.9399, 4300.0]
["2026-09-16T19:26:15.007569+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:15.007890+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:15.008331+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:15.018670+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:15.105713+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:15.662261+00:00", "trade", 5.9371, 100.0]
["2026-09-16T19:26:15.663461+00:00", "trade", 5.935, 16.0]
["2026-09-16T19:26:16.227888+00:00", "trade", 5.9399, 5722.0]
["2026-09-16T19:26:16.283866+00:00", "trade", 5.9399, 1000.0]
["2026-09-16T19:26:16.987335+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:17.055958+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:17.157670+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:17.265983+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:17.317897+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:17.320158+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:17.423273+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:17.448844+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:17.664671+00:00", "trade", 5.94, 1.0]
["2026-09-16T19:26:18.098416+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:18.146530+00:00", "trade", 5.935, 50.0]
["2026-09-16T19:26:18.149558+00:00", "trade", 5.935, 10.0]
["2026-09-16T19:26:18.269054+00:00", "trade", 5.935, 125.0]
["2026-09-16T19:26:18.650738+00:00", "trade", 5.94, 500.0]
["2026-09-16T19:26:18.651267+00:00", "trade", 5.9399, 500.0]
["2026-09-16T19:26:18.651366+00:00", "trade", 5.94, 400.0]
["2026-09-16T19:26:18.651429+00:00", "trade", 5.94, 800.0]
["2026-09-16T19:26:18.651625+00:00", "trade", 5.9399, 100.0]
["2026-09-16T19:26:18.651709+00:00", "trade", 5.94, 200.0]
["2026-09-16T19:26:18.652013+00:00", "trade", 5.9399, 200.0]
["2026-09-16T19:26:18.652049+00:00", "trade", 5.9399, 500.0]
["2026-09-16T19:26:18.652338+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:26:18.652368+00:00", "trade", 5.9399, 400.0]
["2026-09-16T19:26:18.652386+00:00", "trade", 5.94, 400.0]
["2026-09-16T19:26:18.652701+00:00", "trade", 5.94, 16.0]
["2026-09-16T19:26:18.652707+00:00", "trade", 5.94, 200.0]
["2026-09-16T19:26:18.652729+00:00", "trade", 5.9399, 800.0]
["2026-09-16T19:26:18.652750+00:00", "trade", 5.9399, 200.0]
["2026-09-16T19:26:18.653032+00:00", "trade", 5.94, 416.0]
["2026-09-16T19:26:18.653083+00:00", "trade", 5.9399, 684.0]
["2026-09-16T19:26:18.653110+00:00", "trade", 5.9399, 16.0]
["2026-09-16T19:26:18.653441+00:00", "trade", 5.9399, 400.0]
["2026-09-16T19:26:18.653790+00:00", "trade", 5.9399, 200.0]
["2026-09-16T19:26:18.654154+00:00", "trade", 5.9399, 84.0]
["2026-09-16T19:26:18.654178+00:00", "trade", 5.9399, 416.0]
["2026-09-16T19:26:18.657865+00:00", "trade", 5.94, 684.0]
["2026-09-16T19:26:18.659699+00:00", "trade", 5.94, 200.0]
["2026-09-16T19:26:18.683711+00:00", "trade", 5.94, 500.0]
["2026-09-16T19:26:18.702711+00:00", "trade", 5.94, 84.0]
["2026-09-16T19:26:18.815446+00:00", "trade", 5.9395, 1.0]
["2026-09-16T19:26:18.824862+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:18.824932+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:18.881116+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:18.921417+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:20.145117+00:00", "trade", 5.935, 1.0]
["2026-09-16T19:26:20.921907+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:21.136042+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:21.136087+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:21.136102+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:21.138218+00:00", "trade", 5.935, 300.0]
["2026-09-16T19:26:21.227831+00:00", "trade", 5.9455, 5.0]
["2026-09-16T19:26:21.898247+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:22.317857+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:22.318047+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:22.318118+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:22.348966+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:22.491312+00:00", "trade", 5.9455, 100.0]
["2026-09-16T19:26:23.221854+00:00", "trade", 5.9482, 7.0]
["2026-09-16T19:26:23.451998+00:00", "trade", 5.935, 112.0]
["2026-09-16T19:26:23.452236+00:00", "trade", 5.935, 200.0]
["2026-09-16T19:26:24.123540+00:00", "trade", 5.93, 10.0]
["2026-09-16T19:26:24.130053+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:24.130056+00:00", "trade", 5.94, 300.0]
["2026-09-16T19:26:24.130077+00:00", "trade", 5.94, 300.0]
["2026-09-16T19:26:24.130081+00:00", "trade", 5.94, 200.0]
["2026-09-16T19:26:24.130081+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:26:24.130083+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:26:24.130095+00:00", "trade", 5.94, 461.0]
["2026-09-16T19:26:24.130103+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:24.138563+00:00", "trade", 5.94, 5300.0]
["2026-09-16T19:26:24.141348+00:00", "trade", 5.94, 900.0]
["2026-09-16T19:26:24.142626+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:26:24.642931+00:00", "trade", 5.9391, 14.0]
["2026-09-16T19:26:24.981808+00:00", "trade", 5.9481, 100.0]
["2026-09-16T19:26:25.379968+00:00", "trade", 5.9454, 3.0]
["2026-09-16T19:26:25.804736+00:00", "trade", 5.9399, 1000.0]
["2026-09-16T19:26:26.543828+00:00", "trade", 5.9383, 30.0]
["2026-09-16T19:26:26.812782+00:00", "trade", 5.9399, 5.0]
["2026-09-16T19:26:27.609957+00:00", "trade", 5.9454, 100.0]
["2026-09-16T19:26:27.720019+00:00", "trade", 5.935, 6.0]
["2026-09-16T19:26:27.729978+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:27.729988+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:27.730043+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:27.739591+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:27.790211+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:27.790332+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:27.792111+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:28.752917+00:00", "trade", 5.9395, 75.0]
["2026-09-16T19:26:28.937259+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:28.943624+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:29.699809+00:00", "trade", 5.9348, 500.0]
["2026-09-16T19:26:30.008184+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:30.010049+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:30.194824+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:30.289069+00:00", "trade", 5.94, 4.0]
["2026-09-16T19:26:30.289074+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:30.289090+00:00", "trade", 5.94, 1.0]
["2026-09-16T19:26:30.289138+00:00", "trade", 5.94, 8.0]
["2026-09-16T19:26:30.289141+00:00", "trade", 5.94, 900.0]
["2026-09-16T19:26:30.289162+00:00", "trade", 5.94, 600.0]
["2026-09-16T19:26:30.289162+00:00", "trade", 5.94, 200.0]
["2026-09-16T19:26:30.289171+00:00", "trade", 5.94, 196.0]
["2026-09-16T19:26:30.289171+00:00", "trade", 5.94, 50.0]
["2026-09-16T19:26:30.289174+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:30.289177+00:00", "trade", 5.94, 300.0]
["2026-09-16T19:26:30.289177+00:00", "trade", 5.94, 1100.0]
["2026-09-16T19:26:30.289181+00:00", "trade", 5.94, 500.0]
["2026-09-16T19:26:30.289181+00:00", "trade", 5.94, 200.0]
["2026-09-16T19:26:30.289183+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:26:30.289183+00:00", "trade", 5.94, 400.0]
["2026-09-16T19:26:30.289209+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:30.289239+00:00", "quote", 5.93, 5.94]
["2026-09-16T19:26:30.289259+00:00", "quote", 5.94, 5.94]
["2026-09-16T19:26:30.289276+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:26:30.289279+00:00", "quote", 5.94, 5.94]
["2026-09-16T19:26:30.289284+00:00", "quote", 5.94, 5.94]
["2026-09-16T19:26:30.289285+00:00", "trade", 5.94, 5.0]
["2026-09-16T19:26:30.289304+00:00", "quote", 5.94, 5.94]
["2026-09-16T19:26:30.289306+00:00", "trade", 5.94, 33.0]
["2026-09-16T19:26:30.289309+00:00", "quote", 5.94, 5.94]
["2026-09-16T19:26:30.289324+00:00", "quote", 5.94, 5.94]
["2026-09-16T19:26:30.289329+00:00", "quote", 5.94, 5.94]
["2026-09-16T19:26:30.289339+00:00", "trade", 5.94, 5.0]
["2026-09-16T19:26:30.289360+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:26:30.289363+00:00", "trade", 5.94, 135.0]
["2026-09-16T19:26:30.289363+00:00", "trade", 5.94, 5.0]
["2026-09-16T19:26:30.289366+00:00", "trade", 5.94, 39.0]
["2026-09-16T19:26:30.289385+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:26:30.289385+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:26:30.289395+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:26:30.289395+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:26:30.289395+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:26:30.289395+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:26:30.289449+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:26:30.289454+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:26:30.289515+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:26:30.289520+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:26:30.289520+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:26:30.289545+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:26:30.289545+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:26:30.289560+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:26:30.289610+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:26:30.289625+00:00", "quote", 5.94, 5.94]
["2026-09-16T19:26:30.289630+00:00", "quote", 5.94, 5.94]
["2026-09-16T19:26:30.289630+00:00", "quote", 5.94, 5.94]
["2026-09-16T19:26:30.289710+00:00", "trade", 5.94, 251.0]
["2026-09-16T19:26:30.289710+00:00", "trade", 5.94, 262.0]
["2026-09-16T19:26:30.289710+00:00", "quote", 5.94, 5.94]
["2026-09-16T19:26:30.289710+00:00", "quote", 5.94, 5.94]
["2026-09-16T19:26:30.289710+00:00", "quote", 5.94, 5.94]
["2026-09-16T19:26:30.289713+00:00", "trade", 5.94, 190.0]
["2026-09-16T19:26:30.289735+00:00", "quote", 5.94, 5.94]
["2026-09-16T19:26:30.289741+00:00", "quote", 5.94, 5.94]
["2026-09-16T19:26:30.289742+00:00", "trade", 5.94, 210.0]
["2026-09-16T19:26:30.289750+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:26:30.289971+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:26:30.290151+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:26:30.290199+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:26:30.290397+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:26:30.290417+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:26:30.290447+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:26:30.290477+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:26:30.291184+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:26:30.291210+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:26:30.293952+00:00", "trade", 5.94, 107.0]
["2026-09-16T19:26:30.297910+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:26:30.303388+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:26:30.312419+00:00", "trade", 5.94, 7.0]
["2026-09-16T19:26:30.390345+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:26:30.390350+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:26:30.397841+00:00", "trade", 5.94, 484.0]
["2026-09-16T19:26:30.397895+00:00", "trade", 5.94, 262.0]
["2026-09-16T19:26:30.397901+00:00", "trade", 5.94, 94.0]
["2026-09-16T19:26:30.398069+00:00", "trade", 5.94, 300.0]
["2026-09-16T19:26:30.514025+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:26:30.557092+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:26:30.812275+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:26:31.010316+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:26:31.256718+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:26:31.366249+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:26:31.366294+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:26:31.455347+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:26:32.013436+00:00", "trade", 5.9435, 2.0]
["2026-09-16T19:26:32.013794+00:00", "trade", 5.9435, 1.0]
["2026-09-16T19:26:32.459410+00:00", "trade", 5.9407, 1000.0]
["2026-09-16T19:26:32.774847+00:00", "trade", 5.9407, 1000.0]
["2026-09-16T19:26:33.812925+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:26:34.063103+00:00", "trade", 5.9479, 1100.0]
["2026-09-16T19:26:34.270046+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:26:34.593792+00:00", "trade", 5.945, 4.0]
["2026-09-16T19:26:34.628520+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:26:35.052884+00:00", "trade", 5.945, 8.0]
["2026-09-16T19:26:35.209106+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:26:35.209479+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:26:35.209779+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:26:36.009727+00:00", "trade", 5.94, 70.0]
["2026-09-16T19:26:36.009800+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:26:36.162271+00:00", "trade", 5.9479, 16.0]
["2026-09-16T19:26:36.207356+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:26:36.254708+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:26:36.464732+00:00", "trade", 5.945, 5722.0]
["2026-09-16T19:26:36.488540+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:26:36.760465+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:26:36.760471+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:26:36.760724+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:26:36.965722+00:00", "trade", 5.9464, 100.0]
["2026-09-16T19:26:37.022993+00:00", "trade", 5.945, 735.0]
["2026-09-16T19:26:37.138574+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:26:37.249623+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:26:37.350326+00:00", "trade", 5.9404, 4500.0]
["2026-09-16T19:26:37.358277+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:26:37.376150+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:26:37.556770+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:26:37.611167+00:00", "trade", 5.9453, 3.0]
["2026-09-16T19:26:37.901443+00:00", "trade", 5.9478, 90.0]
["2026-09-16T19:26:37.929319+00:00", "trade", 5.945, 300.0]
["2026-09-16T19:26:38.089003+00:00", "trade", 5.945, 1.0]
["2026-09-16T19:26:38.122562+00:00", "trade", 5.9387, 1.0]
["2026-09-16T19:26:38.148173+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:26:38.154484+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:26:38.252120+00:00", "trade", 5.945, 200.0]
["2026-09-16T19:26:38.372801+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:26:38.372804+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:26:38.373053+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:26:38.374277+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:26:38.374821+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:26:38.402755+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:26:39.168210+00:00", "trade", 5.95, 1075.0]
["2026-09-16T19:26:39.194192+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:26:39.264244+00:00", "trade", 5.945, 1.0]
["2026-09-16T19:26:39.264372+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:26:39.448303+00:00", "trade", 5.9478, 200.0]
["2026-09-16T19:26:39.644282+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:26:39.671131+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:26:39.772808+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:26:39.914897+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:26:40.431498+00:00", "trade", 5.9403, 5722.0]
["2026-09-16T19:26:40.456238+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:26:40.456250+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:26:40.456518+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:26:40.456761+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:26:40.457182+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:26:41.465631+00:00", "trade", 5.9478, 100.0]
["2026-09-16T19:26:41.471583+00:00", "trade", 5.9478, 100.0]
["2026-09-16T19:26:42.233339+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:26:42.458437+00:00", "trade", 5.945, 7.0]
["2026-09-16T19:26:45.223701+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:26:45.224308+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:26:46.595670+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:26:46.713958+00:00", "trade", 5.945, 11.0]
["2026-09-16T19:26:46.845515+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:26:47.265919+00:00", "trade", 5.9452, 6.0]
["2026-09-16T19:26:47.414079+00:00", "trade", 5.945, 50.0]
["2026-09-16T19:26:47.738201+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:26:47.864547+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:26:47.873960+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:26:48.641705+00:00", "trade", 5.9478, 100.0]
["2026-09-16T19:26:49.754449+00:00", "trade", 5.945, 5.0]
["2026-09-16T19:26:50.084380+00:00", "trade", 5.945, 16.0]
["2026-09-16T19:26:50.085127+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:26:50.369394+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:26:50.487891+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:26:50.488908+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:26:50.758200+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:26:50.758838+00:00", "trade", 5.9452, 3.0]
["2026-09-16T19:26:51.356334+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:26:51.425003+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:26:51.468562+00:00", "trade", 5.9433, 100.0]
["2026-09-16T19:26:53.499353+00:00", "trade", 5.94, 400.0]
["2026-09-16T19:26:54.030990+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:26:54.202379+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:26:54.927028+00:00", "trade", 5.945, 200.0]
["2026-09-16T19:26:55.088344+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:26:55.812258+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:26:56.528048+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:26:56.747483+00:00", "trade", 5.9471, 200.0]
["2026-09-16T19:26:57.024503+00:00", "trade", 5.9486, 13.0]
["2026-09-16T19:27:00.010072+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:00.878236+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:27:00.879427+00:00", "trade", 5.945, 9.0]
["2026-09-16T19:27:01.254321+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:01.907892+00:00", "trade", 5.95, 25.0]
["2026-09-16T19:27:01.977358+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:02.342247+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:02.342708+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:02.901600+00:00", "trade", 5.9403, 13.0]
["2026-09-16T19:27:02.902397+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:03.012794+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:04.211950+00:00", "trade", 5.9452, 3.0]
["2026-09-16T19:27:04.589379+00:00", "trade", 5.945, 6.0]
["2026-09-16T19:27:04.648223+00:00", "trade", 5.945, 2.0]
["2026-09-16T19:27:04.964486+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:27:05.031811+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:27:05.034349+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:27:05.577334+00:00", "trade", 5.945, 250.0]
["2026-09-16T19:27:06.359251+00:00", "trade", 5.945, 1.0]
["2026-09-16T19:27:06.364943+00:00", "trade", 5.945, 19.0]
["2026-09-16T19:27:07.332679+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:07.549092+00:00", "trade", 5.9486, 50.0]
["2026-09-16T19:27:07.807380+00:00", "trade", 5.9486, 1.0]
["2026-09-16T19:27:08.057726+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:27:08.057756+00:00", "trade", 5.94, 100.0]
["2026-09-16T19:27:08.057870+00:00", "trade", 5.945, 4200.0]
["2026-09-16T19:27:08.230740+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:27:08.231227+00:00", "trade", 5.945, 200.0]
["2026-09-16T19:27:08.232439+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:27:08.519942+00:00", "trade", 5.95, 50.0]
["2026-09-16T19:27:08.582753+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:27:08.722577+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:27:08.787883+00:00", "trade", 5.94, 9.0]
["2026-09-16T19:27:08.787953+00:00", "trade", 5.94, 3.0]
["2026-09-16T19:27:08.798781+00:00", "trade", 5.94, 2.0]
["2026-09-16T19:27:08.798844+00:00", "trade", 5.94, 2.0]
["2026-09-16T19:27:08.798899+00:00", "trade", 5.94, 45.0]
["2026-09-16T19:27:08.798959+00:00", "trade", 5.94, 363.0]
["2026-09-16T19:27:08.798987+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:10.009850+00:00", "trade", 5.94, 200.0]
["2026-09-16T19:27:10.009850+00:00", "trade", 5.94, 600.0]
["2026-09-16T19:27:10.009868+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:27:10.009868+00:00", "trade", 5.945, 1400.0]
["2026-09-16T19:27:10.009872+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:27:10.009874+00:00", "trade", 5.945, 1400.0]
["2026-09-16T19:27:10.010352+00:00", "trade", 5.945, 1500.0]
["2026-09-16T19:27:10.010683+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:10.013173+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:27:10.034407+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:27:10.034921+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:27:10.300580+00:00", "trade", 5.9451, 6.0]
["2026-09-16T19:27:10.382549+00:00", "trade", 5.9475, 100.0]
["2026-09-16T19:27:10.569739+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:27:10.570265+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:27:10.776881+00:00", "trade", 5.9471, 500.0]
["2026-09-16T19:27:10.906360+00:00", "trade", 5.9436, 14.0]
["2026-09-16T19:27:11.050767+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:27:11.143376+00:00", "trade", 5.945, 2.0]
["2026-09-16T19:27:11.409988+00:00", "trade", 5.95, 30.0]
["2026-09-16T19:27:11.781845+00:00", "trade", 5.9475, 200.0]
["2026-09-16T19:27:12.867438+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:13.324309+00:00", "trade", 5.94, 43.0]
["2026-09-16T19:27:13.571640+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:13.671236+00:00", "trade", 5.9498, 10.0]
["2026-09-16T19:27:14.197055+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:15.413565+00:00", "trade", 5.9451, 3.0]
["2026-09-16T19:27:15.414771+00:00", "trade", 5.945, 8.0]
["2026-09-16T19:27:16.710622+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:16.885293+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:16.996513+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:17.849946+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:17.984211+00:00", "trade", 5.945, 3.0]
["2026-09-16T19:27:18.011736+00:00", "trade", 5.9445, 14.0]
["2026-09-16T19:27:18.037796+00:00", "trade", 5.945, 9.0]
["2026-09-16T19:27:18.044156+00:00", "trade", 5.945, 88.0]
["2026-09-16T19:27:18.085236+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:19.111973+00:00", "trade", 5.945, 50.0]
["2026-09-16T19:27:19.536583+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:19.889203+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:20.050602+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:20.258832+00:00", "trade", 5.945, 1.0]
["2026-09-16T19:27:20.274280+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:21.154567+00:00", "trade", 5.95, 10.0]
["2026-09-16T19:27:21.327554+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:21.809412+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:21.902734+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:21.903962+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:21.943246+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:21.961900+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:22.106164+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:22.116463+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:22.128422+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:22.863598+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:22.987583+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:22.987652+00:00", "trade", 5.945, 1000.0]
["2026-09-16T19:27:22.988846+00:00", "trade", 5.945, 7.0]
["2026-09-16T19:27:23.046759+00:00", "trade", 5.945, 10.0]
["2026-09-16T19:27:23.046761+00:00", "trade", 5.945, 90.0]
["2026-09-16T19:27:23.053449+00:00", "trade", 5.945, 20.0]
["2026-09-16T19:27:23.055750+00:00", "trade", 5.945, 10.0]
["2026-09-16T19:27:23.064768+00:00", "trade", 5.945, 20.0]
["2026-09-16T19:27:23.066882+00:00", "trade", 5.945, 10.0]
["2026-09-16T19:27:23.374154+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:23.400321+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:23.421201+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:23.479705+00:00", "trade", 5.9398, 4.0]
["2026-09-16T19:27:23.546714+00:00", "trade", 5.945, 60.0]
["2026-09-16T19:27:23.547715+00:00", "trade", 5.945, 60.0]
["2026-09-16T19:27:23.605426+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:27:23.605500+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:23.812177+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:23.812232+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:23.812358+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:23.822251+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:23.878154+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:23.878230+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:23.913875+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:23.919307+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:23.919408+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:23.992056+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:24.064749+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:24.064814+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:24.065170+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:24.065235+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:24.065240+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:24.065705+00:00", "trade", 5.945, 800.0]
["2026-09-16T19:27:24.065771+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:24.066408+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:24.066413+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:24.069375+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:24.094210+00:00", "trade", 5.95, 11.0]
["2026-09-16T19:27:24.094258+00:00", "trade", 5.95, 12.0]
["2026-09-16T19:27:24.094279+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:24.108849+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:24.125578+00:00", "trade", 5.95, 77.0]
["2026-09-16T19:27:24.326147+00:00", "trade", 5.9443, 100.0]
["2026-09-16T19:27:24.716652+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:24.889423+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:25.153850+00:00", "trade", 5.945, 5722.0]
["2026-09-16T19:27:25.164072+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:25.164754+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:25.164804+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:25.175384+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:27:25.175750+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:25.175810+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:25.175840+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:25.175896+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:25.176006+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:25.176231+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:25.176291+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:25.177510+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:27:25.178572+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:27:25.178993+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:25.179059+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:27:25.179163+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:25.286228+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:25.313769+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:25.313824+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:25.313829+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:25.313879+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:25.754417+00:00", "trade", 5.9443, 3.0]
["2026-09-16T19:27:26.116601+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:26.117609+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:26.117789+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:26.117945+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:26.232372+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:26.232438+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:27:26.232723+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:26.233004+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:26.233064+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:26.233550+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:26.234201+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:26.275605+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:26.347907+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:26.408431+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:26.577980+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:27.279935+00:00", "trade", 5.9432, 24.0]
["2026-09-16T19:27:27.586892+00:00", "trade", 5.9486, 1.0]
["2026-09-16T19:27:28.007215+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:28.081532+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:28.281889+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:28.294471+00:00", "trade", 5.945, 40.0]
["2026-09-16T19:27:28.321842+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:27:28.321904+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:28.322175+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:28.322195+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:28.322290+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:28.323578+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:28.324120+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:28.335682+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:28.335732+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:28.345214+00:00", "trade", 5.945, 30.0]
["2026-09-16T19:27:28.474267+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:28.786145+00:00", "trade", 5.945, 1.0]
["2026-09-16T19:27:28.885309+00:00", "trade", 5.9395, 17.0]
["2026-09-16T19:27:28.972658+00:00", "trade", 5.9499, 5.0]
["2026-09-16T19:27:29.121409+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:29.227576+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:29.328327+00:00", "trade", 5.9439, 5.0]
["2026-09-16T19:27:29.462190+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:29.482484+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:30.010085+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:30.769654+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:30.769770+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:30.770928+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:30.940025+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:31.062612+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:31.062832+00:00", "trade", 5.95, 6.0]
["2026-09-16T19:27:31.062841+00:00", "trade", 5.95, 18.0]
["2026-09-16T19:27:31.063785+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:31.065158+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:31.067233+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:31.068206+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:31.167998+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:31.196707+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:31.256078+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:31.570246+00:00", "trade", 5.95, 45.0]
["2026-09-16T19:27:31.908076+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:31.977772+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:32.046866+00:00", "trade", 5.945, 10.0]
["2026-09-16T19:27:32.278709+00:00", "trade", 5.9499, 5722.0]
["2026-09-16T19:27:32.351161+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:27:32.351302+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:27:32.351449+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:27:32.360384+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:27:32.403518+00:00", "trade", 5.9499, 2500.0]
["2026-09-16T19:27:32.826840+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:27:32.828641+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:27:33.085047+00:00", "trade", 5.9499, 4300.0]
["2026-09-16T19:27:33.295674+00:00", "trade", 5.945, 1000.0]
["2026-09-16T19:27:33.325460+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:27:33.325635+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:27:33.327511+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:27:33.327743+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:27:33.338307+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:27:33.862335+00:00", "trade", 5.9499, 1500.0]
["2026-09-16T19:27:33.891078+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:27:34.079943+00:00", "trade", 5.945, 5.0]
["2026-09-16T19:27:34.242158+00:00", "trade", 5.9474, 11.0]
["2026-09-16T19:27:35.210936+00:00", "trade", 5.9474, 100.0]
["2026-09-16T19:27:35.957585+00:00", "trade", 5.95, 40.0]
["2026-09-16T19:27:35.957645+00:00", "trade", 5.95, 460.0]
["2026-09-16T19:27:35.957711+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:27:35.958210+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:27:35.958415+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:27:35.958658+00:00", "trade", 5.945, 53.0]
["2026-09-16T19:27:35.958836+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:27:35.959299+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:27:35.959371+00:00", "trade", 5.95, 12.0]
["2026-09-16T19:27:35.959437+00:00", "trade", 5.95, 16.0]
["2026-09-16T19:27:35.959482+00:00", "trade", 5.945, 200.0]
["2026-09-16T19:27:35.959510+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:27:35.959570+00:00", "trade", 5.95, 400.0]
["2026-09-16T19:27:35.959792+00:00", "trade", 5.945, 40.0]
["2026-09-16T19:27:35.960111+00:00", "trade", 5.945, 460.0]
["2026-09-16T19:27:35.960303+00:00", "trade", 5.95, 53.0]
["2026-09-16T19:27:35.960406+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:27:35.960944+00:00", "trade", 5.945, 100.0]
["2026-09-16T19:27:35.961218+00:00", "trade", 5.9499, 12.0]
["2026-09-16T19:27:35.961524+00:00", "trade", 5.945, 16.0]
["2026-09-16T19:27:35.961696+00:00", "trade", 5.945, 200.0]
["2026-09-16T19:27:35.961834+00:00", "trade", 5.945, 400.0]
["2026-09-16T19:27:35.962020+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:27:35.962631+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:27:35.966979+00:00", "trade", 5.95, 1088.0]
["2026-09-16T19:27:35.966991+00:00", "trade", 5.95, 12.0]
["2026-09-16T19:27:35.966995+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:35.966998+00:00", "trade", 5.95, 1000.0]
["2026-09-16T19:27:35.966998+00:00", "trade", 5.95, 358.0]
["2026-09-16T19:27:35.967001+00:00", "trade", 5.95, 500.0]
["2026-09-16T19:27:35.967001+00:00", "trade", 5.95, 600.0]
["2026-09-16T19:27:35.967005+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:35.967007+00:00", "trade", 5.95, 12.0]
["2026-09-16T19:27:35.967015+00:00", "trade", 5.95, 40.0]
["2026-09-16T19:27:35.967015+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:27:35.967034+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:35.967042+00:00", "trade", 5.95, 144.0]
["2026-09-16T19:27:35.967046+00:00", "trade", 5.95, 600.0]
["2026-09-16T19:27:35.967046+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:27:35.967049+00:00", "trade", 5.95, 800.0]
["2026-09-16T19:27:35.967049+00:00", "trade", 5.95, 17.0]
["2026-09-16T19:27:35.967084+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:35.967151+00:00", "trade", 5.95, 12.0]
["2026-09-16T19:27:35.967155+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:35.967157+00:00", "trade", 5.95, 58.0]
["2026-09-16T19:27:35.967157+00:00", "trade", 5.95, 900.0]
["2026-09-16T19:27:35.967190+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:35.967225+00:00", "quote", 5.94, 5.95]
["2026-09-16T19:27:35.967260+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:27:35.967260+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:27:35.967265+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:27:35.967270+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:27:35.967274+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:27:35.967274+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:27:35.967330+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:27:35.967380+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:27:35.967410+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:27:35.967413+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:27:35.967413+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:27:35.967450+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:27:35.967485+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:27:35.967526+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:27:35.967540+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:27:35.967565+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:27:35.967569+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:27:35.967581+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:27:35.967602+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:27:35.967671+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:27:35.967691+00:00", "quote", 5.95, 5.95]
["2026-09-16T19:27:35.967719+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:27:35.967731+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:35.967750+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:27:35.967755+00:00", "trade", 5.945, 1000.0]
["2026-09-16T19:27:35.967770+00:00", "trade", 5.95, 3.0]
["2026-09-16T19:27:35.967836+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:35.967841+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:35.967861+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:35.967891+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:35.967897+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:27:35.967897+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:27:35.967916+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:35.967987+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:35.968032+00:00", "trade", 5.9499, 358.0]
["2026-09-16T19:27:35.968206+00:00", "trade", 5.945, 500.0]
["2026-09-16T19:27:35.968713+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:35.968849+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:35.969109+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:35.969164+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:35.984824+00:00", "trade", 5.95, 200.0]
["2026-09-16T19:27:35.990582+00:00", "trade", 5.95, 100.0]
["2026-09-16T19:27:35.997903+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:35.997933+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:36.002960+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:27:36.009480+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:36.013194+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:36.067654+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:36.068075+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:36.173516+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:36.258544+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:36.259010+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:36.259095+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:36.259145+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:36.678223+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:36.813637+00:00", "trade", 5.955, 2.0]
["2026-09-16T19:27:36.967026+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:36.973949+00:00", "trade", 5.955, 1500.0]
["2026-09-16T19:27:37.026373+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:37.060113+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:37.318209+00:00", "trade", 5.955, 1.0]
["2026-09-16T19:27:37.354078+00:00", "trade", 5.9518, 2500.0]
["2026-09-16T19:27:37.383734+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:37.384264+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:27:37.733492+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:37.818785+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:37.915422+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:27:37.921480+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:38.237257+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:38.244223+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:38.256377+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:38.323101+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:38.586699+00:00", "trade", 5.955, 1900.0]
["2026-09-16T19:27:39.007461+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:39.042287+00:00", "trade", 5.9474, 100.0]
["2026-09-16T19:27:39.093563+00:00", "trade", 5.9443, 3.0]
["2026-09-16T19:27:39.182860+00:00", "trade", 5.955, 5722.0]
["2026-09-16T19:27:39.184135+00:00", "trade", 5.9497, 51.0]
["2026-09-16T19:27:39.439706+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:39.563880+00:00", "trade", 5.9528, 4300.0]
["2026-09-16T19:27:39.837363+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:39.842180+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:39.989250+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:40.325041+00:00", "trade", 5.96, 300.0]
["2026-09-16T19:27:40.327455+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:40.826127+00:00", "trade", 5.955, 1000.0]
["2026-09-16T19:27:41.218989+00:00", "trade", 5.955, 4.0]
["2026-09-16T19:27:41.256052+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:41.379471+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:41.600307+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:41.641085+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:41.806639+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:41.827311+00:00", "trade", 5.955, 11.0]
["2026-09-16T19:27:41.940844+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:42.064067+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:42.064533+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:42.114918+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:42.115715+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:42.177396+00:00", "trade", 5.955, 118.0]
["2026-09-16T19:27:42.310228+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:42.704302+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:43.381482+00:00", "trade", 5.9416, 100.0]
["2026-09-16T19:27:43.383605+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:43.659491+00:00", "trade", 5.955, 1.0]
["2026-09-16T19:27:43.660294+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:43.743908+00:00", "trade", 5.955, 167.0]
["2026-09-16T19:27:43.790489+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:43.822627+00:00", "trade", 5.9475, 1000.0]
["2026-09-16T19:27:44.642353+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:44.648383+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:44.851191+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:44.852088+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:45.000807+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:45.105622+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:45.596597+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:45.626853+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:45.994299+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:46.247483+00:00", "trade", 5.9501, 60.0]
["2026-09-16T19:27:46.254839+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:46.395583+00:00", "trade", 5.955, 200.0]
["2026-09-16T19:27:47.449924+00:00", "trade", 5.955, 5722.0]
["2026-09-16T19:27:48.441897+00:00", "trade", 5.9495, 11.0]
["2026-09-16T19:27:48.734824+00:00", "trade", 5.9571, 167.0]
["2026-09-16T19:27:48.739422+00:00", "trade", 5.955, 50.0]
["2026-09-16T19:27:48.740306+00:00", "trade", 5.95, 1.0]
["2026-09-16T19:27:48.957842+00:00", "trade", 5.9444, 3.0]
["2026-09-16T19:27:49.061589+00:00", "trade", 5.955, 300.0]
["2026-09-16T19:27:49.255687+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:49.362834+00:00", "trade", 5.9444, 5.0]
["2026-09-16T19:27:50.341272+00:00", "trade", 5.9565, 1.0]
["2026-09-16T19:27:50.341633+00:00", "trade", 5.9565, 1.0]
["2026-09-16T19:27:50.977037+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:51.068650+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:51.068705+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:51.068876+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:51.070044+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:51.071091+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:51.072875+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:51.072921+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:51.100672+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:51.265033+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:27:51.265830+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:51.266341+00:00", "trade", 5.955, 88.0]
["2026-09-16T19:27:51.355915+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:51.716930+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:51.717045+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:51.745037+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:51.748831+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:51.882542+00:00", "trade", 5.9441, 1.0]
["2026-09-16T19:27:52.125613+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:52.125668+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:52.377338+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:52.382605+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:52.422331+00:00", "trade", 5.9441, 5.0]
["2026-09-16T19:27:52.443074+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:52.516750+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:52.607346+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:52.675327+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:52.799744+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:53.061061+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:53.061116+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:53.212106+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:53.417114+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:53.679790+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:53.679815+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:53.679815+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:53.679830+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:53.679845+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:53.679869+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:27:53.680406+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:53.680827+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:53.681133+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:53.684606+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:53.783662+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:53.924738+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:53.928608+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:54.197348+00:00", "trade", 5.955, 6.0]
["2026-09-16T19:27:54.278942+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:54.278947+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:54.279473+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:54.361900+00:00", "trade", 5.9476, 16.0]
["2026-09-16T19:27:54.412024+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:54.412139+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:54.745764+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:54.745814+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:54.828737+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:54.828787+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:54.858011+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:54.889587+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:54.889632+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:54.889702+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:55.386114+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:55.386169+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:55.546150+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:55.546206+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:56.002683+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:56.070540+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:56.070555+00:00", "trade", 5.96, 6.0]
["2026-09-16T19:27:56.070558+00:00", "trade", 5.96, 4.0]
["2026-09-16T19:27:56.071370+00:00", "trade", 5.955, 8.0]
["2026-09-16T19:27:56.377601+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:56.377616+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:56.380042+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:56.505294+00:00", "trade", 5.9476, 100.0]
["2026-09-16T19:27:56.624108+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:56.624153+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:56.725986+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:57.076872+00:00", "trade", 5.957, 5722.0]
["2026-09-16T19:27:58.207881+00:00", "trade", 5.96, 96.0]
["2026-09-16T19:27:58.207886+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:58.207896+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:58.207906+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:58.208350+00:00", "trade", 5.96, 4.0]
["2026-09-16T19:27:58.766161+00:00", "trade", 5.955, 4301.0]
["2026-09-16T19:27:58.766224+00:00", "trade", 5.955, 100.0]
["2026-09-16T19:27:58.766293+00:00", "trade", 5.955, 99.0]
["2026-09-16T19:27:58.767234+00:00", "trade", 5.955, 67.0]
["2026-09-16T19:27:59.042134+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:27:59.042134+00:00", "trade", 5.96, 30.0]
["2026-09-16T19:27:59.042208+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:59.049370+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:27:59.237858+00:00", "trade", 5.955, 20.0]
["2026-09-16T19:27:59.905725+00:00", "trade", 5.9599, 100.0]
["2026-09-16T19:28:00.010108+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:28:00.499314+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:28:00.851087+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:28:00.851332+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:28:00.980121+00:00", "trade", 5.9448, 2.0]
["2026-09-16T19:28:01.625299+00:00", "trade", 5.955, 200.0]
["2026-09-16T19:28:01.772523+00:00", "trade", 5.9566, 40.0]
["2026-09-16T19:28:02.122435+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:28:02.122921+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:28:02.393380+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:28:02.608653+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:28:04.034970+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:28:04.036168+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:28:04.040328+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:28:04.094036+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:28:04.722081+00:00", "trade", 5.9477, 8.0]
["2026-09-16T19:28:04.795501+00:00", "trade", 5.9477, 300.0]
["2026-09-16T19:28:04.803163+00:00", "trade", 5.9477, 200.0]
["2026-09-16T19:28:04.893250+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:28:04.893320+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:28:05.013110+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:28:05.050013+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:28:05.597328+00:00", "trade", 5.955, 1.0]
["2026-09-16T19:28:06.010411+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:28:06.010456+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:28:06.010466+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:28:06.010476+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:28:06.011047+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:28:06.011523+00:00", "trade", 5.955, 400.0]
["2026-09-16T19:28:06.011553+00:00", "trade", 5.955, 13.0]
["2026-09-16T19:28:06.459899+00:00", "trade", 5.955, 42.0]
["2026-09-16T19:28:06.460688+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:28:06.464307+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:28:06.464371+00:00", "trade", 5.955, 5.0]
["2026-09-16T19:28:06.469207+00:00", "trade", 5.955, 66.0]
["2026-09-16T19:28:06.477482+00:00", "trade", 5.955, 91.0]
["2026-09-16T19:28:06.482549+00:00", "trade", 5.955, 18.0]
["2026-09-16T19:28:06.487433+00:00", "trade", 5.955, 6.0]
["2026-09-16T19:28:06.489938+00:00", "trade", 5.955, 14.0]
["2026-09-16T19:28:06.490816+00:00", "trade", 5.955, 18.0]
["2026-09-16T19:28:06.493664+00:00", "trade", 5.955, 24.0]
["2026-09-16T19:28:06.497862+00:00", "trade", 5.955, 3.0]
["2026-09-16T19:28:06.501858+00:00", "trade", 5.955, 1.0]
["2026-09-16T19:28:06.506486+00:00", "trade", 5.955, 28.0]
["2026-09-16T19:28:06.509857+00:00", "trade", 5.955, 88.0]
["2026-09-16T19:28:06.662255+00:00", "trade", 5.9599, 100.0]
["2026-09-16T19:28:07.151700+00:00", "trade", 5.9443, 1.0]
["2026-09-16T19:28:07.382160+00:00", "trade", 5.9586, 4300.0]
["2026-09-16T19:28:07.434327+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:28:07.434508+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:28:07.434512+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:28:07.434583+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:28:07.618842+00:00", "trade", 5.945, 10.0]
["2026-09-16T19:28:08.016305+00:00", "trade", 5.9562, 10.0]
["2026-09-16T19:28:08.120918+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:28:08.122733+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:28:08.172882+00:00", "trade", 5.9599, 1000.0]
["2026-09-16T19:28:08.303302+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:28:08.468897+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:28:08.468912+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:28:08.468928+00:00", "trade", 5.96, 19.0]
["2026-09-16T19:28:08.468962+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:28:08.495335+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:28:08.537310+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:28:08.538056+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:28:08.616608+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:28:08.635052+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:28:09.324923+00:00", "trade", 5.96, 12.0]
["2026-09-16T19:28:09.324971+00:00", "trade", 5.96, 200.0]
["2026-09-16T19:28:09.325632+00:00", "trade", 5.96, 200.0]
["2026-09-16T19:28:09.325696+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:28:09.325756+00:00", "trade", 5.96, 16.0]
["2026-09-16T19:28:09.325822+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:28:09.325916+00:00", "trade", 5.96, 18.0]
["2026-09-16T19:28:09.325916+00:00", "trade", 5.96, 216.0]
["2026-09-16T19:28:09.325918+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:28:09.325927+00:00", "trade", 5.96, 1700.0]
["2026-09-16T19:28:09.325930+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:28:09.325933+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:28:09.325934+00:00", "trade", 5.96, 83.0]
["2026-09-16T19:28:09.325934+00:00", "trade", 5.96, 200.0]
["2026-09-16T19:28:09.325936+00:00", "trade", 5.96, 5.0]
["2026-09-16T19:28:09.325939+00:00", "trade", 5.96, 13.0]
["2026-09-16T19:28:09.325960+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:28:09.325975+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:28:09.325978+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:28:09.325998+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:28:09.326018+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:28:09.326023+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:28:09.326088+00:00", "quote", 5.95, 5.96]
["2026-09-16T19:28:09.326088+00:00", "quote", 5.96, 5.96]
["2026-09-16T19:28:09.326088+00:00", "quote", 5.96, 5.96]
["2026-09-16T19:28:09.326093+00:00", "quote", 5.96, 5.96]
["2026-09-16T19:28:09.326108+00:00", "quote", 5.96, 5.96]
["2026-09-16T19:28:09.326138+00:00", "quote", 5.96, 5.96]
["2026-09-16T19:28:09.326138+00:00", "quote", 5.96, 5.96]
["2026-09-16T19:28:09.326162+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:28:09.326164+00:00", "quote", 5.96, 5.96]
["2026-09-16T19:28:09.326165+00:00", "trade", 5.96, 200.0]
["2026-09-16T19:28:09.326168+00:00", "trade", 5.96, 40.0]
["2026-09-16T19:28:09.326183+00:00", "trade", 5.96, 24.0]
["2026-09-16T19:28:09.326186+00:00", "trade", 5.96, 2.0]
["2026-09-16T19:28:09.326222+00:00", "trade", 5.96, 26.0]
["2026-09-16T19:28:09.326348+00:00", "trade", 5.9599, 12.0]
["2026-09-16T19:28:09.326426+00:00", "trade", 5.96, 400.0]
["2026-09-16T19:28:09.326444+00:00", "trade", 5.96, 501.0]
["2026-09-16T19:28:09.326444+00:00", "trade", 5.96, 900.0]
["2026-09-16T19:28:09.326447+00:00", "trade", 5.96, 5.0]
["2026-09-16T19:28:09.326479+00:00", "quote", 5.96, 5.96]
["2026-09-16T19:28:09.326553+00:00", "trade", 5.96, 366.0]
["2026-09-16T19:28:09.326554+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:09.326590+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:09.326590+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:09.326607+00:00", "trade", 5.96, 6.0]
["2026-09-16T19:28:09.326610+00:00", "trade", 5.96, 8.0]
["2026-09-16T19:28:09.326635+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:09.326658+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:28:09.326715+00:00", "trade", 5.9599, 200.0]
["2026-09-16T19:28:09.326745+00:00", "trade", 5.9599, 100.0]
["2026-09-16T19:28:09.326765+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:09.326772+00:00", "trade", 5.9599, 100.0]
["2026-09-16T19:28:09.326796+00:00", "trade", 5.9599, 100.0]
["2026-09-16T19:28:09.326823+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:28:09.326832+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:09.327061+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:09.327070+00:00", "trade", 5.9599, 13.0]
["2026-09-16T19:28:09.327081+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:09.327097+00:00", "trade", 5.9599, 200.0]
["2026-09-16T19:28:09.327425+00:00", "trade", 5.9599, 100.0]
["2026-09-16T19:28:09.327552+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:09.327786+00:00", "trade", 5.9599, 16.0]
["2026-09-16T19:28:09.327810+00:00", "trade", 5.9599, 100.0]
["2026-09-16T19:28:09.328137+00:00", "trade", 5.9599, 100.0]
["2026-09-16T19:28:09.328498+00:00", "trade", 5.9599, 100.0]
["2026-09-16T19:28:09.328525+00:00", "trade", 5.9599, 100.0]
["2026-09-16T19:28:09.328853+00:00", "trade", 5.9599, 200.0]
["2026-09-16T19:28:09.329214+00:00", "trade", 5.9599, 40.0]
["2026-09-16T19:28:09.329569+00:00", "trade", 5.9599, 216.0]
["2026-09-16T19:28:09.329924+00:00", "trade", 5.9599, 100.0]
["2026-09-16T19:28:09.329993+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:09.330128+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:09.330287+00:00", "trade", 5.9599, 1700.0]
["2026-09-16T19:28:09.330312+00:00", "trade", 5.9599, 100.0]
["2026-09-16T19:28:09.330342+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:28:09.330381+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:28:09.330599+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:09.330651+00:00", "trade", 5.9599, 83.0]
["2026-09-16T19:28:09.330659+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:09.330678+00:00", "trade", 5.9599, 200.0]
["2026-09-16T19:28:09.330815+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:09.330865+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:09.331009+00:00", "trade", 5.9599, 5.0]
["2026-09-16T19:28:09.331370+00:00", "trade", 5.9599, 13.0]
["2026-09-16T19:28:09.331734+00:00", "trade", 5.9599, 400.0]
["2026-09-16T19:28:09.331761+00:00", "trade", 5.9599, 501.0]
["2026-09-16T19:28:09.332101+00:00", "trade", 5.9599, 900.0]
["2026-09-16T19:28:09.332125+00:00", "trade", 5.9599, 5.0]
["2026-09-16T19:28:09.334519+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:09.335718+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:28:09.336407+00:00", "trade", 5.965, 6.0]
["2026-09-16T19:28:09.343318+00:00", "trade", 5.96, 13.0]
["2026-09-16T19:28:09.349213+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:09.363679+00:00", "trade", 5.96, 11.0]
["2026-09-16T19:28:09.393291+00:00", "trade", 5.9454, 5.0]
["2026-09-16T19:28:09.431349+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:09.469094+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:09.732592+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:09.732948+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:09.782150+00:00", "trade", 5.965, 12.0]
["2026-09-16T19:28:09.800824+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:09.861461+00:00", "trade", 5.965, 2500.0]
["2026-09-16T19:28:10.078653+00:00", "trade", 5.97, 200.0]
["2026-09-16T19:28:10.332067+00:00", "trade", 5.9617, 1500.0]
["2026-09-16T19:28:10.374035+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:10.458095+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:10.537003+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:10.749399+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:10.749404+00:00", "trade", 5.96, 200.0]
["2026-09-16T19:28:10.749504+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:10.749549+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:10.750697+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:10.884972+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:10.887593+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:11.079540+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:11.080462+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:11.109632+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:11.112138+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:11.112428+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:11.257479+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:11.589653+00:00", "trade", 5.96, 200.0]
["2026-09-16T19:28:11.589745+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:11.589780+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:11.708924+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:11.709390+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:11.709470+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:11.801751+00:00", "trade", 5.948, 100.0]
["2026-09-16T19:28:11.811684+00:00", "trade", 5.948, 100.0]
["2026-09-16T19:28:11.943723+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:11.943789+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:12.219089+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:12.220027+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:12.287698+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:12.425079+00:00", "trade", 5.965, 200.0]
["2026-09-16T19:28:12.425091+00:00", "trade", 5.965, 100.0]
["2026-09-16T19:28:12.425190+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:12.425636+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:12.670700+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:12.672490+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:12.674278+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:12.695276+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:28:13.445876+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:13.479854+00:00", "trade", 5.9623, 1500.0]
["2026-09-16T19:28:13.548636+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:13.807453+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:13.953290+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:13.953345+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:14.226797+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:14.248112+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:14.372243+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:14.520115+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:14.581732+00:00", "trade", 5.9457, 4.0]
["2026-09-16T19:28:14.691749+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:14.901002+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:15.012749+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:15.014057+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:15.052047+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:15.382474+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:15.383311+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:16.563833+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:16.786694+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:16.802233+00:00", "trade", 5.961, 5.0]
["2026-09-16T19:28:16.803023+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:16.803514+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:16.803656+00:00", "trade", 5.96, 200.0]
["2026-09-16T19:28:17.087418+00:00", "trade", 5.9586, 42.0]
["2026-09-16T19:28:17.124153+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:17.785022+00:00", "trade", 5.9537, 20.0]
["2026-09-16T19:28:17.794865+00:00", "trade", 5.9537, 3.0]
["2026-09-16T19:28:17.898711+00:00", "trade", 5.965, 5722.0]
["2026-09-16T19:28:17.963056+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:17.963121+00:00", "trade", 5.965, 6000.0]
["2026-09-16T19:28:17.963192+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:18.051692+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:18.187977+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:18.475094+00:00", "trade", 5.965, 2500.0]
["2026-09-16T19:28:18.580251+00:00", "trade", 5.965, 100.0]
["2026-09-16T19:28:18.634714+00:00", "trade", 5.965, 1000.0]
["2026-09-16T19:28:19.387593+00:00", "trade", 5.965, 150.0]
["2026-09-16T19:28:19.794784+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:20.304984+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:20.305050+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:20.364281+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:20.364341+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:20.606588+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:20.729907+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:20.970039+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:21.242084+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:28:21.257463+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:21.693001+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:21.720090+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:21.771057+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:21.775282+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:22.160073+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:22.303074+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:22.716448+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:22.755697+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:22.759255+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:23.009456+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:23.013546+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:23.134434+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:23.137922+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:23.161405+00:00", "trade", 5.97, 20.0]
["2026-09-16T19:28:23.276267+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:23.449194+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:23.453925+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:23.598369+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:23.598419+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:23.655233+00:00", "trade", 5.965, 5722.0]
["2026-09-16T19:28:23.989876+00:00", "trade", 5.9483, 100.0]
["2026-09-16T19:28:24.027977+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:24.031663+00:00", "trade", 5.965, 100.0]
["2026-09-16T19:28:24.101292+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:24.105236+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:24.250532+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:24.250591+00:00", "trade", 5.97, 20.0]
["2026-09-16T19:28:24.417946+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:24.632458+00:00", "trade", 5.9466, 2.0]
["2026-09-16T19:28:25.221793+00:00", "trade", 5.9466, 3.0]
["2026-09-16T19:28:25.275741+00:00", "trade", 5.965, 7.0]
["2026-09-16T19:28:25.342260+00:00", "trade", 5.9559, 14.0]
["2026-09-16T19:28:25.352665+00:00", "trade", 5.9559, 1.0]
["2026-09-16T19:28:25.753437+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:26.112923+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:26.114131+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:26.114638+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:26.116006+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:26.117800+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:26.347272+00:00", "trade", 5.965, 4300.0]
["2026-09-16T19:28:26.348363+00:00", "trade", 5.965, 2.0]
["2026-09-16T19:28:26.527939+00:00", "trade", 5.96, 300.0]
["2026-09-16T19:28:26.527942+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:26.528007+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:26.528022+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:26.528433+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:26.528955+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:26.528995+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:26.587840+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:26.587915+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:26.741190+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:26.803019+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:28:27.126573+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:27.173701+00:00", "trade", 5.965, 4.0]
["2026-09-16T19:28:27.498119+00:00", "trade", 5.965, 600.0]
["2026-09-16T19:28:27.679235+00:00", "trade", 5.9664, 16.0]
["2026-09-16T19:28:27.679598+00:00", "trade", 5.9664, 1.0]
["2026-09-16T19:28:27.710876+00:00", "trade", 5.965, 100.0]
["2026-09-16T19:28:27.713225+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:28.007566+00:00", "trade", 5.9569, 700.0]
["2026-09-16T19:28:28.123522+00:00", "trade", 5.965, 417.0]
["2026-09-16T19:28:28.200666+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:28.417009+00:00", "trade", 5.965, 100.0]
["2026-09-16T19:28:28.503969+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:28.787990+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:28.788096+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:28.788381+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:28:28.789260+00:00", "trade", 5.965, 10.0]
["2026-09-16T19:28:28.792802+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:28.831480+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:28:28.984178+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:29.219076+00:00", "trade", 5.965, 11.0]
["2026-09-16T19:28:29.629064+00:00", "trade", 5.9632, 50.0]
["2026-09-16T19:28:30.010136+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:30.418483+00:00", "trade", 5.9469, 5.0]
["2026-09-16T19:28:30.501042+00:00", "trade", 5.9569, 25.0]
["2026-09-16T19:28:30.800158+00:00", "trade", 5.9671, 283.0]
["2026-09-16T19:28:30.801295+00:00", "trade", 5.965, 78.0]
["2026-09-16T19:28:31.598395+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:31.861236+00:00", "trade", 5.965, 228.0]
["2026-09-16T19:28:32.063693+00:00", "trade", 5.9483, 900.0]
["2026-09-16T19:28:32.065392+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:32.065392+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:32.065452+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:32.065683+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:32.065693+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:32.074985+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:32.075454+00:00", "trade", 5.96, 9.0]
["2026-09-16T19:28:32.075559+00:00", "trade", 5.965, 200.0]
["2026-09-16T19:28:32.075562+00:00", "trade", 5.965, 100.0]
["2026-09-16T19:28:32.075631+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:32.075631+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:32.078112+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:32.078172+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:32.335826+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:32.345534+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:32.345594+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:32.345604+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:32.379676+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:32.380778+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:32.739402+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:32.739914+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:32.740957+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:28:32.741909+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:32.745963+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:32.771363+00:00", "trade", 5.965, 102.0]
["2026-09-16T19:28:32.774258+00:00", "trade", 5.96, 102.0]
["2026-09-16T19:28:32.786670+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:32.786680+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:32.786729+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:28:32.899734+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:32.922373+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:33.283133+00:00", "trade", 5.9616, 3600.0]
["2026-09-16T19:28:33.620366+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:33.625172+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:34.144752+00:00", "trade", 5.9671, 150.0]
["2026-09-16T19:28:34.328895+00:00", "trade", 5.9584, 3.0]
["2026-09-16T19:28:34.388315+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:34.553198+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:34.561458+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:34.904119+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:34.933398+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:34.933461+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:28:35.065714+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:35.120699+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:35.505170+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:35.816602+00:00", "trade", 5.965, 500.0]
["2026-09-16T19:28:36.014131+00:00", "trade", 5.965, 12.0]
["2026-09-16T19:28:36.021008+00:00", "trade", 5.965, 2.0]
["2026-09-16T19:28:36.027864+00:00", "trade", 5.965, 18.0]
["2026-09-16T19:28:36.035668+00:00", "trade", 5.965, 25.0]
["2026-09-16T19:28:36.042584+00:00", "trade", 5.965, 5.0]
["2026-09-16T19:28:36.048265+00:00", "trade", 5.965, 2.0]
["2026-09-16T19:28:36.054027+00:00", "trade", 5.965, 4.0]
["2026-09-16T19:28:36.061611+00:00", "trade", 5.965, 1.0]
["2026-09-16T19:28:36.066545+00:00", "trade", 5.965, 6.0]
["2026-09-16T19:28:36.077975+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:36.099315+00:00", "trade", 5.965, 7.0]
["2026-09-16T19:28:36.099988+00:00", "trade", 5.965, 2.0]
["2026-09-16T19:28:36.100229+00:00", "trade", 5.965, 1.0]
["2026-09-16T19:28:36.100412+00:00", "trade", 5.965, 8.0]
["2026-09-16T19:28:36.100695+00:00", "trade", 5.965, 1.0]
["2026-09-16T19:28:36.102445+00:00", "trade", 5.965, 24.0]
["2026-09-16T19:28:36.206025+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:36.208791+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:36.259792+00:00", "trade", 5.965, 70.0]
["2026-09-16T19:28:36.446923+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:36.571636+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:36.592114+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:37.036312+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:37.052747+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:28:37.179047+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:37.479834+00:00", "trade", 5.96, 5.0]
["2026-09-16T19:28:37.479904+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:37.485295+00:00", "trade", 5.965, 100.0]
["2026-09-16T19:28:37.522621+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:37.673104+00:00", "trade", 5.965, 12.0]
["2026-09-16T19:28:37.901847+00:00", "trade", 5.9664, 8.0]
["2026-09-16T19:28:37.902202+00:00", "trade", 5.9664, 1.0]
["2026-09-16T19:28:38.079923+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:38.772872+00:00", "trade", 5.96, 13.0]
["2026-09-16T19:28:38.772929+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:38.772949+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:38.772984+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:38.773565+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:38.773626+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:38.786005+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:38.786007+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:28:38.786010+00:00", "trade", 5.96, 162.0]
["2026-09-16T19:28:38.797146+00:00", "trade", 5.96, 33.0]
["2026-09-16T19:28:39.072813+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:39.079013+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:39.079078+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:39.079143+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:39.368891+00:00", "trade", 5.965, 30.0]
["2026-09-16T19:28:39.454994+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:39.553676+00:00", "trade", 5.9471, 4.0]
["2026-09-16T19:28:39.772931+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:40.444631+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:40.444741+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:40.462373+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:40.610531+00:00", "trade", 5.965, 5.0]
["2026-09-16T19:28:40.636583+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:40.693490+00:00", "trade", 5.965, 200.0]
["2026-09-16T19:28:41.429682+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:41.442793+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:41.472615+00:00", "trade", 5.97, 20.0]
["2026-09-16T19:28:42.202294+00:00", "trade", 5.9483, 100.0]
["2026-09-16T19:28:43.321055+00:00", "trade", 5.965, 5000.0]
["2026-09-16T19:28:43.322234+00:00", "trade", 5.965, 8.0]
["2026-09-16T19:28:43.647530+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:43.661734+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:43.661794+00:00", "trade", 5.96, 50.0]
["2026-09-16T19:28:43.713006+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:43.713286+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:43.713427+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:43.749473+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:43.761974+00:00", "trade", 5.9484, 100.0]
["2026-09-16T19:28:44.036095+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:44.054359+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:44.468596+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:44.480098+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:44.577024+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:44.618989+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:44.672366+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:44.717448+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:44.717614+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:44.717664+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:46.743390+00:00", "trade", 5.9472, 28.0]
["2026-09-16T19:28:47.000560+00:00", "trade", 5.9601, 409.0]
["2026-09-16T19:28:47.252295+00:00", "trade", 5.9699, 4.0]
["2026-09-16T19:28:47.677800+00:00", "trade", 5.965, 78.0]
["2026-09-16T19:28:47.816683+00:00", "trade", 5.97, 40.0]
["2026-09-16T19:28:47.816707+00:00", "trade", 5.965, 40.0]
["2026-09-16T19:28:48.867761+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:28:48.868616+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:48.868947+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:49.251097+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:49.335237+00:00", "trade", 5.965, 100.0]
["2026-09-16T19:28:49.522920+00:00", "trade", 5.9472, 2.0]
["2026-09-16T19:28:49.568659+00:00", "trade", 5.965, 100.0]
["2026-09-16T19:28:49.847029+00:00", "trade", 5.9484, 100.0]
["2026-09-16T19:28:50.027510+00:00", "trade", 5.9622, 100.0]
["2026-09-16T19:28:50.092823+00:00", "trade", 5.96, 200.0]
["2026-09-16T19:28:50.239800+00:00", "trade", 5.9472, 100.0]
["2026-09-16T19:28:50.622263+00:00", "trade", 5.97, 20.0]
["2026-09-16T19:28:50.651267+00:00", "trade", 5.9472, 2.0]
["2026-09-16T19:28:50.748393+00:00", "trade", 5.965, 25.0]
["2026-09-16T19:28:50.796835+00:00", "trade", 5.967, 3724.0]
["2026-09-16T19:28:51.255912+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:51.408080+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:51.821733+00:00", "trade", 5.9622, 11.0]
["2026-09-16T19:28:51.954545+00:00", "trade", 5.9601, 1000.0]
["2026-09-16T19:28:54.451762+00:00", "trade", 5.9474, 6.0]
["2026-09-16T19:28:54.843604+00:00", "trade", 5.9484, 100.0]
["2026-09-16T19:28:55.209296+00:00", "trade", 5.965, 100.0]
["2026-09-16T19:28:55.210526+00:00", "trade", 5.965, 5.0]
["2026-09-16T19:28:55.375390+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:55.377470+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:55.702495+00:00", "trade", 5.965, 700.0]
["2026-09-16T19:28:56.337605+00:00", "trade", 5.965, 10.0]
["2026-09-16T19:28:56.343345+00:00", "trade", 5.965, 200.0]
["2026-09-16T19:28:56.922309+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:28:56.991524+00:00", "trade", 5.9474, 30.0]
["2026-09-16T19:28:57.633319+00:00", "trade", 5.965, 27.0]
["2026-09-16T19:28:58.189271+00:00", "trade", 5.965, 100.0]
["2026-09-16T19:28:58.258283+00:00", "trade", 5.9474, 100.0]
["2026-09-16T19:28:58.528055+00:00", "trade", 5.965, 100.0]
["2026-09-16T19:29:00.010160+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:29:00.042527+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:29:00.088301+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:29:00.094856+00:00", "trade", 5.963, 100.0]
["2026-09-16T19:29:00.098682+00:00", "trade", 5.965, 5.0]
["2026-09-16T19:29:00.109551+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:29:00.113958+00:00", "trade", 5.965, 1.0]
["2026-09-16T19:29:00.114024+00:00", "trade", 5.965, 399.0]
["2026-09-16T19:29:00.114218+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:29:00.114318+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:29:00.119154+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:29:00.125590+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:29:00.435187+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:29:00.502171+00:00", "trade", 5.9474, 100.0]
["2026-09-16T19:29:00.510045+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:29:00.723449+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:29:00.730130+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:29:00.731969+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:29:01.061825+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:29:01.061849+00:00", "trade", 5.965, 100.0]
["2026-09-16T19:29:01.436241+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:29:01.749079+00:00", "trade", 5.97, 20.0]
["2026-09-16T19:29:01.752755+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:29:01.753039+00:00", "trade", 5.965, 400.0]
["2026-09-16T19:29:01.761932+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:29:01.983179+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:29:02.047452+00:00", "trade", 5.965, 300.0]
["2026-09-16T19:29:02.249795+00:00", "trade", 5.965, 250.0]
["2026-09-16T19:29:02.321928+00:00", "trade", 5.9601, 292.0]
["2026-09-16T19:29:02.382731+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:29:02.390356+00:00", "trade", 5.965, 100.0]
["2026-09-16T19:29:02.432224+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:29:02.599908+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:29:02.687879+00:00", "trade", 5.9475, 33.0]
["2026-09-16T19:29:02.778641+00:00", "trade", 5.96, 1.0]
["2026-09-16T19:29:03.682878+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:29:03.807085+00:00", "trade", 5.9475, 4.0]
["2026-09-16T19:29:04.309711+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:29:04.365409+00:00", "trade", 5.9668, 16.0]
["2026-09-16T19:29:04.365776+00:00", "trade", 5.9668, 1.0]
["2026-09-16T19:29:04.387287+00:00", "trade", 5.9639, 100.0]
["2026-09-16T19:29:04.933151+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:29:04.937441+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:29:04.938544+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:29:05.073640+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:29:05.187742+00:00", "trade", 5.96, 20.0]
["2026-09-16T19:29:05.264903+00:00", "trade", 5.965, 1.0]
["2026-09-16T19:29:05.413420+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:29:05.416848+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:29:05.797966+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:29:05.846697+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:29:05.872734+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:29:06.010266+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:29:06.010377+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:29:06.010412+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:29:06.010487+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:29:06.010517+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:29:06.010582+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:29:06.010592+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:29:06.011514+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:29:06.135859+00:00", "trade", 5.965, 10.0]
["2026-09-16T19:29:06.209025+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:29:06.275415+00:00", "trade", 5.965, 17.0]
["2026-09-16T19:29:06.354203+00:00", "trade", 5.9686, 100.0]
["2026-09-16T19:29:06.439558+00:00", "trade", 5.9483, 100.0]
["2026-09-16T19:29:06.697072+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:29:06.697221+00:00", "trade", 5.97, 1.0]
["2026-09-16T19:29:06.697227+00:00", "trade", 5.97, 6.0]
["2026-09-16T19:29:06.697230+00:00", "trade", 5.97, 2811.0]
["2026-09-16T19:29:06.697234+00:00", "trade", 5.97, 700.0]
["2026-09-16T19:29:06.697234+00:00", "trade", 5.97, 1500.0]
["2026-09-16T19:29:06.697236+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:29:06.697239+00:00", "trade", 5.97, 600.0]
["2026-09-16T19:29:06.697239+00:00", "trade", 5.97, 30.0]
["2026-09-16T19:29:06.697242+00:00", "trade", 5.97, 20.0]
["2026-09-16T19:29:06.697242+00:00", "trade", 5.97, 200.0]
["2026-09-16T19:29:06.697278+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:29:06.697303+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:29:06.697333+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:29:06.697591+00:00", "trade", 5.97, 27.0]
["2026-09-16T19:29:06.697599+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:29:06.697603+00:00", "trade", 5.97, 69.0]
["2026-09-16T19:29:06.697606+00:00", "trade", 5.97, 69.0]
["2026-09-16T19:29:06.697609+00:00", "trade", 5.97, 12.0]
["2026-09-16T19:29:06.697612+00:00", "trade", 5.97, 200.0]
["2026-09-16T19:29:06.697651+00:00", "trade", 5.97, 600.0]
["2026-09-16T19:29:06.697654+00:00", "trade", 5.97, 200.0]
["2026-09-16T19:29:06.697684+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:29:06.697704+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:29:06.697747+00:00", "trade", 5.97, 200.0]
["2026-09-16T19:29:06.697765+00:00", "trade", 5.97, 139.0]
["2026-09-16T19:29:06.697783+00:00", "trade", 5.97, 1100.0]
["2026-09-16T19:29:06.697786+00:00", "trade", 5.97, 18.0]
["2026-09-16T19:29:06.697809+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:29:06.697814+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:29:06.697844+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:29:06.697844+00:00", "quote", 5.96, 5.97]
["2026-09-16T19:29:06.697864+00:00", "quote", 5.97, 5.97]
["2026-09-16T19:29:06.697869+00:00", "quote", 5.97, 5.97]
["2026-09-16T19:29:06.697877+00:00", "trade", 5.97, 82.0]
["2026-09-16T19:29:06.697880+00:00", "trade", 5.97, 60.0]
["2026-09-16T19:29:06.697880+00:00", "trade", 5.97, 300.0]
["2026-09-16T19:29:06.697886+00:00", "trade", 5.97, 42.0]
["2026-09-16T19:29:06.697886+00:00", "trade", 5.97, 10.0]
["2026-09-16T19:29:06.697930+00:00", "quote", 5.97, 5.97]
["2026-09-16T19:29:06.698010+00:00", "quote", 5.97, 5.97]
["2026-09-16T19:29:06.698120+00:00", "quote", 5.97, 5.97]
["2026-09-16T19:29:06.698171+00:00", "trade", 5.97, 200.0]
["2026-09-16T19:29:06.698211+00:00", "trade", 5.97, 276.0]
["2026-09-16T19:29:06.698219+00:00", "trade", 5.97, 2.0]
["2026-09-16T19:29:06.698265+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:06.698300+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:06.698340+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:06.698351+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:06.698351+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:06.698356+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:06.698385+00:00", "trade", 5.97, 31.0]
["2026-09-16T19:29:06.698476+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:06.698531+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:06.698621+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:06.698769+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:29:06.698793+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:29:06.698932+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:06.699077+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:06.699253+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:29:06.699283+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:06.699293+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:06.699408+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:06.699455+00:00", "trade", 5.97, 50.0]
["2026-09-16T19:29:06.699468+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:06.700123+00:00", "trade", 5.975, 4.0]
["2026-09-16T19:29:06.701136+00:00", "trade", 5.97, 13.0]
["2026-09-16T19:29:06.704140+00:00", "trade", 5.97, 50.0]
["2026-09-16T19:29:06.706119+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:06.738765+00:00", "trade", 5.97, 56.0]
["2026-09-16T19:29:06.756405+00:00", "trade", 5.975, 20.0]
["2026-09-16T19:29:06.797933+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:06.798409+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:07.073103+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:07.074701+00:00", "trade", 5.98, 1.0]
["2026-09-16T19:29:07.135416+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:07.297375+00:00", "trade", 5.975, 1300.0]
["2026-09-16T19:29:07.370351+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:07.382637+00:00", "trade", 5.9486, 100.0]
["2026-09-16T19:29:07.531525+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:07.635853+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:07.697285+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:07.706938+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:07.706988+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:07.707329+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:07.896390+00:00", "trade", 5.975, 1000.0]
["2026-09-16T19:29:08.534033+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:08.741582+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:08.819443+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:08.897514+00:00", "trade", 5.98, 75.0]
["2026-09-16T19:29:09.012753+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:09.020684+00:00", "trade", 5.975, 34.0]
["2026-09-16T19:29:09.248199+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:09.386082+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:09.551812+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:09.647689+00:00", "trade", 5.975, 100.0]
["2026-09-16T19:29:09.647963+00:00", "trade", 5.975, 1800.0]
["2026-09-16T19:29:09.648217+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:09.933295+00:00", "trade", 5.975, 1600.0]
["2026-09-16T19:29:10.607091+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:10.773221+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:10.868128+00:00", "trade", 5.975, 10.0]
["2026-09-16T19:29:11.016872+00:00", "trade", 5.975, 150.0]
["2026-09-16T19:29:11.256147+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:12.181041+00:00", "trade", 5.9732, 100.0]
["2026-09-16T19:29:12.701427+00:00", "trade", 5.9731, 100.0]
["2026-09-16T19:29:13.030925+00:00", "trade", 5.97, 20.0]
["2026-09-16T19:29:13.036278+00:00", "trade", 5.975, 3.0]
["2026-09-16T19:29:13.867392+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:13.868514+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:13.873598+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:29:13.873686+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:13.873686+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:13.873742+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:13.874143+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:13.874825+00:00", "trade", 5.975, 850.0]
["2026-09-16T19:29:13.875361+00:00", "trade", 5.975, 850.0]
["2026-09-16T19:29:13.875426+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:14.096011+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:14.096071+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:14.096362+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:14.123732+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:14.268812+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:29:14.271484+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:14.271497+00:00", "trade", 5.98, 300.0]
["2026-09-16T19:29:14.300679+00:00", "trade", 5.9485, 2.0]
["2026-09-16T19:29:14.647735+00:00", "trade", 5.975, 100.0]
["2026-09-16T19:29:14.825529+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:14.855731+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:15.962181+00:00", "trade", 5.9488, 100.0]
["2026-09-16T19:29:16.046808+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:16.054927+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:16.100656+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:16.148682+00:00", "trade", 5.975, 5722.0]
["2026-09-16T19:29:16.150015+00:00", "trade", 5.975, 2.0]
["2026-09-16T19:29:16.351258+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:16.351268+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:16.351268+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:16.351273+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:16.351317+00:00", "trade", 5.98, 300.0]
["2026-09-16T19:29:16.351589+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:16.354186+00:00", "trade", 5.9785, 318.0]
["2026-09-16T19:29:16.360309+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:16.383028+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:16.481798+00:00", "trade", 5.9489, 5.0]
["2026-09-16T19:29:16.625296+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:16.695959+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:16.696054+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:16.697628+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:17.746665+00:00", "trade", 5.9774, 10.0]
["2026-09-16T19:29:18.674756+00:00", "trade", 5.9489, 24.0]
["2026-09-16T19:29:19.041784+00:00", "trade", 5.975, 1.0]
["2026-09-16T19:29:19.049826+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:19.049886+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:19.058672+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:19.203208+00:00", "trade", 5.9736, 100.0]
["2026-09-16T19:29:20.449695+00:00", "trade", 5.975, 100.0]
["2026-09-16T19:29:20.832487+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:20.906919+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:21.426411+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:21.426462+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:21.575822+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:21.579361+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:21.642426+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:21.643233+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:22.222478+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:22.222543+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:22.301531+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:22.312888+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:22.481234+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:22.481475+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:22.689096+00:00", "trade", 5.9779, 15.0]
["2026-09-16T19:29:22.689159+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:22.720058+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:22.796946+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:22.830225+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:22.900543+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:22.919012+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:22.985392+00:00", "trade", 5.9799, 50.0]
["2026-09-16T19:29:23.181685+00:00", "trade", 5.9489, 3.0]
["2026-09-16T19:29:23.225057+00:00", "trade", 5.98, 500.0]
["2026-09-16T19:29:23.263446+00:00", "trade", 5.9799, 500.0]
["2026-09-16T19:29:23.457003+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:23.573749+00:00", "trade", 5.9799, 600.0]
["2026-09-16T19:29:23.630528+00:00", "trade", 5.9736, 100.0]
["2026-09-16T19:29:23.630592+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:24.035914+00:00", "trade", 5.949, 10.0]
["2026-09-16T19:29:24.195457+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:24.235733+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:24.250845+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:29:24.310205+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:24.314325+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:24.314380+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:24.446054+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:24.646982+00:00", "trade", 5.98, 6.0]
["2026-09-16T19:29:24.646998+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:24.647511+00:00", "trade", 5.98, 12.0]
["2026-09-16T19:29:24.808499+00:00", "trade", 5.979, 5722.0]
["2026-09-16T19:29:25.155703+00:00", "trade", 5.9611, 4.0]
["2026-09-16T19:29:25.236151+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:25.288485+00:00", "trade", 5.9779, 100.0]
["2026-09-16T19:29:25.416761+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:29:25.417127+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:25.421172+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:25.421212+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:25.637026+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:25.691035+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:25.691045+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:25.702060+00:00", "trade", 5.975, 83.0]
["2026-09-16T19:29:25.772794+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:25.798345+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:25.898003+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:26.045689+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:26.207565+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:26.271484+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:29:26.522062+00:00", "trade", 5.9493, 100.0]
["2026-09-16T19:29:26.522796+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:26.523307+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:26.523317+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:26.524530+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:27.114034+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:27.114061+00:00", "trade", 5.98, 25.0]
["2026-09-16T19:29:27.114230+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:27.114290+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:27.305595+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:27.305656+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:27.345766+00:00", "trade", 5.9736, 100.0]
["2026-09-16T19:29:27.664175+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:27.794895+00:00", "trade", 5.975, 100.0]
["2026-09-16T19:29:27.896608+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:28.000325+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:28.000420+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:28.000947+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:28.001017+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:28.016970+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:28.443385+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:28.454306+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:28.558575+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:28.604700+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:28.818578+00:00", "trade", 5.97, 2.0]
["2026-09-16T19:29:28.818765+00:00", "trade", 5.975, 73.0]
["2026-09-16T19:29:28.818825+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:28.840912+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:29.005504+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:29.162050+00:00", "trade", 5.975, 100.0]
["2026-09-16T19:29:29.298091+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:29.498146+00:00", "trade", 5.98, 20.0]
["2026-09-16T19:29:29.519559+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:29.561313+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:29.642427+00:00", "trade", 5.9493, 300.0]
["2026-09-16T19:29:29.965085+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:29.965135+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:30.010182+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:30.379201+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:30.769967+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:30.817921+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:30.817981+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:29:30.850694+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:30.902112+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:31.341155+00:00", "trade", 5.9779, 472.0]
["2026-09-16T19:29:31.343446+00:00", "trade", 5.975, 1.0]
["2026-09-16T19:29:31.386055+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:31.426892+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:31.498147+00:00", "trade", 5.9773, 10.0]
["2026-09-16T19:29:31.583560+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:31.745461+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:31.824674+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:32.305961+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:32.308928+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:32.456835+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:32.458319+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:32.528917+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:32.540414+00:00", "trade", 5.97, 23.0]
["2026-09-16T19:29:32.551246+00:00", "trade", 5.97, 60.0]
["2026-09-16T19:29:32.598850+00:00", "trade", 5.975, 100.0]
["2026-09-16T19:29:32.598914+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:32.598944+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:32.599024+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:32.599024+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:32.608296+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:32.800218+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:32.903391+00:00", "trade", 5.975, 500.0]
["2026-09-16T19:29:32.951382+00:00", "trade", 5.97, 20.0]
["2026-09-16T19:29:32.967131+00:00", "trade", 5.97, 50.0]
["2026-09-16T19:29:33.025106+00:00", "trade", 5.975, 100.0]
["2026-09-16T19:29:33.428324+00:00", "trade", 5.975, 1000.0]
["2026-09-16T19:29:33.560573+00:00", "trade", 5.9736, 100.0]
["2026-09-16T19:29:33.828608+00:00", "trade", 5.9496, 2.0]
["2026-09-16T19:29:34.250762+00:00", "trade", 5.975, 23.0]
["2026-09-16T19:29:34.257252+00:00", "trade", 5.975, 2.0]
["2026-09-16T19:29:34.263107+00:00", "trade", 5.975, 16.0]
["2026-09-16T19:29:34.269070+00:00", "trade", 5.975, 50.0]
["2026-09-16T19:29:34.296788+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:34.297018+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:34.302236+00:00", "trade", 5.9769, 10.0]
["2026-09-16T19:29:34.312525+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:34.313110+00:00", "trade", 5.975, 300.0]
["2026-09-16T19:29:34.359302+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:34.359330+00:00", "trade", 5.97, 200.0]
["2026-09-16T19:29:34.359412+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:34.359417+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:34.360023+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:34.360292+00:00", "trade", 5.975, 200.0]
["2026-09-16T19:29:34.360296+00:00", "trade", 5.975, 200.0]
["2026-09-16T19:29:34.360296+00:00", "trade", 5.975, 400.0]
["2026-09-16T19:29:34.360301+00:00", "trade", 5.97, 9.0]
["2026-09-16T19:29:34.366682+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:29:34.377024+00:00", "trade", 5.975, 50.0]
["2026-09-16T19:29:34.423175+00:00", "trade", 5.9496, 8.0]
["2026-09-16T19:29:34.915186+00:00", "trade", 5.9717, 800.0]
["2026-09-16T19:29:35.678193+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:35.757315+00:00", "trade", 5.975, 10.0]
["2026-09-16T19:29:35.790686+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:35.791260+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:29:35.961435+00:00", "trade", 5.975, 25.0]
["2026-09-16T19:29:35.961829+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:36.083579+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:36.083639+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:36.094887+00:00", "trade", 5.975, 5.0]
["2026-09-16T19:29:36.499852+00:00", "trade", 5.98, 200.0]
["2026-09-16T19:29:36.974819+00:00", "trade", 5.971, 31.0]
["2026-09-16T19:29:37.134974+00:00", "trade", 5.975, 5722.0]
["2026-09-16T19:29:37.170471+00:00", "trade", 5.9496, 100.0]
["2026-09-16T19:29:37.534324+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:37.534324+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:37.561750+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:37.780976+00:00", "trade", 5.975, 16.0]
["2026-09-16T19:29:38.468104+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:38.756710+00:00", "trade", 5.98, 3000.0]
["2026-09-16T19:29:39.093629+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:39.320735+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:39.334713+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:39.348935+00:00", "trade", 5.975, 100.0]
["2026-09-16T19:29:39.348938+00:00", "trade", 5.975, 100.0]
["2026-09-16T19:29:39.348997+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:39.478922+00:00", "trade", 5.9502, 100.0]
["2026-09-16T19:29:40.138056+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:40.243713+00:00", "trade", 5.9497, 8.0]
["2026-09-16T19:29:40.665765+00:00", "trade", 5.9502, 6.0]
["2026-09-16T19:29:40.835971+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:29:41.636040+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:41.636806+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:41.845355+00:00", "trade", 5.975, 20.0]
["2026-09-16T19:29:41.845367+00:00", "trade", 5.98, 20.0]
["2026-09-16T19:29:41.845385+00:00", "trade", 5.975, 20.0]
["2026-09-16T19:29:41.845397+00:00", "trade", 5.98, 20.0]
["2026-09-16T19:29:41.845526+00:00", "trade", 5.975, 960.0]
["2026-09-16T19:29:42.071936+00:00", "trade", 5.975, 2.0]
["2026-09-16T19:29:42.108716+00:00", "trade", 5.98, 20.0]
["2026-09-16T19:29:42.215359+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:42.438127+00:00", "trade", 5.98, 40.0]
["2026-09-16T19:29:42.738507+00:00", "trade", 5.975, 1.0]
["2026-09-16T19:29:42.792639+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:43.225711+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:43.382722+00:00", "trade", 5.9497, 100.0]
["2026-09-16T19:29:43.498385+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:44.260095+00:00", "trade", 5.975, 20.0]
["2026-09-16T19:29:44.260209+00:00", "trade", 5.975, 800.0]
["2026-09-16T19:29:44.279016+00:00", "trade", 5.975, 100.0]
["2026-09-16T19:29:44.422913+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:44.875953+00:00", "trade", 5.975, 7.0]
["2026-09-16T19:29:45.787152+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:45.818617+00:00", "trade", 5.975, 2500.0]
["2026-09-16T19:29:46.493640+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:46.520033+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:46.533796+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:46.692654+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:46.693125+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:46.819738+00:00", "trade", 5.98, 75.0]
["2026-09-16T19:29:46.982865+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:47.049169+00:00", "trade", 5.98, 20.0]
["2026-09-16T19:29:47.401915+00:00", "trade", 5.9505, 4.0]
["2026-09-16T19:29:47.443397+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:47.471360+00:00", "trade", 5.9506, 5.0]
["2026-09-16T19:29:47.471424+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:47.639659+00:00", "trade", 5.9505, 39.0]
["2026-09-16T19:29:47.669546+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:47.844095+00:00", "trade", 5.98, 200.0]
["2026-09-16T19:29:47.971089+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:48.074901+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:48.109419+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:48.136616+00:00", "trade", 5.975, 3000.0]
["2026-09-16T19:29:48.143590+00:00", "trade", 5.975, 55.0]
["2026-09-16T19:29:48.273211+00:00", "trade", 5.975, 20.0]
["2026-09-16T19:29:48.409829+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:48.409889+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:48.446717+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:48.663935+00:00", "trade", 5.975, 1400.0]
["2026-09-16T19:29:48.870842+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:48.870852+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:48.870978+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:48.871032+00:00", "trade", 5.98, 45.0]
["2026-09-16T19:29:49.425859+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:49.691512+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:50.040851+00:00", "trade", 5.975, 54.0]
["2026-09-16T19:29:50.041210+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:50.047608+00:00", "trade", 5.97, 100.0]
["2026-09-16T19:29:50.049900+00:00", "trade", 5.98, 5.0]
["2026-09-16T19:29:50.108443+00:00", "trade", 5.98, 2.0]
["2026-09-16T19:29:50.233644+00:00", "trade", 5.98, 20.0]
["2026-09-16T19:29:50.308459+00:00", "trade", 5.98, 7.0]
["2026-09-16T19:29:50.566291+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:50.579292+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:50.817750+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:50.817795+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:50.817818+00:00", "trade", 5.975, 20.0]
["2026-09-16T19:29:50.817824+00:00", "trade", 5.97, 20.0]
["2026-09-16T19:29:50.817860+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:50.817932+00:00", "trade", 5.975, 3980.0]
["2026-09-16T19:29:50.845120+00:00", "trade", 5.9736, 20.0]
["2026-09-16T19:29:50.943668+00:00", "trade", 5.975, 100.0]
["2026-09-16T19:29:51.167167+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:51.704417+00:00", "trade", 5.9783, 1000.0]
["2026-09-16T19:29:51.899752+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:52.004862+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:52.074303+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:52.086336+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:52.363396+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:52.363406+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:52.390265+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:53.285573+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:53.286209+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:53.286219+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:53.286846+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:53.294544+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:53.295226+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:53.295226+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:54.214405+00:00", "trade", 5.98, 20.0]
["2026-09-16T19:29:54.650712+00:00", "trade", 5.9799, 5722.0]
["2026-09-16T19:29:54.651732+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:54.651737+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:54.653336+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:54.830790+00:00", "trade", 5.9799, 3000.0]
["2026-09-16T19:29:54.902486+00:00", "trade", 5.975, 30.0]
["2026-09-16T19:29:54.904721+00:00", "trade", 5.975, 10.0]
["2026-09-16T19:29:55.035475+00:00", "trade", 5.975, 30.0]
["2026-09-16T19:29:55.464612+00:00", "trade", 5.9504, 100.0]
["2026-09-16T19:29:55.476057+00:00", "trade", 5.9504, 100.0]
["2026-09-16T19:29:55.477133+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:55.895193+00:00", "trade", 5.975, 25.0]
["2026-09-16T19:29:56.123304+00:00", "trade", 5.97, 1000.0]
["2026-09-16T19:29:56.124345+00:00", "trade", 5.975, 1500.0]
["2026-09-16T19:29:56.174297+00:00", "trade", 5.98, 10.0]
["2026-09-16T19:29:56.174354+00:00", "trade", 5.98, 10.0]
["2026-09-16T19:29:56.256374+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:56.256424+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:56.256597+00:00", "trade", 5.98, 150.0]
["2026-09-16T19:29:56.256600+00:00", "trade", 5.98, 20.0]
["2026-09-16T19:29:56.256603+00:00", "trade", 5.98, 10.0]
["2026-09-16T19:29:56.256606+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:29:56.256606+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:29:56.256609+00:00", "trade", 5.98, 900.0]
["2026-09-16T19:29:56.256609+00:00", "trade", 5.98, 300.0]
["2026-09-16T19:29:56.256612+00:00", "trade", 5.98, 300.0]
["2026-09-16T19:29:56.256645+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:56.256648+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:29:56.256652+00:00", "trade", 5.98, 6.0]
["2026-09-16T19:29:56.256652+00:00", "trade", 5.98, 1.0]
["2026-09-16T19:29:56.256654+00:00", "trade", 5.98, 93.0]
["2026-09-16T19:29:56.256657+00:00", "trade", 5.98, 4.0]
["2026-09-16T19:29:56.256663+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:29:56.256666+00:00", "trade", 5.98, 7.0]
["2026-09-16T19:29:56.256669+00:00", "trade", 5.98, 1.0]
["2026-09-16T19:29:56.256670+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:56.256675+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:56.256730+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:56.256740+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:56.256745+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:56.256750+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:56.256760+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:56.256780+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:56.256835+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:56.256855+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:56.256855+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:56.256991+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:56.257011+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:56.257106+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:56.257198+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:29:56.257240+00:00", "trade", 5.98, 88.0]
["2026-09-16T19:29:56.257249+00:00", "trade", 5.98, 143.0]
["2026-09-16T19:29:56.257294+00:00", "trade", 5.98, 596.0]
["2026-09-16T19:29:56.257327+00:00", "trade", 5.98, 912.0]
["2026-09-16T19:29:56.257717+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:56.257737+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:56.257792+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:56.257833+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:56.257838+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:56.257838+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:56.257838+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:56.257858+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:56.257863+00:00", "trade", 5.98, 912.0]
["2026-09-16T19:29:56.257863+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:56.257869+00:00", "trade", 5.98, 88.0]
["2026-09-16T19:29:56.257898+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:56.260679+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:56.265456+00:00", "trade", 5.98, 4.0]
["2026-09-16T19:29:56.448056+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:56.448078+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:29:56.448081+00:00", "trade", 5.98, 112.0]
["2026-09-16T19:29:56.448121+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:56.448121+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:56.448161+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:56.448166+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:56.448168+00:00", "trade", 5.98, 900.0]
["2026-09-16T19:29:56.448171+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:56.448181+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:56.448211+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:56.448211+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:56.448221+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:56.448311+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:56.448321+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:56.448327+00:00", "trade", 5.98, 596.0]
["2026-09-16T19:29:56.448336+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:56.448337+00:00", "trade", 5.98, 907.0]
["2026-09-16T19:29:56.448337+00:00", "trade", 5.98, 10.0]
["2026-09-16T19:29:56.448343+00:00", "trade", 5.98, 5.0]
["2026-09-16T19:29:56.448351+00:00", "trade", 5.98, 144.0]
["2026-09-16T19:29:56.448397+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:56.448632+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:56.448673+00:00", "trade", 5.98, 88.0]
["2026-09-16T19:29:56.448712+00:00", "trade", 5.98, 409.0]
["2026-09-16T19:29:56.448715+00:00", "trade", 5.98, 1135.0]
["2026-09-16T19:29:56.448718+00:00", "trade", 5.98, 907.0]
["2026-09-16T19:29:56.448782+00:00", "trade", 5.98, 409.0]
["2026-09-16T19:29:56.449344+00:00", "quote", 5.97, 5.98]
["2026-09-16T19:29:56.449347+00:00", "trade", 5.98, 603.0]
["2026-09-16T19:29:56.449419+00:00", "quote", 5.98, 5.98]
["2026-09-16T19:29:56.449419+00:00", "quote", 5.98, 5.98]
["2026-09-16T19:29:56.449429+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:29:56.449431+00:00", "trade", 5.98, 497.0]
["2026-09-16T19:29:56.449444+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:29:56.449444+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:29:56.449449+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:29:56.449449+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:29:56.449454+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:29:56.449454+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:29:56.449479+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:29:56.449494+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:29:56.449534+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:29:56.449534+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:29:56.449539+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:29:56.449539+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:29:56.449544+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:29:56.449695+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:29:56.449744+00:00", "trade", 5.98, 27.0]
["2026-09-16T19:29:56.449820+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:29:56.449830+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:29:56.449875+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:29:56.450141+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:29:56.450279+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:29:56.450336+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:29:56.450672+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:29:56.450767+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:29:56.450862+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:29:56.451214+00:00", "trade", 5.98, 200.0]
["2026-09-16T19:29:56.451228+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:29:56.451684+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:29:56.456626+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:29:56.465417+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:29:56.467603+00:00", "trade", 5.98, 668.0]
["2026-09-16T19:29:56.513441+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:29:56.548335+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:29:56.558359+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:29:56.925330+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:29:57.016099+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:29:57.284568+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:29:57.294221+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:29:57.377926+00:00", "trade", 5.985, 1500.0]
["2026-09-16T19:29:57.378312+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:29:57.379204+00:00", "trade", 5.9778, 50.0]
["2026-09-16T19:29:57.966304+00:00", "trade", 5.99, 10.0]
["2026-09-16T19:29:58.055134+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:29:58.126634+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:29:58.163923+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:29:58.163953+00:00", "trade", 5.985, 3000.0]
["2026-09-16T19:29:58.200697+00:00", "trade", 5.9528, 146.0]
["2026-09-16T19:29:58.253341+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:29:58.361933+00:00", "trade", 5.98, 91.0]
["2026-09-16T19:29:58.374148+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:29:58.464439+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:29:58.468719+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:29:58.568041+00:00", "trade", 5.9511, 100.0]
["2026-09-16T19:29:58.778667+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:29:58.789453+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:29:58.817169+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:29:58.971716+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:29:59.165750+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:29:59.167052+00:00", "trade", 5.98, 1.0]
["2026-09-16T19:29:59.279186+00:00", "trade", 5.9801, 1500.0]
["2026-09-16T19:29:59.375634+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:29:59.377774+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:29:59.741784+00:00", "trade", 5.9511, 100.0]
["2026-09-16T19:30:00.010200+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:00.041222+00:00", "trade", 5.99, 520.0]
["2026-09-16T19:30:00.048037+00:00", "trade", 5.99, 5.0]
["2026-09-16T19:30:00.220872+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:00.220972+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:00.221023+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:00.221103+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:00.382347+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:00.427976+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:00.462768+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:00.551951+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:00.622345+00:00", "trade", 5.953, 5.0]
["2026-09-16T19:30:00.672017+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:00.689213+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:00.795079+00:00", "trade", 5.9814, 100.0]
["2026-09-16T19:30:00.838158+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:00.914675+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:00.957477+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:00.957482+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:01.244175+00:00", "trade", 5.9782, 2.0]
["2026-09-16T19:30:01.396686+00:00", "trade", 5.9801, 5722.0]
["2026-09-16T19:30:01.604039+00:00", "trade", 5.99, 10.0]
["2026-09-16T19:30:01.604075+00:00", "trade", 5.985, 10.0]
["2026-09-16T19:30:01.817490+00:00", "trade", 5.98, 20.0]
["2026-09-16T19:30:02.084421+00:00", "trade", 5.9801, 5722.0]
["2026-09-16T19:30:02.085690+00:00", "trade", 5.9804, 74.0]
["2026-09-16T19:30:02.405767+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:02.405832+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:02.405897+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:02.561528+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:02.561598+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:02.561616+00:00", "trade", 5.98, 200.0]
["2026-09-16T19:30:02.586327+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:02.646049+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:03.113683+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:03.379200+00:00", "trade", 5.98, 630.0]
["2026-09-16T19:30:03.487363+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:03.487503+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:03.986004+00:00", "trade", 5.985, 7.0]
["2026-09-16T19:30:04.046204+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:04.054093+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:04.636194+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:04.670887+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:04.945992+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:04.949320+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:05.026705+00:00", "trade", 5.9536, 6.0]
["2026-09-16T19:30:05.167866+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:05.298751+00:00", "trade", 5.99, 20.0]
["2026-09-16T19:30:05.547330+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:05.726226+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:06.116585+00:00", "trade", 5.985, 150.0]
["2026-09-16T19:30:06.146938+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:06.348488+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:06.349054+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:06.485975+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:06.492055+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:06.608457+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:06.619468+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:06.619533+00:00", "trade", 5.98, 2.0]
["2026-09-16T19:30:06.707694+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:06.708140+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:06.708190+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:06.875999+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:06.936869+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:06.938879+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:06.944588+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:06.962656+00:00", "trade", 5.985, 300.0]
["2026-09-16T19:30:07.041043+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:07.041153+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:07.207173+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:07.207233+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:07.380715+00:00", "trade", 5.99, 20.0]
["2026-09-16T19:30:07.380837+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:07.380927+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:07.380991+00:00", "trade", 5.99, 20.0]
["2026-09-16T19:30:07.662398+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:07.666092+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:07.704439+00:00", "trade", 5.985, 10.0]
["2026-09-16T19:30:07.778995+00:00", "trade", 5.985, 99.0]
["2026-09-16T19:30:08.513024+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:08.530621+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:08.602474+00:00", "trade", 5.9719, 1.0]
["2026-09-16T19:30:08.763485+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:08.797963+00:00", "trade", 5.985, 107.0]
["2026-09-16T19:30:08.877131+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:08.882694+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:08.891144+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:08.938658+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:08.941324+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:09.011416+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:09.016744+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:09.063916+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:09.073358+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:09.661178+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:09.987791+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:09.987897+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:10.115350+00:00", "trade", 5.9758, 3.0]
["2026-09-16T19:30:10.116147+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:10.117789+00:00", "trade", 5.9747, 1.0]
["2026-09-16T19:30:10.120237+00:00", "trade", 5.9729, 1.0]
["2026-09-16T19:30:10.121668+00:00", "trade", 5.9711, 1.0]
["2026-09-16T19:30:10.123118+00:00", "trade", 5.9688, 4.0]
["2026-09-16T19:30:10.139173+00:00", "trade", 5.9657, 2.0]
["2026-09-16T19:30:10.141431+00:00", "trade", 5.9646, 3.0]
["2026-09-16T19:30:10.142577+00:00", "trade", 5.9631, 1.0]
["2026-09-16T19:30:10.144078+00:00", "trade", 5.9541, 19.0]
["2026-09-16T19:30:10.147037+00:00", "trade", 5.9537, 23.0]
["2026-09-16T19:30:10.151217+00:00", "trade", 5.9537, 24.0]
["2026-09-16T19:30:10.278005+00:00", "trade", 5.9515, 100.0]
["2026-09-16T19:30:10.284714+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:10.425965+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:10.427253+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:10.427578+00:00", "trade", 5.98, 87.0]
["2026-09-16T19:30:10.427644+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:10.472862+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:10.519398+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:10.532694+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:10.761715+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:11.375559+00:00", "trade", 5.985, 4000.0]
["2026-09-16T19:30:11.377016+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:11.377075+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:30:11.377863+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:11.565585+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:11.603179+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:11.772407+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:11.772939+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:11.889201+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:11.889231+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:30:11.889255+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:30:11.889336+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:30:11.889546+00:00", "trade", 5.985, 114.0]
["2026-09-16T19:30:11.894644+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:30:11.900309+00:00", "trade", 5.9516, 100.0]
["2026-09-16T19:30:11.919988+00:00", "trade", 5.9516, 300.0]
["2026-09-16T19:30:11.934934+00:00", "trade", 5.952, 200.0]
["2026-09-16T19:30:11.944078+00:00", "trade", 5.9522, 100.0]
["2026-09-16T19:30:11.953563+00:00", "trade", 5.9613, 300.0]
["2026-09-16T19:30:11.960293+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:30:11.960404+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:30:11.960645+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:30:11.960723+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:30:12.007863+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:30:12.177673+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:12.659278+00:00", "trade", 5.99, 20.0]
["2026-09-16T19:30:12.742684+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:12.744909+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:12.846987+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:12.847864+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:12.867330+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:13.002076+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:13.127665+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:13.145222+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:13.346552+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:13.375125+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:13.531913+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:13.982821+00:00", "trade", 5.98, 30.0]
["2026-09-16T19:30:14.131171+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:14.802330+00:00", "trade", 5.985, 9.0]
["2026-09-16T19:30:14.802336+00:00", "trade", 5.99, 9.0]
["2026-09-16T19:30:15.097387+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:15.484825+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:16.551135+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:16.551205+00:00", "trade", 5.985, 4045.0]
["2026-09-16T19:30:16.552338+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:16.552405+00:00", "trade", 5.98, 9.0]
["2026-09-16T19:30:16.552604+00:00", "trade", 5.98, 59.0]
["2026-09-16T19:30:16.894852+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:30:16.895195+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:16.895228+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:30:16.895455+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:16.895582+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:30:16.918906+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:16.918981+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:17.081979+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:17.081981+00:00", "trade", 5.9881, 99.0]
["2026-09-16T19:30:17.082050+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:17.292811+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:17.458812+00:00", "trade", 5.9877, 16.0]
["2026-09-16T19:30:17.496812+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:17.498086+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:17.516784+00:00", "trade", 5.985, 10.0]
["2026-09-16T19:30:17.516855+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:17.633027+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:17.778664+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:17.842030+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:17.888541+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:17.891598+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:17.894109+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:17.903526+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:17.963404+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:17.967624+00:00", "trade", 5.98, 10.0]
["2026-09-16T19:30:17.967689+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:18.036804+00:00", "trade", 5.9544, 5.0]
["2026-09-16T19:30:18.045347+00:00", "trade", 5.99, 1.0]
["2026-09-16T19:30:18.045356+00:00", "trade", 5.985, 1.0]
["2026-09-16T19:30:18.227042+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:18.389774+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:18.705076+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:18.705675+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:30:18.706464+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:18.805269+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:18.931269+00:00", "trade", 5.985, 20.0]
["2026-09-16T19:30:18.931296+00:00", "trade", 5.98, 20.0]
["2026-09-16T19:30:18.931420+00:00", "trade", 5.985, 11.0]
["2026-09-16T19:30:19.490695+00:00", "trade", 5.9544, 100.0]
["2026-09-16T19:30:19.541182+00:00", "trade", 5.9544, 7.0]
["2026-09-16T19:30:19.822767+00:00", "trade", 5.9793, 3.0]
["2026-09-16T19:30:19.838401+00:00", "trade", 5.9793, 2.0]
["2026-09-16T19:30:19.844894+00:00", "trade", 5.9793, 1.0]
["2026-09-16T19:30:19.850237+00:00", "trade", 5.9793, 1.0]
["2026-09-16T19:30:19.855262+00:00", "trade", 5.9793, 1.0]
["2026-09-16T19:30:19.860206+00:00", "trade", 5.9793, 1.0]
["2026-09-16T19:30:19.865141+00:00", "trade", 5.9793, 1.0]
["2026-09-16T19:30:19.870698+00:00", "trade", 5.9793, 3.0]
["2026-09-16T19:30:19.896263+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:19.936614+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:20.019431+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:20.121861+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:20.246139+00:00", "trade", 5.985, 50.0]
["2026-09-16T19:30:20.341709+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:20.398985+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:20.420832+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:20.798347+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:20.814836+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:20.908876+00:00", "trade", 5.9803, 2000.0]
["2026-09-16T19:30:20.910157+00:00", "trade", 5.9815, 132.0]
["2026-09-16T19:30:21.915500+00:00", "trade", 5.985, 3.0]
["2026-09-16T19:30:21.915506+00:00", "trade", 5.985, 1.0]
["2026-09-16T19:30:21.915515+00:00", "trade", 5.99, 4.0]
["2026-09-16T19:30:21.948827+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:21.950396+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:22.093627+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:22.094679+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:22.097225+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:22.313811+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:22.407414+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:22.530372+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:22.547433+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:22.552114+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:22.569350+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:22.848583+00:00", "trade", 5.9801, 100.0]
["2026-09-16T19:30:22.912564+00:00", "trade", 5.985, 10.0]
["2026-09-16T19:30:22.914196+00:00", "trade", 5.985, 10.0]
["2026-09-16T19:30:23.016841+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:23.061798+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:23.245751+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:23.265806+00:00", "trade", 5.985, 3.0]
["2026-09-16T19:30:23.426747+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:24.318346+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:24.389911+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:24.418340+00:00", "trade", 5.985, 1000.0]
["2026-09-16T19:30:24.419624+00:00", "trade", 5.9846, 57.0]
["2026-09-16T19:30:24.553148+00:00", "trade", 5.9796, 29.0]
["2026-09-16T19:30:24.684252+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:24.688944+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:24.878605+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:25.242715+00:00", "trade", 5.9519, 4.0]
["2026-09-16T19:30:25.292426+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:25.292787+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:25.303512+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:25.303522+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:26.163295+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:26.163300+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:26.316992+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:26.381320+00:00", "trade", 5.99, 20.0]
["2026-09-16T19:30:26.381350+00:00", "trade", 5.985, 20.0]
["2026-09-16T19:30:26.381473+00:00", "trade", 5.985, 980.0]
["2026-09-16T19:30:26.382754+00:00", "trade", 5.9851, 51.0]
["2026-09-16T19:30:26.521544+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:26.846856+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:30:28.019943+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:28.020003+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:28.120813+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:28.121141+00:00", "trade", 5.985, 30.0]
["2026-09-16T19:30:28.177699+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:28.177749+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:28.177757+00:00", "trade", 5.985, 10.0]
["2026-09-16T19:30:28.178350+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:28.207257+00:00", "trade", 5.985, 13.0]
["2026-09-16T19:30:28.280304+00:00", "trade", 5.985, 40.0]
["2026-09-16T19:30:28.311958+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:28.391347+00:00", "trade", 5.985, 10.0]
["2026-09-16T19:30:28.452052+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:28.453811+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:28.456633+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:28.735723+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:28.735733+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:28.877731+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:28.983308+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:29.156766+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:29.652692+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:29.653349+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:29.653364+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:29.653404+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:30.010214+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:30.496132+00:00", "trade", 5.9865, 1.0]
["2026-09-16T19:30:30.603046+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:30.603046+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:30.603091+00:00", "trade", 5.99, 200.0]
["2026-09-16T19:30:30.667509+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:30.667519+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:31.071096+00:00", "trade", 5.9711, 100.0]
["2026-09-16T19:30:31.079326+00:00", "trade", 5.9541, 200.0]
["2026-09-16T19:30:31.086402+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:31.086501+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:30:31.109515+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:30:31.112108+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:31.112108+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:31.112117+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:30:31.112120+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:30:31.112209+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:31.112209+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:31.112213+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:31.112213+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:31.114910+00:00", "trade", 5.985, 35.0]
["2026-09-16T19:30:31.115115+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:30:31.116342+00:00", "trade", 5.985, 400.0]
["2026-09-16T19:30:31.117638+00:00", "trade", 5.9865, 67.0]
["2026-09-16T19:30:31.132923+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:31.132978+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:31.249496+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:31.255204+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:31.385575+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:31.446530+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:31.521734+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:31.554622+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:31.647611+00:00", "trade", 5.9549, 6.0]
["2026-09-16T19:30:31.783302+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:31.971580+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:31.972192+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:32.009983+00:00", "trade", 5.985, 29.0]
["2026-09-16T19:30:32.014367+00:00", "trade", 5.985, 3.0]
["2026-09-16T19:30:32.017194+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:32.017339+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:32.021188+00:00", "trade", 5.985, 43.0]
["2026-09-16T19:30:32.023636+00:00", "trade", 5.985, 60.0]
["2026-09-16T19:30:32.028339+00:00", "trade", 5.985, 12.0]
["2026-09-16T19:30:32.028636+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:32.028641+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:32.036040+00:00", "trade", 5.985, 4.0]
["2026-09-16T19:30:32.036987+00:00", "trade", 5.985, 9.0]
["2026-09-16T19:30:32.040473+00:00", "trade", 5.985, 1.0]
["2026-09-16T19:30:32.045101+00:00", "trade", 5.985, 11.0]
["2026-09-16T19:30:32.050559+00:00", "trade", 5.985, 34.0]
["2026-09-16T19:30:32.054378+00:00", "trade", 5.985, 47.0]
["2026-09-16T19:30:32.058678+00:00", "trade", 5.985, 219.0]
["2026-09-16T19:30:32.062873+00:00", "trade", 5.985, 46.0]
["2026-09-16T19:30:32.066349+00:00", "trade", 5.985, 4.0]
["2026-09-16T19:30:32.070036+00:00", "trade", 5.985, 67.0]
["2026-09-16T19:30:32.074508+00:00", "trade", 5.985, 24.0]
["2026-09-16T19:30:32.081935+00:00", "trade", 5.985, 18.0]
["2026-09-16T19:30:32.183555+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:32.458851+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:32.459032+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:32.788627+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:32.815080+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:32.815385+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:32.816273+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:32.816273+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:32.817460+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:32.820317+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:32.853401+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:32.853807+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:32.854353+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:32.932029+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:32.950431+00:00", "trade", 5.985, 5722.0]
["2026-09-16T19:30:32.982923+00:00", "trade", 5.985, 318.0]
["2026-09-16T19:30:33.300792+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:34.470880+00:00", "trade", 5.985, 1500.0]
["2026-09-16T19:30:34.472158+00:00", "trade", 5.985, 75.0]
["2026-09-16T19:30:34.709345+00:00", "trade", 5.985, 250.0]
["2026-09-16T19:30:35.121146+00:00", "trade", 5.9881, 1.0]
["2026-09-16T19:30:35.515153+00:00", "trade", 5.9899, 5722.0]
["2026-09-16T19:30:35.516428+00:00", "trade", 5.9897, 299.0]
["2026-09-16T19:30:35.672007+00:00", "trade", 5.9899, 90.0]
["2026-09-16T19:30:35.808132+00:00", "trade", 5.9871, 1.0]
["2026-09-16T19:30:36.334373+00:00", "trade", 5.9888, 500.0]
["2026-09-16T19:30:36.559078+00:00", "trade", 5.9558, 5.0]
["2026-09-16T19:30:36.735172+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:37.696988+00:00", "trade", 5.98, 101.0]
["2026-09-16T19:30:38.005216+00:00", "trade", 5.985, 40.0]
["2026-09-16T19:30:38.007850+00:00", "trade", 5.985, 10.0]
["2026-09-16T19:30:38.008741+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:38.019224+00:00", "trade", 5.985, 50.0]
["2026-09-16T19:30:39.217551+00:00", "trade", 5.99, 900.0]
["2026-09-16T19:30:39.218826+00:00", "trade", 5.9887, 85.0]
["2026-09-16T19:30:39.504720+00:00", "trade", 5.985, 50.0]
["2026-09-16T19:30:39.506010+00:00", "trade", 5.985, 1.0]
["2026-09-16T19:30:39.514986+00:00", "trade", 5.985, 3000.0]
["2026-09-16T19:30:39.601629+00:00", "trade", 5.9527, 100.0]
["2026-09-16T19:30:39.962242+00:00", "trade", 5.9829, 170.0]
["2026-09-16T19:30:41.119293+00:00", "trade", 5.98, 2000.0]
["2026-09-16T19:30:41.695627+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:41.696665+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:41.712801+00:00", "trade", 5.985, 1.0]
["2026-09-16T19:30:41.712874+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:41.719945+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:41.775818+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:41.775989+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:41.832769+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:41.870488+00:00", "trade", 5.9562, 100.0]
["2026-09-16T19:30:42.000121+00:00", "trade", 5.985, 300.0]
["2026-09-16T19:30:42.000178+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:42.000770+00:00", "trade", 5.985, 300.0]
["2026-09-16T19:30:42.228401+00:00", "trade", 5.99, 300.0]
["2026-09-16T19:30:42.266136+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:42.266191+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:42.294885+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:42.507687+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:43.602710+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:30:43.719412+00:00", "trade", 5.99, 5.0]
["2026-09-16T19:30:44.012012+00:00", "trade", 5.985, 16.0]
["2026-09-16T19:30:44.022543+00:00", "trade", 5.985, 13.0]
["2026-09-16T19:30:44.030641+00:00", "trade", 5.985, 2.0]
["2026-09-16T19:30:44.038216+00:00", "trade", 5.985, 2.0]
["2026-09-16T19:30:44.044934+00:00", "trade", 5.985, 2.0]
["2026-09-16T19:30:44.047885+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:44.054281+00:00", "trade", 5.985, 57.0]
["2026-09-16T19:30:44.058178+00:00", "trade", 5.985, 9.0]
["2026-09-16T19:30:44.064947+00:00", "trade", 5.985, 14.0]
["2026-09-16T19:30:44.070128+00:00", "trade", 5.985, 5.0]
["2026-09-16T19:30:44.075619+00:00", "trade", 5.985, 3.0]
["2026-09-16T19:30:44.082046+00:00", "trade", 5.985, 7.0]
["2026-09-16T19:30:44.261720+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:44.467350+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:44.468151+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:44.473013+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:44.584567+00:00", "trade", 5.99, 44.0]
["2026-09-16T19:30:44.889475+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:45.595121+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:45.595126+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:45.710375+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:45.710426+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:45.735911+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:45.779279+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:45.819993+00:00", "trade", 5.99, 20.0]
["2026-09-16T19:30:45.842520+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:45.860287+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:45.957108+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:45.960030+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:46.260098+00:00", "trade", 5.9819, 800.0]
["2026-09-16T19:30:47.005971+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:47.006773+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:47.275388+00:00", "trade", 5.9565, 6.0]
["2026-09-16T19:30:47.431021+00:00", "trade", 5.9565, 200.0]
["2026-09-16T19:30:47.659929+00:00", "trade", 5.985, 100.0]
["2026-09-16T19:30:47.673576+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:47.692894+00:00", "trade", 5.99, 20.0]
["2026-09-16T19:30:48.173392+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:48.246762+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:48.430463+00:00", "trade", 5.9855, 148.0]
["2026-09-16T19:30:48.991648+00:00", "trade", 5.9565, 10.0]
["2026-09-16T19:30:49.033264+00:00", "trade", 5.99, 23.0]
["2026-09-16T19:30:49.379029+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:49.965436+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:50.346790+00:00", "trade", 5.9899, 350.0]
["2026-09-16T19:30:50.347948+00:00", "trade", 5.985, 67.0]
["2026-09-16T19:30:50.714906+00:00", "trade", 5.985, 800.0]
["2026-09-16T19:30:50.715994+00:00", "trade", 5.98, 1.0]
["2026-09-16T19:30:50.725801+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:30:50.725802+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:50.725897+00:00", "trade", 5.99, 400.0]
["2026-09-16T19:30:50.725901+00:00", "trade", 5.99, 600.0]
["2026-09-16T19:30:50.725902+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:50.725903+00:00", "trade", 5.99, 1500.0]
["2026-09-16T19:30:50.725907+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:30:50.725907+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:30:50.725909+00:00", "trade", 5.99, 90.0]
["2026-09-16T19:30:50.725922+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:50.725962+00:00", "quote", 5.98, 5.99]
["2026-09-16T19:30:50.726007+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:30:50.726022+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:30:50.726078+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:30:50.726078+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:30:50.726092+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:30:50.726092+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:30:50.726165+00:00", "trade", 5.99, 600.0]
["2026-09-16T19:30:50.726171+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:30:50.726177+00:00", "trade", 5.99, 600.0]
["2026-09-16T19:30:50.726177+00:00", "trade", 5.99, 7.0]
["2026-09-16T19:30:50.726180+00:00", "trade", 5.99, 819.0]
["2026-09-16T19:30:50.726183+00:00", "trade", 5.99, 1.0]
["2026-09-16T19:30:50.726183+00:00", "trade", 5.99, 36.0]
["2026-09-16T19:30:50.726189+00:00", "trade", 5.99, 183.0]
["2026-09-16T19:30:50.726189+00:00", "trade", 5.99, 5.0]
["2026-09-16T19:30:50.726198+00:00", "trade", 5.99, 1100.0]
["2026-09-16T19:30:50.726309+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:30:50.726313+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:30:50.726323+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:30:50.726351+00:00", "trade", 5.99, 200.0]
["2026-09-16T19:30:50.726351+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:30:50.726354+00:00", "trade", 5.99, 2.0]
["2026-09-16T19:30:50.726358+00:00", "trade", 5.99, 71.0]
["2026-09-16T19:30:50.726361+00:00", "trade", 5.99, 348.0]
["2026-09-16T19:30:50.726361+00:00", "trade", 5.99, 802.0]
["2026-09-16T19:30:50.726369+00:00", "trade", 5.99, 598.0]
["2026-09-16T19:30:50.726438+00:00", "trade", 5.99, 225.0]
["2026-09-16T19:30:50.726519+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:30:50.726523+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:30:50.726564+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:30:50.726629+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:30:50.726629+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:30:50.726631+00:00", "trade", 5.99, 660.0]
["2026-09-16T19:30:50.726794+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:30:50.726820+00:00", "trade", 5.99, 165.0]
["2026-09-16T19:30:50.726859+00:00", "trade", 5.99, 915.0]
["2026-09-16T19:30:50.726868+00:00", "trade", 5.99, 690.0]
["2026-09-16T19:30:50.726874+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:30:50.726922+00:00", "trade", 5.99, 179.0]
["2026-09-16T19:30:50.726922+00:00", "trade", 5.99, 758.0]
["2026-09-16T19:30:50.726928+00:00", "trade", 5.99, 85.0]
["2026-09-16T19:30:50.726956+00:00", "trade", 5.99, 400.0]
["2026-09-16T19:30:50.726956+00:00", "trade", 5.99, 900.0]
["2026-09-16T19:30:50.726959+00:00", "trade", 5.99, 196.0]
["2026-09-16T19:30:50.726965+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:30:50.726980+00:00", "trade", 5.99, 199.0]
["2026-09-16T19:30:50.726995+00:00", "trade", 5.99, 660.0]
["2026-09-16T19:30:50.727015+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:30:50.727043+00:00", "trade", 5.99, 503.0]
["2026-09-16T19:30:50.727082+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:30:50.727146+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:30:50.727160+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:30:50.727165+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:30:50.727200+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:30:50.727240+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:30:50.727539+00:00", "trade", 5.99, 1500.0]
["2026-09-16T19:30:50.728020+00:00", "trade", 5.99, 950.0]
["2026-09-16T19:30:50.728979+00:00", "trade", 5.99, 1500.0]
["2026-09-16T19:30:50.729460+00:00", "trade", 5.99, 1100.0]
["2026-09-16T19:30:50.730922+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:30:50.732738+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:30:50.744852+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:30:50.744887+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:30:50.744924+00:00", "trade", 5.99, 300.0]
["2026-09-16T19:30:50.744932+00:00", "trade", 5.99, 200.0]
["2026-09-16T19:30:50.744932+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:30:50.744932+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:30:50.744936+00:00", "trade", 5.99, 1100.0]
["2026-09-16T19:30:50.744937+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:30:50.744937+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:30:50.744939+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:30:50.744945+00:00", "trade", 5.99, 200.0]
["2026-09-16T19:30:50.744945+00:00", "trade", 5.99, 900.0]
["2026-09-16T19:30:50.744945+00:00", "trade", 5.99, 372.0]
["2026-09-16T19:30:50.744947+00:00", "trade", 5.99, 800.0]
["2026-09-16T19:30:50.744947+00:00", "trade", 5.99, 400.0]
["2026-09-16T19:30:50.744950+00:00", "trade", 5.99, 300.0]
["2026-09-16T19:30:50.744954+00:00", "trade", 5.99, 500.0]
["2026-09-16T19:30:50.744954+00:00", "trade", 5.99, 200.0]
["2026-09-16T19:30:50.744956+00:00", "trade", 5.99, 300.0]
["2026-09-16T19:30:50.744959+00:00", "trade", 5.99, 1228.0]
["2026-09-16T19:30:50.744968+00:00", "trade", 5.99, 1700.0]
["2026-09-16T19:30:50.744978+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:30:50.744982+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:30:50.745047+00:00", "trade", 5.99, 200.0]
["2026-09-16T19:30:50.745051+00:00", "trade", 5.99, 1100.0]
["2026-09-16T19:30:50.745053+00:00", "trade", 5.99, 500.0]
["2026-09-16T19:30:50.745083+00:00", "trade", 5.99, 300.0]
["2026-09-16T19:30:50.745088+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:30:50.745238+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:30:50.745328+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:30:50.745333+00:00", "quote", 5.99, 5.99]
["2026-09-16T19:30:50.745471+00:00", "trade", 5.99, 758.0]
["2026-09-16T19:30:50.745474+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:30:50.745498+00:00", "trade", 5.99, 199.0]
["2026-09-16T19:30:50.745531+00:00", "trade", 5.99, 1500.0]
["2026-09-16T19:30:50.745554+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:30:50.745569+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:30:50.745574+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:30:50.745645+00:00", "trade", 5.99, 2.0]
["2026-09-16T19:30:50.745684+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:30:50.745689+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:30:50.745694+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:30:50.745764+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:30:50.745809+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:30:50.745860+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:30:50.746102+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:30:50.746155+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:30:50.753978+00:00", "trade", 5.99, 95.0]
["2026-09-16T19:30:50.754676+00:00", "trade", 5.99, 300.0]
["2026-09-16T19:30:50.754679+00:00", "trade", 5.99, 300.0]
["2026-09-16T19:30:50.754679+00:00", "trade", 5.99, 300.0]
["2026-09-16T19:30:50.754682+00:00", "trade", 5.99, 1100.0]
["2026-09-16T19:30:50.770241+00:00", "trade", 5.99, 1253.0]
["2026-09-16T19:30:50.771633+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:30:50.780215+00:00", "trade", 5.99, 800.0]
["2026-09-16T19:30:50.780216+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:30:50.780219+00:00", "trade", 5.99, 200.0]
["2026-09-16T19:30:50.780221+00:00", "trade", 5.99, 200.0]
["2026-09-16T19:30:50.780337+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:30:50.826336+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:30:50.847502+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:30:50.864939+00:00", "trade", 5.9901, 20.0]
["2026-09-16T19:30:50.902138+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:30:50.902939+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:30:50.966430+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:30:50.967898+00:00", "trade", 6.0, 400.0]
["2026-09-16T19:30:50.968022+00:00", "trade", 6.0, 160.0]
["2026-09-16T19:30:50.968052+00:00", "trade", 6.0, 40.0]
["2026-09-16T19:30:51.230689+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:30:51.574985+00:00", "trade", 5.9591, 5.0]
["2026-09-16T19:30:51.722302+00:00", "trade", 5.995, 1500.0]
["2026-09-16T19:30:51.930473+00:00", "trade", 5.99, 15.0]
["2026-09-16T19:30:52.456733+00:00", "trade", 5.9901, 3000.0]
["2026-09-16T19:30:52.603444+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:30:52.604727+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:30:52.626835+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:30:52.776065+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:30:52.776131+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:30:52.905955+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:30:53.724050+00:00", "trade", 6.0, 6.0]
["2026-09-16T19:30:53.998432+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:30:54.081941+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:30:54.081996+00:00", "trade", 5.995, 200.0]
["2026-09-16T19:30:54.082005+00:00", "trade", 6.0, 200.0]
["2026-09-16T19:30:54.107341+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:30:54.274550+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:30:54.280303+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:30:54.489045+00:00", "trade", 5.9973, 500.0]
["2026-09-16T19:30:54.610276+00:00", "trade", 5.99, 20.0]
["2026-09-16T19:30:54.715745+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:30:54.715806+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:30:54.813789+00:00", "trade", 5.9999, 1.0]
["2026-09-16T19:30:54.963581+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:30:55.330836+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:30:55.341897+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:30:55.514288+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:30:55.514829+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:30:55.515410+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:30:55.867971+00:00", "trade", 5.995, 200.0]
["2026-09-16T19:30:55.868040+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:30:55.871388+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:30:56.080847+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:30:56.155865+00:00", "trade", 6.0, 20.0]
["2026-09-16T19:30:56.227587+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:30:56.245514+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:30:56.427834+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:30:56.443466+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:30:56.498858+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:30:56.610504+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:30:56.631639+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:30:56.650228+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:30:56.794973+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:30:56.796146+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:30:56.959645+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:30:57.131399+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:30:57.702004+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:30:57.722989+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:30:57.723139+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:30:57.735147+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:30:57.735253+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:30:57.809394+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:30:57.912520+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:30:58.103500+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:30:58.229630+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:30:58.617510+00:00", "trade", 5.995, 1.0]
["2026-09-16T19:30:58.892852+00:00", "trade", 5.9986, 100.0]
["2026-09-16T19:30:58.992297+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:30:59.040399+00:00", "trade", 5.9986, 1.0]
["2026-09-16T19:30:59.162459+00:00", "trade", 5.9612, 100.0]
["2026-09-16T19:30:59.861317+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:30:59.861908+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:00.010237+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:00.554448+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:00.554473+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:00.554508+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:00.554528+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:00.554538+00:00", "trade", 6.0, 340.0]
["2026-09-16T19:31:00.554538+00:00", "trade", 6.0, 200.0]
["2026-09-16T19:31:00.554541+00:00", "trade", 6.0, 725.0]
["2026-09-16T19:31:00.554544+00:00", "trade", 6.0, 35.0]
["2026-09-16T19:31:00.554598+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:00.554602+00:00", "trade", 6.0, 5000.0]
["2026-09-16T19:31:00.554602+00:00", "trade", 6.0, 500.0]
["2026-09-16T19:31:00.554604+00:00", "trade", 6.0, 5.0]
["2026-09-16T19:31:00.554607+00:00", "trade", 6.0, 3795.0]
["2026-09-16T19:31:00.554643+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:00.554653+00:00", "trade", 6.0, 68.0]
["2026-09-16T19:31:00.554653+00:00", "trade", 6.0, 200.0]
["2026-09-16T19:31:00.554654+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:00.554659+00:00", "trade", 6.0, 5.0]
["2026-09-16T19:31:00.554659+00:00", "trade", 6.0, 58.0]
["2026-09-16T19:31:00.554734+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:00.554743+00:00", "trade", 6.0, 121.0]
["2026-09-16T19:31:00.554758+00:00", "trade", 6.0, 65.0]
["2026-09-16T19:31:00.554784+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:00.554789+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:00.554830+00:00", "trade", 6.0, 921.0]
["2026-09-16T19:31:00.554834+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:00.554849+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:00.554917+00:00", "trade", 6.0, 279.0]
["2026-09-16T19:31:00.554921+00:00", "trade", 6.0, 150.0]
["2026-09-16T19:31:00.554929+00:00", "trade", 6.0, 10.0]
["2026-09-16T19:31:00.554929+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:31:00.554934+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:31:00.554939+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:31:00.555015+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:31:00.555015+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:31:00.555070+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:31:00.555074+00:00", "trade", 6.0, 65.0]
["2026-09-16T19:31:00.555077+00:00", "trade", 6.0, 85.0]
["2026-09-16T19:31:00.555131+00:00", "trade", 6.0, 1.0]
["2026-09-16T19:31:00.555218+00:00", "trade", 6.0, 57.0]
["2026-09-16T19:31:00.555236+00:00", "trade", 6.0, 200.0]
["2026-09-16T19:31:00.555290+00:00", "trade", 6.0, 109.0]
["2026-09-16T19:31:00.555419+00:00", "trade", 6.0, 87.0]
["2026-09-16T19:31:00.555420+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:31:00.555420+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:31:00.555426+00:00", "trade", 6.0, 335.0]
["2026-09-16T19:31:00.555426+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:00.555429+00:00", "trade", 6.0, 200.0]
["2026-09-16T19:31:00.555429+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:31:00.555429+00:00", "trade", 6.0, 57.0]
["2026-09-16T19:31:00.555432+00:00", "trade", 6.0, 11.0]
["2026-09-16T19:31:00.555432+00:00", "trade", 6.0, 8.0]
["2026-09-16T19:31:00.555438+00:00", "trade", 6.0, 32.0]
["2026-09-16T19:31:00.555460+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:00.555480+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:00.555504+00:00", "trade", 6.0, 179.0]
["2026-09-16T19:31:00.555513+00:00", "trade", 6.0, 3.0]
["2026-09-16T19:31:00.555586+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:00.555642+00:00", "trade", 6.0, 10.0]
["2026-09-16T19:31:00.555656+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:00.555706+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:00.555706+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:00.555741+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:00.555831+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:31:00.555846+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:00.555870+00:00", "trade", 6.0, 64.0]
["2026-09-16T19:31:00.555886+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:00.555907+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:31:00.555926+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:00.555997+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:00.556067+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:00.556377+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:00.556418+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:00.556478+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:00.556517+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:31:00.556533+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:00.556593+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:00.556834+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:00.557919+00:00", "trade", 6.0, 200.0]
["2026-09-16T19:31:00.558518+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:00.558703+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:00.560652+00:00", "trade", 6.0, 87.0]
["2026-09-16T19:31:00.560859+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:31:00.565499+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:00.565572+00:00", "trade", 6.0, 3.0]
["2026-09-16T19:31:00.568233+00:00", "trade", 6.0, 42020.0]
["2026-09-16T19:31:00.569113+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:00.569481+00:00", "trade", 6.0, 277.0]
["2026-09-16T19:31:00.569508+00:00", "trade", 6.0, 9.0]
["2026-09-16T19:31:00.569729+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:00.588285+00:00", "trade", 6.0, 11.0]
["2026-09-16T19:31:00.660721+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:00.660771+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:00.661643+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:00.808800+00:00", "trade", 5.9581, 100.0]
["2026-09-16T19:31:00.938773+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:00.938893+00:00", "trade", 6.0, 1100.0]
["2026-09-16T19:31:00.938896+00:00", "trade", 6.0, 4000.0]
["2026-09-16T19:31:00.938899+00:00", "trade", 6.0, 500.0]
["2026-09-16T19:31:00.938899+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:00.938902+00:00", "trade", 6.0, 600.0]
["2026-09-16T19:31:00.938902+00:00", "trade", 6.0, 1500.0]
["2026-09-16T19:31:00.938905+00:00", "trade", 6.0, 1000.0]
["2026-09-16T19:31:00.938949+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:00.939004+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:00.939007+00:00", "trade", 6.0, 1350.0]
["2026-09-16T19:31:00.939007+00:00", "trade", 6.0, 5.0]
["2026-09-16T19:31:00.939010+00:00", "trade", 6.0, 3604.0]
["2026-09-16T19:31:00.939022+00:00", "trade", 6.0, 356.0]
["2026-09-16T19:31:00.939029+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:00.939119+00:00", "trade", 6.0, 640.0]
["2026-09-16T19:31:00.939121+00:00", "trade", 6.0, 200.0]
["2026-09-16T19:31:00.939154+00:00", "trade", 6.0, 300.0]
["2026-09-16T19:31:00.939158+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:31:00.939158+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:31:00.939161+00:00", "trade", 6.0, 200.0]
["2026-09-16T19:31:00.939163+00:00", "trade", 6.0, 900.0]
["2026-09-16T19:31:00.939175+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:31:00.939214+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:31:00.939220+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:31:00.939225+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:31:00.939305+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:31:00.939329+00:00", "trade", 6.0, 900.0]
["2026-09-16T19:31:00.939332+00:00", "trade", 6.0, 340.0]
["2026-09-16T19:31:00.939375+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:31:00.939385+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:31:00.939390+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:31:00.939455+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:00.939581+00:00", "trade", 6.0, 900.0]
["2026-09-16T19:31:00.939867+00:00", "trade", 6.0, 20.0]
["2026-09-16T19:31:00.939886+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:00.939926+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:00.940643+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:00.941234+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:00.949208+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:00.962448+00:00", "trade", 6.0, 841.0]
["2026-09-16T19:31:00.995797+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:31:00.995859+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:01.039398+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:01.082837+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:01.374316+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:01.374808+00:00", "trade", 5.995, 1000.0]
["2026-09-16T19:31:01.468019+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:01.740242+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:01.759478+00:00", "trade", 6.0, 15.0]
["2026-09-16T19:31:02.262892+00:00", "trade", 5.995, 2400.0]
["2026-09-16T19:31:02.263424+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:02.264131+00:00", "trade", 5.995, 5.0]
["2026-09-16T19:31:02.454985+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:02.467434+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:31:02.605915+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:02.883060+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:02.883185+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:02.915126+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:03.216935+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:03.217113+00:00", "trade", 6.0, 24.0]
["2026-09-16T19:31:03.261496+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:03.296986+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:03.500129+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:04.217530+00:00", "trade", 5.995, 2.0]
["2026-09-16T19:31:04.242814+00:00", "trade", 6.0, 200.0]
["2026-09-16T19:31:04.370352+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:04.370357+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:04.374492+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:04.475001+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:04.475949+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:04.520450+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:04.542131+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:04.545925+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:04.626798+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:04.712783+00:00", "trade", 5.9999, 20.0]
["2026-09-16T19:31:04.950088+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:05.073266+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:05.105645+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:31:05.238736+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:05.258523+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:05.314796+00:00", "trade", 5.99, 27.0]
["2026-09-16T19:31:05.314857+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:05.325498+00:00", "trade", 5.99, 7.0]
["2026-09-16T19:31:05.363032+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:05.399847+00:00", "trade", 5.995, 28.0]
["2026-09-16T19:31:05.403330+00:00", "trade", 5.995, 23.0]
["2026-09-16T19:31:05.403408+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:05.404205+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:05.407422+00:00", "trade", 5.995, 4.0]
["2026-09-16T19:31:05.411560+00:00", "trade", 5.995, 1.0]
["2026-09-16T19:31:05.415713+00:00", "trade", 5.995, 3.0]
["2026-09-16T19:31:05.420513+00:00", "trade", 5.995, 4.0]
["2026-09-16T19:31:05.424269+00:00", "trade", 5.995, 13.0]
["2026-09-16T19:31:05.428927+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:31:05.434496+00:00", "trade", 5.995, 17.0]
["2026-09-16T19:31:05.439876+00:00", "trade", 5.995, 25.0]
["2026-09-16T19:31:05.445424+00:00", "trade", 5.995, 9.0]
["2026-09-16T19:31:05.450368+00:00", "trade", 5.995, 6.0]
["2026-09-16T19:31:06.386666+00:00", "trade", 5.99, 20.0]
["2026-09-16T19:31:06.386870+00:00", "trade", 5.99, 20.0]
["2026-09-16T19:31:06.387733+00:00", "trade", 5.9931, 620.0]
["2026-09-16T19:31:07.133800+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:07.134737+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:07.237080+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:07.761977+00:00", "trade", 5.9592, 1.0]
["2026-09-16T19:31:07.843185+00:00", "trade", 5.99, 20.0]
["2026-09-16T19:31:08.191358+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:08.399519+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:08.609284+00:00", "trade", 5.9675, 5.0]
["2026-09-16T19:31:09.196808+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:09.199610+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:09.200743+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:09.501830+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:10.015067+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:10.081556+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:10.081626+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:10.102345+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:10.103102+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:10.106550+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:10.113001+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:10.136300+00:00", "trade", 6.0, 6.0]
["2026-09-16T19:31:10.136351+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:10.137208+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:10.146325+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:10.146801+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:10.146804+00:00", "trade", 6.0, 300.0]
["2026-09-16T19:31:10.146810+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:31:10.146814+00:00", "trade", 6.0, 9.0]
["2026-09-16T19:31:10.146817+00:00", "trade", 6.0, 900.0]
["2026-09-16T19:31:10.146861+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:10.146861+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:10.146866+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:10.146967+00:00", "trade", 6.0, 500.0]
["2026-09-16T19:31:10.147012+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:31:10.147022+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:31:10.147032+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:31:10.147063+00:00", "trade", 6.0, 1.0]
["2026-09-16T19:31:10.147082+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:31:10.147102+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:31:10.147132+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:10.147132+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:31:10.147202+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:10.147207+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:10.147217+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:10.147227+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:10.147367+00:00", "trade", 6.0, 7.0]
["2026-09-16T19:31:10.147473+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:10.147481+00:00", "trade", 6.0, 86.0]
["2026-09-16T19:31:10.147544+00:00", "trade", 6.0, 6.0]
["2026-09-16T19:31:10.147554+00:00", "trade", 6.0, 2.0]
["2026-09-16T19:31:10.147708+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:10.147763+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:10.147769+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:10.147974+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:10.148058+00:00", "trade", 6.0, 6.0]
["2026-09-16T19:31:10.148059+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:10.148059+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:10.148075+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:10.148075+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:10.148076+00:00", "trade", 6.0, 7.0]
["2026-09-16T19:31:10.148084+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:10.148115+00:00", "trade", 6.005, 1.0]
["2026-09-16T19:31:10.148530+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:10.148555+00:00", "trade", 6.005, 1.0]
["2026-09-16T19:31:10.148651+00:00", "trade", 6.0, 500.0]
["2026-09-16T19:31:10.148654+00:00", "trade", 6.0, 2800.0]
["2026-09-16T19:31:10.148666+00:00", "trade", 6.0, 500.0]
["2026-09-16T19:31:10.148669+00:00", "trade", 6.0, 300.0]
["2026-09-16T19:31:10.148701+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:10.148841+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:10.149182+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:10.150130+00:00", "trade", 6.005, 1.0]
["2026-09-16T19:31:10.150458+00:00", "trade", 6.0, 69.0]
["2026-09-16T19:31:10.150826+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:10.153823+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:10.155467+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:10.159892+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:31:10.164225+00:00", "trade", 6.0, 11.0]
["2026-09-16T19:31:10.204780+00:00", "trade", 6.0, 2.0]
["2026-09-16T19:31:10.253084+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:10.538700+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:10.589380+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:10.590142+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:10.590157+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:11.136353+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:11.137574+00:00", "trade", 6.01, 150.0]
["2026-09-16T19:31:11.607410+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:11.651335+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:11.982023+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:11.982043+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:11.982068+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:11.982890+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:12.082308+00:00", "trade", 6.0027, 5722.0]
["2026-09-16T19:31:12.480159+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:12.488023+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:12.489114+00:00", "trade", 5.9947, 17.0]
["2026-09-16T19:31:12.505481+00:00", "trade", 5.9947, 31.0]
["2026-09-16T19:31:12.548342+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:12.678081+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:13.025899+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:13.095775+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:13.111512+00:00", "trade", 6.005, 40.0]
["2026-09-16T19:31:13.159678+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:13.182347+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:13.336709+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:13.356441+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:13.455751+00:00", "trade", 6.005, 10.0]
["2026-09-16T19:31:13.847266+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:13.847316+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:14.075675+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:14.209779+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:14.439732+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:14.439737+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:14.457805+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:14.457805+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:14.458241+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:14.458241+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:14.508786+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:14.508921+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:14.509257+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:14.570933+00:00", "trade", 6.005, 100.0]
["2026-09-16T19:31:14.714496+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:14.844320+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:14.844571+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:15.096902+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:15.132695+00:00", "trade", 6.005, 100.0]
["2026-09-16T19:31:15.394997+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:15.474832+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:15.475263+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:15.549049+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:15.549856+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:15.580619+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:15.657362+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:15.678888+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:15.691208+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:15.730160+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:15.817128+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:16.245779+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:16.531479+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:16.578145+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:16.578581+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:16.599897+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:16.648603+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:17.109207+00:00", "trade", 5.9599, 100.0]
["2026-09-16T19:31:17.230103+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:17.230158+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:17.230164+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:31:17.230168+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:17.230203+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:17.540387+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:17.901462+00:00", "trade", 5.9949, 300.0]
["2026-09-16T19:31:17.911046+00:00", "trade", 5.9949, 100.0]
["2026-09-16T19:31:18.007128+00:00", "trade", 6.005, 255.0]
["2026-09-16T19:31:18.082076+00:00", "trade", 5.96, 100.0]
["2026-09-16T19:31:18.178179+00:00", "trade", 6.0, 67.0]
["2026-09-16T19:31:18.178230+00:00", "trade", 6.0, 2500.0]
["2026-09-16T19:31:18.178232+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:18.178234+00:00", "trade", 6.0, 25.0]
["2026-09-16T19:31:18.178234+00:00", "trade", 6.0, 500.0]
["2026-09-16T19:31:18.178236+00:00", "trade", 6.0, 600.0]
["2026-09-16T19:31:18.178236+00:00", "trade", 6.0, 1500.0]
["2026-09-16T19:31:18.178297+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:18.178308+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:31:18.178347+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:18.178368+00:00", "trade", 6.0, 280.0]
["2026-09-16T19:31:18.178372+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:18.178374+00:00", "trade", 6.0, 5.0]
["2026-09-16T19:31:18.178374+00:00", "trade", 6.0, 6.0]
["2026-09-16T19:31:18.178377+00:00", "trade", 6.0, 1.0]
["2026-09-16T19:31:18.178380+00:00", "trade", 6.0, 3000.0]
["2026-09-16T19:31:18.178380+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:31:18.178383+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:31:18.178473+00:00", "trade", 6.0, 148.0]
["2026-09-16T19:31:18.178479+00:00", "trade", 6.0, 1100.0]
["2026-09-16T19:31:18.178482+00:00", "trade", 6.0, 500.0]
["2026-09-16T19:31:18.178555+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:31:18.178555+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:31:18.178557+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:31:18.178560+00:00", "trade", 6.0, 120.0]
["2026-09-16T19:31:18.178572+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:31:18.178581+00:00", "trade", 6.0, 200.0]
["2026-09-16T19:31:18.178587+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:18.178587+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:18.178621+00:00", "trade", 6.0, 25.0]
["2026-09-16T19:31:18.178642+00:00", "trade", 6.0, 1064.0]
["2026-09-16T19:31:18.178681+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:31:18.178743+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:18.178743+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:18.178748+00:00", "trade", 6.0, 340.0]
["2026-09-16T19:31:18.178750+00:00", "trade", 6.0, 1700.0]
["2026-09-16T19:31:18.178753+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:31:18.178777+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:31:18.178783+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:31:18.178783+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:31:18.178803+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:31:18.178807+00:00", "trade", 6.0, 200.0]
["2026-09-16T19:31:18.178808+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:31:18.178813+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:31:18.178838+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:31:18.178843+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:31:18.178858+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:31:18.178867+00:00", "trade", 6.0, 400.0]
["2026-09-16T19:31:18.178893+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:31:18.178896+00:00", "trade", 6.0, 75.0]
["2026-09-16T19:31:18.178896+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:31:18.178900+00:00", "trade", 6.0, 17.0]
["2026-09-16T19:31:18.178903+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:31:18.178908+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:31:18.178922+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:31:18.178942+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:31:18.178953+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:31:18.178988+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:31:18.179027+00:00", "trade", 6.0, 200.0]
["2026-09-16T19:31:18.179099+00:00", "trade", 6.0, 1000.0]
["2026-09-16T19:31:18.179099+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:18.179120+00:00", "trade", 6.0, 200.0]
["2026-09-16T19:31:18.179149+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:18.179169+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:18.179194+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:18.179214+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:18.179214+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:18.179219+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:18.179219+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:18.179219+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:18.179219+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:18.179269+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:18.179333+00:00", "trade", 6.0, 20.0]
["2026-09-16T19:31:18.179333+00:00", "trade", 6.0, 60.0]
["2026-09-16T19:31:18.179424+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:18.179435+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:18.179435+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:18.179485+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:18.179490+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:18.179490+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:18.179490+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:18.179494+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:18.179510+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:18.179680+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:18.179815+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:18.179835+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:18.180276+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:18.180282+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:18.180296+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:18.180331+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:18.180357+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:18.180402+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:18.180497+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:18.180722+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:18.181284+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:18.181755+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:18.183823+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:31:18.184090+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:18.190060+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:31:18.209270+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:31:18.209276+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:18.209286+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:18.282254+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:18.418910+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:18.418955+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:18.420559+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:18.496562+00:00", "trade", 5.995, 5722.0]
["2026-09-16T19:31:18.616465+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:18.616911+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:18.759852+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:18.759869+00:00", "trade", 5.995, 33.0]
["2026-09-16T19:31:18.761273+00:00", "trade", 5.995, 67.0]
["2026-09-16T19:31:18.761331+00:00", "trade", 5.995, 6.0]
["2026-09-16T19:31:18.908558+00:00", "trade", 5.995, 13.0]
["2026-09-16T19:31:18.910363+00:00", "trade", 5.995, 67.0]
["2026-09-16T19:31:18.912955+00:00", "trade", 5.995, 19.0]
["2026-09-16T19:31:18.914185+00:00", "trade", 5.995, 13.0]
["2026-09-16T19:31:18.917322+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:18.925562+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:19.003512+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:19.052850+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:19.083106+00:00", "trade", 5.9998, 100.0]
["2026-09-16T19:31:19.098544+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:19.102182+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:19.511477+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:19.532917+00:00", "trade", 5.995, 13.0]
["2026-09-16T19:31:19.534078+00:00", "trade", 5.995, 12.0]
["2026-09-16T19:31:19.535329+00:00", "trade", 5.995, 11.0]
["2026-09-16T19:31:19.587648+00:00", "trade", 5.995, 16.0]
["2026-09-16T19:31:19.600756+00:00", "trade", 5.995, 13.0]
["2026-09-16T19:31:19.602320+00:00", "trade", 5.995, 13.0]
["2026-09-16T19:31:20.029006+00:00", "trade", 5.9609, 100.0]
["2026-09-16T19:31:20.112792+00:00", "trade", 6.0, 500.0]
["2026-09-16T19:31:20.227167+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:20.361986+00:00", "trade", 5.995, 17.0]
["2026-09-16T19:31:20.366993+00:00", "trade", 5.995, 14.0]
["2026-09-16T19:31:20.370439+00:00", "trade", 5.995, 2.0]
["2026-09-16T19:31:20.377687+00:00", "trade", 5.995, 1.0]
["2026-09-16T19:31:20.385262+00:00", "trade", 5.995, 2.0]
["2026-09-16T19:31:20.390070+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:20.390341+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:20.390421+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:20.393228+00:00", "trade", 5.995, 2.0]
["2026-09-16T19:31:20.397742+00:00", "trade", 5.995, 8.0]
["2026-09-16T19:31:20.403296+00:00", "trade", 5.995, 62.0]
["2026-09-16T19:31:20.409256+00:00", "trade", 5.995, 10.0]
["2026-09-16T19:31:20.415634+00:00", "trade", 5.995, 15.0]
["2026-09-16T19:31:20.421691+00:00", "trade", 5.995, 5.0]
["2026-09-16T19:31:20.427365+00:00", "trade", 5.995, 4.0]
["2026-09-16T19:31:20.558964+00:00", "trade", 5.9873, 1.0]
["2026-09-16T19:31:20.604782+00:00", "trade", 5.995, 42.0]
["2026-09-16T19:31:20.613812+00:00", "trade", 5.995, 44.0]
["2026-09-16T19:31:20.634998+00:00", "trade", 5.995, 627.0]
["2026-09-16T19:31:20.635464+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:20.635530+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:20.641684+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:20.641745+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:20.642657+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:20.671791+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:20.671791+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:20.916058+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:20.916108+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:20.916674+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:20.935620+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:20.985142+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:21.257401+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:21.257471+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:21.528381+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:21.537819+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:21.671908+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:21.671968+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:21.746664+00:00", "trade", 5.9749, 5.0]
["2026-09-16T19:31:22.029129+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:22.046320+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:22.261596+00:00", "trade", 5.961, 1.0]
["2026-09-16T19:31:22.338526+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:22.357822+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:22.385814+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:22.386871+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:22.488924+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:22.488974+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:22.584001+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:22.631483+00:00", "trade", 6.0, 4.0]
["2026-09-16T19:31:22.631554+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:22.643883+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:22.680160+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:22.754427+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:22.754557+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:22.787024+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:22.854771+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:23.008427+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:23.118504+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:23.133851+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:23.173320+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:23.648178+00:00", "trade", 5.995, 1.0]
["2026-09-16T19:31:23.649865+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:23.651283+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:23.671581+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:23.671657+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:23.700691+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:23.751888+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:23.780972+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:23.919492+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:24.251778+00:00", "trade", 5.9903, 4.0]
["2026-09-16T19:31:24.571475+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:24.843814+00:00", "trade", 5.99, 3.0]
["2026-09-16T19:31:24.844884+00:00", "trade", 5.995, 3.0]
["2026-09-16T19:31:25.027278+00:00", "trade", 5.995, 5.0]
["2026-09-16T19:31:25.032823+00:00", "trade", 5.995, 4.0]
["2026-09-16T19:31:25.038609+00:00", "trade", 5.995, 2.0]
["2026-09-16T19:31:25.044370+00:00", "trade", 5.995, 18.0]
["2026-09-16T19:31:25.051269+00:00", "trade", 5.995, 3.0]
["2026-09-16T19:31:25.055816+00:00", "trade", 5.995, 4.0]
["2026-09-16T19:31:25.061213+00:00", "trade", 5.995, 1.0]
["2026-09-16T19:31:25.065490+00:00", "trade", 5.995, 1.0]
["2026-09-16T19:31:25.125543+00:00", "trade", 5.995, 13.0]
["2026-09-16T19:31:25.190720+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:25.244759+00:00", "trade", 5.995, 1.0]
["2026-09-16T19:31:25.579711+00:00", "trade", 5.995, 40.0]
["2026-09-16T19:31:25.892829+00:00", "trade", 5.995, 2000.0]
["2026-09-16T19:31:26.075808+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:26.257581+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:26.772870+00:00", "trade", 5.995, 112.0]
["2026-09-16T19:31:27.690549+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:27.802912+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:27.805623+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:27.827671+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:29.052645+00:00", "trade", 5.9957, 30.0]
["2026-09-16T19:31:29.132067+00:00", "trade", 6.0, 1.0]
["2026-09-16T19:31:29.139047+00:00", "trade", 5.995, 20.0]
["2026-09-16T19:31:29.267095+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:29.478729+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:29.479696+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:29.697750+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:29.745489+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:29.906372+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:30.010260+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:30.047849+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:30.091694+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:30.115403+00:00", "trade", 5.9938, 100.0]
["2026-09-16T19:31:30.129694+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:30.131764+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:30.302726+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:30.302832+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:30.303072+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:30.352024+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:30.382622+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:30.614153+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:30.663010+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:30.663200+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:31:30.663203+00:00", "trade", 6.0, 300.0]
["2026-09-16T19:31:30.663203+00:00", "trade", 6.0, 300.0]
["2026-09-16T19:31:30.669431+00:00", "trade", 6.0, 400.0]
["2026-09-16T19:31:30.846963+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:30.984520+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:30.984581+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:31.092990+00:00", "trade", 5.9958, 100.0]
["2026-09-16T19:31:31.342573+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:31.588313+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:31.645264+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:32.039849+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:31:32.040673+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:31:32.042796+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:32.084711+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:32.318568+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:32.320046+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:32.398676+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:31:32.520033+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:32.520093+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:32.532337+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:32.532412+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:32.697631+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:32.942672+00:00", "trade", 5.9611, 100.0]
["2026-09-16T19:31:32.943466+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:32.950784+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:33.016871+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:33.063643+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:33.081076+00:00", "trade", 5.9962, 100.0]
["2026-09-16T19:31:33.082437+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:33.116846+00:00", "trade", 5.9962, 5722.0]
["2026-09-16T19:31:33.228871+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:33.230951+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:33.244768+00:00", "trade", 5.999, 50.0]
["2026-09-16T19:31:33.404404+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:33.452795+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:33.489091+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:33.490314+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:33.490374+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:33.492239+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:33.594532+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:33.658820+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:33.658981+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:33.736677+00:00", "trade", 5.995, 25.0]
["2026-09-16T19:31:34.101145+00:00", "trade", 5.995, 363.0]
["2026-09-16T19:31:34.102668+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:34.102781+00:00", "trade", 5.995, 229.0]
["2026-09-16T19:31:34.102843+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:34.103028+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:34.103154+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:34.107524+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:34.305456+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:34.796921+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:35.001864+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:35.001930+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:35.020829+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:35.106173+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:36.255596+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:36.649138+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:36.698380+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:37.144890+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:31:37.146051+00:00", "trade", 5.995, 3.0]
["2026-09-16T19:31:37.198207+00:00", "trade", 5.995, 1.0]
["2026-09-16T19:31:37.198542+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:38.259284+00:00", "trade", 5.9775, 10.0]
["2026-09-16T19:31:38.625456+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:38.625516+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:38.625581+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:38.981118+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:39.166379+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:39.212447+00:00", "trade", 5.9965, 200.0]
["2026-09-16T19:31:39.226448+00:00", "trade", 5.9965, 100.0]
["2026-09-16T19:31:39.362687+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:39.510048+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:39.669430+00:00", "trade", 5.9776, 5.0]
["2026-09-16T19:31:39.766664+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:40.693667+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:40.939626+00:00", "trade", 5.995, 2.0]
["2026-09-16T19:31:40.940423+00:00", "trade", 6.0, 2.0]
["2026-09-16T19:31:41.221060+00:00", "trade", 5.995, 10.0]
["2026-09-16T19:31:41.494796+00:00", "trade", 5.995, 300.0]
["2026-09-16T19:31:41.495434+00:00", "trade", 5.99, 60.0]
["2026-09-16T19:31:41.496787+00:00", "trade", 5.99, 20.0]
["2026-09-16T19:31:41.497482+00:00", "trade", 5.99, 6.0]
["2026-09-16T19:31:41.536058+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:41.858196+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:41.957975+00:00", "trade", 6.0, 200.0]
["2026-09-16T19:31:41.957977+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:31:41.957989+00:00", "trade", 6.0, 1064.0]
["2026-09-16T19:31:41.957989+00:00", "trade", 6.0, 17.0]
["2026-09-16T19:31:41.957993+00:00", "trade", 6.0, 1000.0]
["2026-09-16T19:31:41.958014+00:00", "trade", 6.0, 1100.0]
["2026-09-16T19:31:41.958014+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:41.958017+00:00", "trade", 6.0, 1800.0]
["2026-09-16T19:31:41.958020+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:31:41.958023+00:00", "trade", 6.0, 1500.0]
["2026-09-16T19:31:41.958023+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:31:41.958035+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:31:41.958038+00:00", "trade", 6.0, 48.0]
["2026-09-16T19:31:41.958044+00:00", "trade", 6.0, 200.0]
["2026-09-16T19:31:41.958050+00:00", "trade", 6.0, 900.0]
["2026-09-16T19:31:41.958109+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:41.958114+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:41.958119+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:41.958119+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:41.958129+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:41.958177+00:00", "trade", 6.0, 200.0]
["2026-09-16T19:31:41.958177+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:31:41.958229+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:41.958229+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:31:41.958230+00:00", "trade", 6.0, 200.0]
["2026-09-16T19:31:41.958230+00:00", "trade", 6.0, 340.0]
["2026-09-16T19:31:41.958235+00:00", "trade", 6.0, 1.0]
["2026-09-16T19:31:41.958235+00:00", "trade", 6.0, 332.0]
["2026-09-16T19:31:41.958239+00:00", "trade", 6.0, 67.0]
["2026-09-16T19:31:41.958239+00:00", "trade", 6.0, 400.0]
["2026-09-16T19:31:41.958239+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:31:41.958242+00:00", "trade", 6.0, 300.0]
["2026-09-16T19:31:41.958246+00:00", "trade", 6.0, 900.0]
["2026-09-16T19:31:41.958264+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:31:41.958267+00:00", "trade", 6.0, 4.0]
["2026-09-16T19:31:41.958339+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:31:41.958435+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:31:41.958450+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:31:41.958534+00:00", "trade", 6.0, 47.0]
["2026-09-16T19:31:41.958575+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:31:41.958605+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:31:41.958624+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:31:41.958635+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:31:41.958654+00:00", "trade", 6.0, 200.0]
["2026-09-16T19:31:41.958655+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:41.958866+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:41.959054+00:00", "trade", 6.0, 300.0]
["2026-09-16T19:31:41.959176+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:41.959196+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:41.959272+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:41.959586+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:31:41.959627+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:41.959673+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:41.959677+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:31:41.959683+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:41.959968+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:41.960672+00:00", "trade", 6.005, 3.0]
["2026-09-16T19:31:41.960810+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:41.960865+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:41.960930+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:41.962554+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:41.966083+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:41.966143+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:42.067710+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:42.067715+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:42.086161+00:00", "trade", 6.005, 5.0]
["2026-09-16T19:31:42.101255+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:42.175780+00:00", "trade", 6.005, 43.0]
["2026-09-16T19:31:42.199762+00:00", "trade", 6.005, 1000.0]
["2026-09-16T19:31:42.221164+00:00", "trade", 5.9971, 400.0]
["2026-09-16T19:31:42.369150+00:00", "trade", 6.0, 11.0]
["2026-09-16T19:31:42.369192+00:00", "trade", 6.0, 12.0]
["2026-09-16T19:31:42.369252+00:00", "trade", 6.005, 3.0]
["2026-09-16T19:31:42.371059+00:00", "trade", 6.0, 47.0]
["2026-09-16T19:31:42.371270+00:00", "trade", 6.0, 53.0]
["2026-09-16T19:31:42.371336+00:00", "trade", 6.0, 200.0]
["2026-09-16T19:31:42.371399+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:31:42.371589+00:00", "trade", 6.0, 13.0]
["2026-09-16T19:31:42.376866+00:00", "trade", 6.005, 22.0]
["2026-09-16T19:31:42.377005+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:31:42.377087+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:42.377548+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:42.377553+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:42.377563+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:42.377573+00:00", "trade", 6.01, 6.0]
["2026-09-16T19:31:42.377576+00:00", "trade", 6.01, 3.0]
["2026-09-16T19:31:42.377576+00:00", "trade", 6.01, 18.0]
["2026-09-16T19:31:42.398022+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:42.464906+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:42.516975+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:42.670260+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:42.681332+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:42.780990+00:00", "trade", 6.005, 5.0]
["2026-09-16T19:31:42.781020+00:00", "trade", 6.005, 78.0]
["2026-09-16T19:31:42.841386+00:00", "trade", 6.005, 1000.0]
["2026-09-16T19:31:42.841453+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:42.854669+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:43.013162+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:43.017056+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:43.113537+00:00", "trade", 6.0065, 10.0]
["2026-09-16T19:31:43.119836+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:43.121425+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:43.201631+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:43.285455+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:43.285846+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:43.378738+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:43.534022+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:43.622941+00:00", "trade", 5.9973, 200.0]
["2026-09-16T19:31:43.839816+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:43.839866+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:43.839906+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:43.839926+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:43.839981+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:43.840683+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:43.858485+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:43.990104+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:44.297666+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:44.297737+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:44.300653+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:44.438863+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:44.508849+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:44.512077+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:44.521134+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:44.526917+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:44.666104+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:44.899124+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:45.522374+00:00", "trade", 5.9973, 3.0]
["2026-09-16T19:31:45.536562+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:45.627213+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:46.000342+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:46.086096+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:46.220907+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:46.255159+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:46.430406+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:46.447467+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:46.949653+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:46.950019+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:47.109675+00:00", "trade", 5.9923, 4.0]
["2026-09-16T19:31:47.238912+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:47.301837+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:47.409849+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:47.521180+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:47.537529+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:47.623904+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:47.623963+00:00", "trade", 6.005, 100.0]
["2026-09-16T19:31:47.624035+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:47.973587+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:47.983290+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:48.472014+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:48.865401+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:49.112315+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:49.116520+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:49.225965+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:49.270080+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:49.270135+00:00", "trade", 6.0099, 15000.0]
["2026-09-16T19:31:49.354846+00:00", "trade", 6.0075, 200.0]
["2026-09-16T19:31:49.774156+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:50.131968+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:51.060736+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:51.061252+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:51.145763+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:51.145828+00:00", "trade", 6.005, 100.0]
["2026-09-16T19:31:51.182395+00:00", "trade", 6.005, 50.0]
["2026-09-16T19:31:51.182466+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:51.524961+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:51.542869+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:51.579712+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:51.585716+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:51.834489+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:51.834629+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:51.963250+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:52.119785+00:00", "trade", 5.9797, 100.0]
["2026-09-16T19:31:52.329227+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:52.330555+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:52.885572+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:53.013462+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:53.121204+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:53.286883+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:53.318949+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:53.430159+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:53.583961+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:53.718667+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:53.718722+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:54.101604+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:54.353142+00:00", "trade", 6.0075, 3800.0]
["2026-09-16T19:31:54.620465+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:55.404237+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:56.135984+00:00", "trade", 6.005, 17.0]
["2026-09-16T19:31:56.193311+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:56.253765+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:56.283125+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:56.521097+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:56.521152+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:56.523638+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:56.536118+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:56.731844+00:00", "trade", 5.9799, 6.0]
["2026-09-16T19:31:57.264172+00:00", "trade", 6.0069, 83.0]
["2026-09-16T19:31:58.588102+00:00", "trade", 6.005, 100.0]
["2026-09-16T19:31:58.747088+00:00", "trade", 6.0007, 700.0]
["2026-09-16T19:31:58.991055+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:31:59.025130+00:00", "trade", 6.005, 5.0]
["2026-09-16T19:31:59.566736+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:00.010288+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:00.748692+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:00.837523+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:00.882972+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:00.972730+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:00.972786+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:01.051152+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:01.082136+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:01.087920+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:01.218101+00:00", "trade", 6.005, 1.0]
["2026-09-16T19:32:01.218887+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:01.343624+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:01.595184+00:00", "trade", 6.0, 10.0]
["2026-09-16T19:32:01.744188+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:01.934331+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:01.980375+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:02.077437+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:02.077487+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:02.222247+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:02.222387+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:02.331011+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:02.395705+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:02.559675+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:02.602536+00:00", "trade", 6.005, 3.0]
["2026-09-16T19:32:02.602617+00:00", "trade", 6.005, 27.0]
["2026-09-16T19:32:02.602678+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:02.604824+00:00", "trade", 6.005, 10.0]
["2026-09-16T19:32:02.716479+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:02.843426+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:02.843436+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:03.139707+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:03.156006+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:03.166992+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:03.200963+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:03.754252+00:00", "trade", 5.98, 4.0]
["2026-09-16T19:32:03.755190+00:00", "trade", 6.005, 100.0]
["2026-09-16T19:32:04.077691+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:04.077741+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:04.077796+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:04.275537+00:00", "trade", 6.01, 10.0]
["2026-09-16T19:32:04.306953+00:00", "trade", 5.98, 4.0]
["2026-09-16T19:32:04.335019+00:00", "trade", 6.0075, 100.0]
["2026-09-16T19:32:04.340662+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:04.340823+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:04.340834+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:04.340834+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:04.340953+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:04.341665+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:04.341675+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:04.341930+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:04.342657+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:04.386557+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:04.493035+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:04.496283+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:04.497085+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:04.497606+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:04.517474+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:04.630999+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:04.669578+00:00", "trade", 5.98, 100.0]
["2026-09-16T19:32:04.672555+00:00", "trade", 5.9848, 200.0]
["2026-09-16T19:32:04.673601+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:04.685215+00:00", "trade", 5.9642, 100.0]
["2026-09-16T19:32:05.015164+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:05.019139+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:05.145735+00:00", "trade", 6.005, 100.0]
["2026-09-16T19:32:05.461084+00:00", "trade", 5.9964, 100.0]
["2026-09-16T19:32:05.516589+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:05.517493+00:00", "trade", 6.005, 20.0]
["2026-09-16T19:32:05.520448+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:05.536531+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:05.538531+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:05.548698+00:00", "trade", 6.0016, 28.0]
["2026-09-16T19:32:05.558414+00:00", "trade", 6.0016, 6.0]
["2026-09-16T19:32:05.566687+00:00", "trade", 6.0016, 2.0]
["2026-09-16T19:32:05.579365+00:00", "trade", 6.0016, 1.0]
["2026-09-16T19:32:05.765371+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:05.768248+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:05.977331+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:06.186725+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:06.186835+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:06.186850+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:06.186910+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:06.392395+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:06.455812+00:00", "trade", 5.9667, 600.0]
["2026-09-16T19:32:06.477253+00:00", "trade", 5.9906, 100.0]
["2026-09-16T19:32:06.493149+00:00", "trade", 5.9707, 100.0]
["2026-09-16T19:32:06.529286+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:06.529336+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:06.529337+00:00", "trade", 6.01, 400.0]
["2026-09-16T19:32:06.529832+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:06.529832+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:06.530143+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:06.531656+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:06.536524+00:00", "trade", 6.01, 600.0]
["2026-09-16T19:32:06.539531+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:32:07.450059+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:07.452054+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:07.452054+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:07.454996+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:07.513936+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:07.515415+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:07.522542+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:07.676985+00:00", "trade", 6.0023, 240.0]
["2026-09-16T19:32:07.912581+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:07.913027+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:07.913212+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:08.010895+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:08.190207+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:08.190272+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:08.607506+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:08.609756+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:08.616653+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:08.822012+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:08.822262+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:08.984231+00:00", "trade", 6.005, 5722.0]
["2026-09-16T19:32:08.985272+00:00", "trade", 6.005, 5.0]
["2026-09-16T19:32:09.067421+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:09.322351+00:00", "trade", 6.0099, 4200.0]
["2026-09-16T19:32:09.323381+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:09.346267+00:00", "trade", 6.0081, 50.0]
["2026-09-16T19:32:09.347905+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:10.799313+00:00", "trade", 6.01, 3.0]
["2026-09-16T19:32:10.799838+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:10.800284+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:10.811085+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:10.969659+00:00", "trade", 6.01, 5000.0]
["2026-09-16T19:32:11.102329+00:00", "trade", 6.005, 50.0]
["2026-09-16T19:32:11.165666+00:00", "trade", 6.0099, 3000.0]
["2026-09-16T19:32:11.327239+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:11.841589+00:00", "trade", 6.005, 100.0]
["2026-09-16T19:32:11.892435+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:32:12.123403+00:00", "trade", 5.9643, 76.0]
["2026-09-16T19:32:12.158253+00:00", "trade", 6.01, 10.0]
["2026-09-16T19:32:12.449629+00:00", "trade", 6.01, 6.0]
["2026-09-16T19:32:12.449719+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:32:12.449734+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:32:12.449753+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:32:12.449753+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:32:12.449753+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:32:12.449763+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:32:12.449808+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:32:12.449808+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:32:12.449838+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:32:12.449868+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:32:12.449873+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:32:12.449873+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:32:12.449928+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:32:12.450014+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:32:12.450044+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:32:12.450059+00:00", "trade", 6.01, 194.0]
["2026-09-16T19:32:12.450134+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:32:12.450179+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:32:12.450221+00:00", "trade", 6.01, 162.0]
["2026-09-16T19:32:12.450221+00:00", "trade", 6.01, 20.0]
["2026-09-16T19:32:12.450320+00:00", "trade", 6.01, 2.0]
["2026-09-16T19:32:12.450384+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:32:12.450510+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:12.450519+00:00", "trade", 6.01, 588.0]
["2026-09-16T19:32:12.450560+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:12.450580+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:12.450585+00:00", "trade", 6.01, 2.0]
["2026-09-16T19:32:12.450648+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:32:12.450660+00:00", "trade", 6.01, 97.0]
["2026-09-16T19:32:12.450702+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:32:12.450815+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:12.450820+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:12.450956+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:12.451216+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:12.451221+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:12.451231+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:12.451452+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:12.451472+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:12.451517+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:32:12.451517+00:00", "trade", 6.01, 2100.0]
["2026-09-16T19:32:12.451562+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:32:12.451619+00:00", "trade", 6.01, 20.0]
["2026-09-16T19:32:12.451664+00:00", "trade", 6.015, 2.0]
["2026-09-16T19:32:12.452143+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:32:12.452155+00:00", "trade", 6.015, 771.0]
["2026-09-16T19:32:12.452356+00:00", "trade", 6.01, 2.0]
["2026-09-16T19:32:12.452669+00:00", "trade", 6.015, 2.0]
["2026-09-16T19:32:12.453267+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:32:12.453394+00:00", "trade", 6.01, 11.0]
["2026-09-16T19:32:12.454033+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:12.455429+00:00", "trade", 6.015, 243.0]
["2026-09-16T19:32:12.456990+00:00", "trade", 6.015, 2.0]
["2026-09-16T19:32:12.458373+00:00", "trade", 6.015, 186.0]
["2026-09-16T19:32:12.460039+00:00", "trade", 6.01, 23.0]
["2026-09-16T19:32:12.463609+00:00", "trade", 6.01, 57.0]
["2026-09-16T19:32:12.476737+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:12.482319+00:00", "trade", 6.015, 500.0]
["2026-09-16T19:32:12.492078+00:00", "trade", 6.01, 12.0]
["2026-09-16T19:32:12.500314+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:32:12.553229+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:12.706419+00:00", "trade", 5.9822, 5.0]
["2026-09-16T19:32:12.786279+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:12.786340+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:12.994217+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:32:12.995558+00:00", "trade", 6.015, 200.0]
["2026-09-16T19:32:12.995608+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:13.213114+00:00", "trade", 6.0114, 1000.0]
["2026-09-16T19:32:13.314392+00:00", "trade", 6.01, 2608.0]
["2026-09-16T19:32:13.502275+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:13.502322+00:00", "trade", 6.02, 500.0]
["2026-09-16T19:32:13.946510+00:00", "trade", 6.01, 252.0]
["2026-09-16T19:32:13.946874+00:00", "trade", 6.01, 1.0]
["2026-09-16T19:32:14.058013+00:00", "trade", 6.0101, 4200.0]
["2026-09-16T19:32:14.059312+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:14.064279+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:14.068278+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:14.068338+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:14.202468+00:00", "trade", 6.015, 3000.0]
["2026-09-16T19:32:14.215819+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:14.221418+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:14.253445+00:00", "trade", 6.015, 2500.0]
["2026-09-16T19:32:14.253479+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:14.350605+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:14.351488+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:14.374307+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:14.568527+00:00", "trade", 6.0048, 100.0]
["2026-09-16T19:32:14.750358+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:14.750398+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:14.750493+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:14.752287+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:14.978036+00:00", "trade", 6.015, 5722.0]
["2026-09-16T19:32:15.374910+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:15.375243+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:32:15.376705+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:15.377315+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:32:15.518098+00:00", "trade", 6.0129, 500.0]
["2026-09-16T19:32:15.803102+00:00", "trade", 6.015, 30.0]
["2026-09-16T19:32:15.936058+00:00", "trade", 6.015, 6400.0]
["2026-09-16T19:32:16.067154+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:16.137802+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:16.256390+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:16.260224+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:16.698082+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:17.704429+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:17.759346+00:00", "trade", 5.9838, 2.0]
["2026-09-16T19:32:17.944879+00:00", "trade", 6.02, 6.0]
["2026-09-16T19:32:18.400813+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:18.415583+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:18.416946+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:18.483680+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:18.483755+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:18.493353+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:18.511988+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:18.512429+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:18.517300+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:18.814244+00:00", "trade", 6.0174, 25.0]
["2026-09-16T19:32:18.942367+00:00", "trade", 5.991, 35.0]
["2026-09-16T19:32:18.953860+00:00", "trade", 5.991, 15.0]
["2026-09-16T19:32:18.959583+00:00", "trade", 5.991, 14.0]
["2026-09-16T19:32:18.964301+00:00", "trade", 5.991, 12.0]
["2026-09-16T19:32:18.969504+00:00", "trade", 5.991, 11.0]
["2026-09-16T19:32:18.973795+00:00", "trade", 5.991, 10.0]
["2026-09-16T19:32:18.978847+00:00", "trade", 5.991, 2.0]
["2026-09-16T19:32:19.161585+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:19.172737+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:19.289830+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:19.293244+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:19.307252+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:19.344035+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:19.594797+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:20.088468+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:20.147121+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:32:20.217711+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:20.771627+00:00", "trade", 6.01, 10.0]
["2026-09-16T19:32:21.277414+00:00", "trade", 6.0108, 1.0]
["2026-09-16T19:32:21.296013+00:00", "trade", 6.0113, 2.0]
["2026-09-16T19:32:21.308884+00:00", "trade", 5.9815, 9.0]
["2026-09-16T19:32:22.070098+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:22.183197+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:22.491206+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:22.491226+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:22.613186+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:22.742514+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:22.958805+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:22.958810+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:22.959161+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:23.201723+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:23.204996+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:23.378765+00:00", "trade", 6.02, 10.0]
["2026-09-16T19:32:23.631809+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:32:23.631873+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:23.715943+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:23.813841+00:00", "trade", 6.015, 3500.0]
["2026-09-16T19:32:23.927813+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:23.928434+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:23.952988+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:24.072402+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:24.072424+00:00", "trade", 6.015, 10.0]
["2026-09-16T19:32:25.030479+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:25.435283+00:00", "trade", 5.9846, 16.0]
["2026-09-16T19:32:25.448589+00:00", "trade", 5.9666, 100.0]
["2026-09-16T19:32:25.686783+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:25.819353+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:25.876154+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:25.876219+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:25.888804+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:25.888874+00:00", "trade", 6.01, 70.0]
["2026-09-16T19:32:25.888889+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:25.892984+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:26.694346+00:00", "trade", 6.015, 109.0]
["2026-09-16T19:32:27.034203+00:00", "trade", 6.0082, 2.0]
["2026-09-16T19:32:27.438064+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:27.719851+00:00", "trade", 5.9846, 5.0]
["2026-09-16T19:32:27.977902+00:00", "trade", 6.015, 5722.0]
["2026-09-16T19:32:27.978667+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:28.145290+00:00", "trade", 6.01, 10.0]
["2026-09-16T19:32:28.668269+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:28.668279+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:28.782420+00:00", "trade", 6.0086, 100.0]
["2026-09-16T19:32:28.821507+00:00", "trade", 6.0128, 200.0]
["2026-09-16T19:32:29.067084+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:29.069951+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:29.523727+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:30.010306+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:30.270428+00:00", "trade", 6.02, 10.0]
["2026-09-16T19:32:30.450244+00:00", "trade", 5.9672, 100.0]
["2026-09-16T19:32:30.461016+00:00", "trade", 5.9672, 100.0]
["2026-09-16T19:32:31.017070+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:32:31.077508+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:31.077528+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:31.095007+00:00", "trade", 6.0003, 100.0]
["2026-09-16T19:32:32.177308+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:32.271241+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:32.273296+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:32.273848+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:32.792634+00:00", "trade", 6.015, 149.0]
["2026-09-16T19:32:32.793350+00:00", "trade", 6.01, 98.0]
["2026-09-16T19:32:32.793353+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:32:32.793368+00:00", "trade", 6.01, 2.0]
["2026-09-16T19:32:32.793380+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:32.793385+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:32.793402+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:32:32.793413+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:32:32.793445+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:32.793509+00:00", "trade", 6.01, 6.0]
["2026-09-16T19:32:32.793626+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:32.793671+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:32.793726+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:32.793751+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:32.793897+00:00", "trade", 6.015, 17.0]
["2026-09-16T19:32:32.793909+00:00", "trade", 6.01, 171.0]
["2026-09-16T19:32:32.793951+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:32.794052+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:32.794057+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:32.794172+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:32.794347+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:32.794387+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:33.128779+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:33.130338+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:33.436392+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:33.437269+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:33.589927+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:33.941119+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:33.941284+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:35.162638+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:35.162894+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:35.163766+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:35.958380+00:00", "trade", 6.015, 20.0]
["2026-09-16T19:32:35.959256+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:35.959628+00:00", "trade", 6.01, 7.0]
["2026-09-16T19:32:35.959805+00:00", "trade", 6.015, 84.0]
["2026-09-16T19:32:36.097957+00:00", "trade", 6.015, 5.0]
["2026-09-16T19:32:36.272042+00:00", "trade", 6.0087, 31.0]
["2026-09-16T19:32:36.323630+00:00", "trade", 5.9673, 14.0]
["2026-09-16T19:32:36.484637+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:36.495916+00:00", "trade", 6.015, 10.0]
["2026-09-16T19:32:36.631380+00:00", "trade", 6.015, 1100.0]
["2026-09-16T19:32:37.994444+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:38.473560+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:38.599174+00:00", "trade", 6.015, 10.0]
["2026-09-16T19:32:38.769253+00:00", "trade", 6.01, 10.0]
["2026-09-16T19:32:38.908140+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:39.071028+00:00", "trade", 6.0164, 1.0]
["2026-09-16T19:32:39.095311+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:39.096559+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:39.101766+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:39.222594+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:39.224007+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:39.364938+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:39.443880+00:00", "trade", 6.0186, 249.0]
["2026-09-16T19:32:39.443904+00:00", "trade", 6.0186, 1.0]
["2026-09-16T19:32:39.912703+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:40.065386+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:40.173809+00:00", "trade", 6.0177, 332.0]
["2026-09-16T19:32:40.411225+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:40.565302+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:40.844447+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:41.141697+00:00", "trade", 5.9674, 100.0]
["2026-09-16T19:32:41.572567+00:00", "trade", 6.0136, 100.0]
["2026-09-16T19:32:41.648648+00:00", "trade", 6.015, 40.0]
["2026-09-16T19:32:41.651640+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:41.734998+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:41.996727+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:42.606832+00:00", "trade", 6.02, 10.0]
["2026-09-16T19:32:42.731617+00:00", "trade", 5.9883, 5.0]
["2026-09-16T19:32:42.891262+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:43.639239+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:45.136320+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:45.211934+00:00", "trade", 6.01, 10.0]
["2026-09-16T19:32:45.246583+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:45.488103+00:00", "trade", 6.015, 300.0]
["2026-09-16T19:32:45.488650+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:32:45.631058+00:00", "trade", 6.015, 50.0]
["2026-09-16T19:32:45.724265+00:00", "trade", 6.015, 10.0]
["2026-09-16T19:32:46.254108+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:46.742481+00:00", "trade", 5.9674, 200.0]
["2026-09-16T19:32:48.457847+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:48.807674+00:00", "trade", 5.9887, 2.0]
["2026-09-16T19:32:48.980363+00:00", "trade", 5.9887, 7.0]
["2026-09-16T19:32:49.669608+00:00", "trade", 6.0017, 100.0]
["2026-09-16T19:32:49.916150+00:00", "trade", 6.015, 17.0]
["2026-09-16T19:32:50.182287+00:00", "trade", 5.9678, 100.0]
["2026-09-16T19:32:50.220286+00:00", "trade", 6.015, 1.0]
["2026-09-16T19:32:51.311997+00:00", "trade", 6.015, 400.0]
["2026-09-16T19:32:51.892097+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:51.936474+00:00", "trade", 6.0164, 50.0]
["2026-09-16T19:32:52.139381+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:52.768724+00:00", "trade", 6.02, 6.0]
["2026-09-16T19:32:52.879391+00:00", "trade", 6.0194, 554.0]
["2026-09-16T19:32:53.508121+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:54.202885+00:00", "trade", 6.015, 1.0]
["2026-09-16T19:32:54.652964+00:00", "trade", 6.015, 2100.0]
["2026-09-16T19:32:55.880427+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:56.032093+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:56.381887+00:00", "trade", 5.9682, 12.0]
["2026-09-16T19:32:56.650590+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:32:57.985947+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:57.986488+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:58.019562+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:58.049759+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:58.128632+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:58.128687+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:58.131684+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:58.155621+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:58.415721+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:58.460733+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:58.977439+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:59.008157+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:59.118475+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:59.210063+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:59.447859+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:59.614777+00:00", "trade", 6.0159, 167.0]
["2026-09-16T19:32:59.660571+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:32:59.927335+00:00", "trade", 6.0175, 125.0]
["2026-09-16T19:33:00.010320+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:00.022448+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:00.097276+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:00.119935+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:00.257653+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:00.258254+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:00.258277+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:33:00.258292+00:00", "trade", 6.015, 1500.0]
["2026-09-16T19:33:00.258295+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:00.258796+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:00.258806+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:00.402999+00:00", "trade", 5.9688, 100.0]
["2026-09-16T19:33:00.414045+00:00", "trade", 5.9688, 100.0]
["2026-09-16T19:33:01.056696+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:01.212046+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:01.333431+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:01.334067+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:01.386718+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:01.387344+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:01.403317+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:01.535432+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:01.599965+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:01.925330+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:01.925977+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:02.015119+00:00", "trade", 6.0177, 16.0]
["2026-09-16T19:33:02.308428+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:02.521175+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:02.844274+00:00", "trade", 6.0122, 800.0]
["2026-09-16T19:33:02.845663+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:02.875889+00:00", "trade", 6.0194, 1661.0]
["2026-09-16T19:33:02.876247+00:00", "trade", 6.0194, 1.0]
["2026-09-16T19:33:02.915635+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:33:02.970375+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:02.971011+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:02.971954+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:02.972625+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:02.973001+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:03.076644+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:33:03.076669+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:33:03.076851+00:00", "trade", 6.015, 900.0]
["2026-09-16T19:33:03.077274+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:03.077314+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:03.077340+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:03.262631+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:03.692129+00:00", "trade", 6.015, 1000.0]
["2026-09-16T19:33:04.204645+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:04.277227+00:00", "trade", 6.015, 24.0]
["2026-09-16T19:33:04.672664+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:04.685821+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:04.719471+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:04.723726+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:04.737258+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:04.741523+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:04.764354+00:00", "trade", 6.0125, 1.0]
["2026-09-16T19:33:04.775135+00:00", "trade", 6.0125, 4.0]
["2026-09-16T19:33:04.898593+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:05.298763+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:33:05.487591+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:06.211044+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:06.240905+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:06.414834+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:06.460000+00:00", "trade", 6.015, 122.0]
["2026-09-16T19:33:06.464435+00:00", "trade", 6.015, 98.0]
["2026-09-16T19:33:06.468522+00:00", "trade", 6.015, 6.0]
["2026-09-16T19:33:06.472410+00:00", "trade", 6.015, 15.0]
["2026-09-16T19:33:06.476530+00:00", "trade", 6.015, 1.0]
["2026-09-16T19:33:06.480782+00:00", "trade", 6.015, 18.0]
["2026-09-16T19:33:06.485119+00:00", "trade", 6.015, 56.0]
["2026-09-16T19:33:06.489482+00:00", "trade", 6.015, 431.0]
["2026-09-16T19:33:06.493593+00:00", "trade", 6.015, 73.0]
["2026-09-16T19:33:06.497592+00:00", "trade", 6.015, 109.0]
["2026-09-16T19:33:06.502007+00:00", "trade", 6.015, 39.0]
["2026-09-16T19:33:06.505519+00:00", "trade", 6.015, 30.0]
["2026-09-16T19:33:06.680512+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:06.844257+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:06.982281+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:06.982461+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:07.000985+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:07.224763+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:07.239508+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:07.279128+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:07.312507+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:07.397164+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:07.493044+00:00", "trade", 5.9904, 21.0]
["2026-09-16T19:33:07.537619+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:07.537779+00:00", "trade", 6.015, 77.0]
["2026-09-16T19:33:07.538811+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:07.595181+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:07.595264+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:33:07.606843+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:07.644202+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:07.723687+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:07.723712+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:07.757252+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:07.759786+00:00", "trade", 5.9904, 8.0]
["2026-09-16T19:33:07.824036+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:08.039669+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:08.069466+00:00", "trade", 6.015, 400.0]
["2026-09-16T19:33:08.069520+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:08.157440+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:08.252266+00:00", "trade", 6.015, 50.0]
["2026-09-16T19:33:08.254795+00:00", "trade", 6.015, 10.0]
["2026-09-16T19:33:08.480585+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:08.517202+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:08.529216+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:08.536217+00:00", "trade", 6.0177, 16.0]
["2026-09-16T19:33:08.881435+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:08.916497+00:00", "trade", 6.015, 10.0]
["2026-09-16T19:33:09.744210+00:00", "trade", 6.02, 1000.0]
["2026-09-16T19:33:09.948676+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:10.080706+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:10.183967+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:10.412797+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:10.651025+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:10.705945+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:10.711148+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:10.772990+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:10.780734+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:10.791259+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:10.791264+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:10.791269+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:10.849422+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:10.996431+00:00", "trade", 6.02, 16.0]
["2026-09-16T19:33:10.996483+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:11.110694+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:12.013911+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:12.030154+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:12.377747+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:12.462592+00:00", "trade", 5.9692, 5.0]
["2026-09-16T19:33:12.839638+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:12.933401+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:13.116432+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:13.281170+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:13.282097+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:13.330893+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:13.331234+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:13.440424+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:14.523198+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:15.075894+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:15.078215+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:15.103891+00:00", "trade", 6.0187, 5722.0]
["2026-09-16T19:33:15.333518+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:15.333578+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:33:15.347089+00:00", "trade", 6.015, 500.0]
["2026-09-16T19:33:15.347826+00:00", "trade", 6.02, 500.0]
["2026-09-16T19:33:15.682825+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:15.786397+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:33:16.004630+00:00", "trade", 6.02, 300.0]
["2026-09-16T19:33:16.158100+00:00", "trade", 6.0186, 38.0]
["2026-09-16T19:33:16.159210+00:00", "trade", 6.015, 5.0]
["2026-09-16T19:33:16.461102+00:00", "trade", 5.9698, 100.0]
["2026-09-16T19:33:16.785642+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:16.842139+00:00", "trade", 6.0161, 1.0]
["2026-09-16T19:33:17.288496+00:00", "trade", 6.02, 1.0]
["2026-09-16T19:33:18.058308+00:00", "trade", 6.0163, 1000.0]
["2026-09-16T19:33:19.299906+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:33:19.301030+00:00", "trade", 6.01, 101.0]
["2026-09-16T19:33:19.382708+00:00", "trade", 6.0162, 12.0]
["2026-09-16T19:33:19.392839+00:00", "trade", 6.0162, 12.0]
["2026-09-16T19:33:19.397981+00:00", "trade", 6.0162, 2.0]
["2026-09-16T19:33:19.517919+00:00", "trade", 6.0114, 3.0]
["2026-09-16T19:33:19.939915+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:20.079943+00:00", "trade", 6.015, 65.0]
["2026-09-16T19:33:20.160937+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:21.289876+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:21.290778+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:21.391011+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:21.487550+00:00", "trade", 5.9702, 300.0]
["2026-09-16T19:33:22.349484+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:22.352191+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:22.484742+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:22.543305+00:00", "trade", 6.0162, 1.0]
["2026-09-16T19:33:22.648076+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:22.679987+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:22.753206+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:22.821769+00:00", "trade", 6.02, 6.0]
["2026-09-16T19:33:22.821840+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:22.988547+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:22.998977+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:23.046876+00:00", "trade", 6.0101, 150.0]
["2026-09-16T19:33:23.049697+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:23.056113+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:23.091953+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:23.147139+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:23.263196+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:23.304930+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:23.304935+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:24.189489+00:00", "trade", 5.9934, 8.0]
["2026-09-16T19:33:24.262227+00:00", "trade", 6.0167, 4.0]
["2026-09-16T19:33:24.262624+00:00", "trade", 6.0167, 1.0]
["2026-09-16T19:33:24.449772+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:24.449782+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:24.584258+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:25.064456+00:00", "trade", 6.015, 400.0]
["2026-09-16T19:33:25.064460+00:00", "trade", 6.015, 600.0]
["2026-09-16T19:33:25.064460+00:00", "trade", 6.015, 1100.0]
["2026-09-16T19:33:25.095465+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:25.121256+00:00", "trade", 6.015, 200.0]
["2026-09-16T19:33:25.653289+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:25.682260+00:00", "trade", 5.9704, 100.0]
["2026-09-16T19:33:26.073453+00:00", "trade", 6.015, 50.0]
["2026-09-16T19:33:26.128409+00:00", "trade", 6.015, 10.0]
["2026-09-16T19:33:26.230915+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:26.305371+00:00", "trade", 6.015, 990.0]
["2026-09-16T19:33:26.908043+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:27.045879+00:00", "trade", 6.0161, 1.0]
["2026-09-16T19:33:27.046673+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:27.526141+00:00", "trade", 6.015, 125.0]
["2026-09-16T19:33:27.547218+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:33:28.488452+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:28.503505+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:33:29.596717+00:00", "trade", 6.0102, 3.0]
["2026-09-16T19:33:29.596750+00:00", "trade", 6.0102, 4.0]
["2026-09-16T19:33:29.781621+00:00", "trade", 5.9939, 7.0]
["2026-09-16T19:33:29.930737+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:30.010342+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:30.435550+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:30.877925+00:00", "trade", 6.0166, 10.0]
["2026-09-16T19:33:30.878716+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:30.879327+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:30.879458+00:00", "trade", 6.015, 7.0]
["2026-09-16T19:33:31.095201+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:31.134049+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:31.684467+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:33:31.684555+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:31.684555+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:31.684575+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:31.686379+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:32.009589+00:00", "trade", 6.015, 32.0]
["2026-09-16T19:33:32.016010+00:00", "trade", 6.015, 26.0]
["2026-09-16T19:33:32.022740+00:00", "trade", 6.015, 2.0]
["2026-09-16T19:33:32.030462+00:00", "trade", 6.015, 4.0]
["2026-09-16T19:33:32.035646+00:00", "trade", 6.015, 1.0]
["2026-09-16T19:33:32.039844+00:00", "trade", 6.015, 1.0]
["2026-09-16T19:33:32.044896+00:00", "trade", 6.015, 5.0]
["2026-09-16T19:33:32.049750+00:00", "trade", 6.015, 15.0]
["2026-09-16T19:33:32.057247+00:00", "trade", 6.015, 112.0]
["2026-09-16T19:33:32.060651+00:00", "trade", 6.015, 20.0]
["2026-09-16T19:33:32.067790+00:00", "trade", 6.015, 29.0]
["2026-09-16T19:33:32.071404+00:00", "trade", 6.015, 11.0]
["2026-09-16T19:33:32.074962+00:00", "trade", 6.015, 8.0]
["2026-09-16T19:33:32.244524+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:32.425224+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:32.428965+00:00", "trade", 6.01, 36.0]
["2026-09-16T19:33:32.428965+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:33:32.429449+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:32.429515+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:32.429936+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:33:32.430081+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:32.996179+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:33.084169+00:00", "trade", 6.015, 60.0]
["2026-09-16T19:33:33.086024+00:00", "trade", 6.015, 7.0]
["2026-09-16T19:33:33.094820+00:00", "trade", 6.015, 181.0]
["2026-09-16T19:33:33.115176+00:00", "trade", 6.0145, 2.0]
["2026-09-16T19:33:33.218369+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:33.443877+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:33:33.461078+00:00", "trade", 6.0105, 150.0]
["2026-09-16T19:33:33.488557+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:33.576372+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:33:33.580050+00:00", "trade", 6.015, 2300.0]
["2026-09-16T19:33:33.580588+00:00", "trade", 6.015, 152.0]
["2026-09-16T19:33:33.580977+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:33.581092+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:33.581092+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:33.581265+00:00", "trade", 6.015, 3170.0]
["2026-09-16T19:33:34.325561+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:34.326909+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:34.329986+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:34.420502+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:34.968800+00:00", "trade", 6.015, 5.0]
["2026-09-16T19:33:36.041578+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:36.042505+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:36.076637+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:36.085538+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:36.128866+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:36.235725+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:36.256084+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:36.361787+00:00", "trade", 5.9708, 100.0]
["2026-09-16T19:33:36.485697+00:00", "trade", 6.015, 15.0]
["2026-09-16T19:33:36.485709+00:00", "trade", 6.01, 15.0]
["2026-09-16T19:33:36.490575+00:00", "trade", 6.0161, 200.0]
["2026-09-16T19:33:36.500270+00:00", "trade", 6.0161, 1200.0]
["2026-09-16T19:33:36.702598+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:36.706637+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:36.726875+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:36.735250+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:36.751649+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:36.835523+00:00", "trade", 5.9954, 23.0]
["2026-09-16T19:33:37.127086+00:00", "trade", 6.015, 25.0]
["2026-09-16T19:33:37.128358+00:00", "trade", 6.015, 17.0]
["2026-09-16T19:33:37.306250+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:37.306792+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:38.736324+00:00", "trade", 6.0165, 1.0]
["2026-09-16T19:33:38.750876+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:39.342029+00:00", "trade", 5.9946, 1.0]
["2026-09-16T19:33:39.429806+00:00", "trade", 6.0165, 1.0]
["2026-09-16T19:33:39.537167+00:00", "trade", 6.015, 500.0]
["2026-09-16T19:33:39.936606+00:00", "trade", 6.015, 200.0]
["2026-09-16T19:33:39.936609+00:00", "trade", 6.015, 200.0]
["2026-09-16T19:33:39.937067+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:39.937084+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:33:40.049510+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:40.611418+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:40.617222+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:40.673117+00:00", "trade", 6.01, 400.0]
["2026-09-16T19:33:40.869698+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:41.104447+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:41.815926+00:00", "trade", 6.0165, 25.0]
["2026-09-16T19:33:41.829309+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:41.865395+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:41.865420+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:41.890219+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:42.005869+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:42.037154+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:42.070253+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:42.121304+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:42.122282+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:42.122282+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:42.125670+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:42.160182+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:42.161134+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:42.299243+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:42.304355+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:42.304683+00:00", "trade", 6.01, 86.0]
["2026-09-16T19:33:42.304736+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:42.304746+00:00", "trade", 6.01, 14.0]
["2026-09-16T19:33:42.304810+00:00", "trade", 6.01, 12.0]
["2026-09-16T19:33:42.305458+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:42.310024+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:42.597143+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:42.722111+00:00", "trade", 6.01, 12.0]
["2026-09-16T19:33:42.875743+00:00", "trade", 6.0164, 50.0]
["2026-09-16T19:33:43.124433+00:00", "trade", 6.01, 1.0]
["2026-09-16T19:33:43.124436+00:00", "trade", 6.01, 67.0]
["2026-09-16T19:33:43.124442+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:33:43.124442+00:00", "trade", 6.01, 135.0]
["2026-09-16T19:33:43.124444+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:43.124445+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:33:43.124445+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:33:43.124478+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:33:43.124481+00:00", "trade", 6.01, 133.0]
["2026-09-16T19:33:43.124484+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:43.124485+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:33:43.124485+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:33:43.124489+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:43.124489+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:43.124491+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:33:43.124491+00:00", "trade", 6.01, 800.0]
["2026-09-16T19:33:43.124491+00:00", "trade", 6.01, 367.0]
["2026-09-16T19:33:43.124494+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:43.124514+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:33:43.124514+00:00", "trade", 6.01, 1100.0]
["2026-09-16T19:33:43.124514+00:00", "trade", 6.01, 85.0]
["2026-09-16T19:33:43.124526+00:00", "trade", 6.01, 174.0]
["2026-09-16T19:33:43.124526+00:00", "trade", 6.01, 14.0]
["2026-09-16T19:33:43.124539+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:43.124540+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:33:43.124544+00:00", "trade", 6.01, 30.0]
["2026-09-16T19:33:43.124544+00:00", "trade", 6.01, 3.0]
["2026-09-16T19:33:43.124568+00:00", "trade", 6.01, 152.0]
["2026-09-16T19:33:43.124595+00:00", "trade", 6.01, 34.0]
["2026-09-16T19:33:43.124598+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:33:43.124604+00:00", "trade", 6.01, 15.0]
["2026-09-16T19:33:43.124677+00:00", "trade", 6.01, 935.0]
["2026-09-16T19:33:43.124680+00:00", "trade", 6.01, 400.0]
["2026-09-16T19:33:43.124680+00:00", "trade", 6.01, 433.0]
["2026-09-16T19:33:43.124683+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:33:43.124683+00:00", "trade", 6.01, 1.0]
["2026-09-16T19:33:43.124685+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:43.124689+00:00", "trade", 6.01, 221.0]
["2026-09-16T19:33:43.124689+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:33:43.124689+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:33:43.124689+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:33:43.124691+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:33:43.124695+00:00", "trade", 6.01, 1200.0]
["2026-09-16T19:33:43.124695+00:00", "trade", 6.01, 2000.0]
["2026-09-16T19:33:43.124698+00:00", "trade", 6.01, 400.0]
["2026-09-16T19:33:43.124698+00:00", "trade", 6.01, 400.0]
["2026-09-16T19:33:43.124698+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:33:43.124701+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:33:43.124701+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:33:43.124734+00:00", "trade", 6.01, 127.0]
["2026-09-16T19:33:43.124735+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:43.124803+00:00", "trade", 6.01, 85.0]
["2026-09-16T19:33:43.124821+00:00", "trade", 6.01, 973.0]
["2026-09-16T19:33:43.124825+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:43.124827+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:33:43.124833+00:00", "trade", 6.01, 34.0]
["2026-09-16T19:33:43.124837+00:00", "trade", 6.01, 60.0]
["2026-09-16T19:33:43.124840+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:43.124842+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:33:43.124845+00:00", "trade", 6.01, 2100.0]
["2026-09-16T19:33:43.124845+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:43.124851+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:33:43.124855+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:33:43.124870+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:33:43.124890+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:33:43.124975+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:33:43.124975+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:33:43.124980+00:00", "trade", 6.01, 1000.0]
["2026-09-16T19:33:43.124980+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:33:43.125060+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:33:43.125080+00:00", "trade", 6.01, 72.0]
["2026-09-16T19:33:43.125081+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:33:43.125090+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:33:43.125092+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:33:43.125092+00:00", "trade", 6.01, 130.0]
["2026-09-16T19:33:43.125098+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:33:43.125113+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:33:43.125120+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:33:43.125161+00:00", "trade", 6.01, 400.0]
["2026-09-16T19:33:43.125203+00:00", "trade", 6.01, 97.0]
["2026-09-16T19:33:43.125257+00:00", "trade", 6.01, 398.0]
["2026-09-16T19:33:43.125269+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:33:43.125278+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:33:43.125290+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:33:43.125290+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:33:43.125326+00:00", "trade", 6.01, 400.0]
["2026-09-16T19:33:43.125366+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:33:43.125435+00:00", "trade", 6.01, 300.0]
["2026-09-16T19:33:43.125438+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:33:43.125441+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:33:43.125637+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:33:43.125712+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:33:43.125732+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:33:43.125802+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:33:43.126264+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:33:43.126268+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:33:43.126318+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:33:43.126334+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:33:43.126865+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:33:43.126895+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:33:43.126920+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:33:43.126935+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:33:43.127308+00:00", "trade", 6.01, 11.0]
["2026-09-16T19:33:43.128839+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:33:43.130649+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:33:43.131782+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:33:43.132202+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:33:43.136252+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:33:43.137169+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:33:43.137861+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:33:43.140587+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:33:43.140602+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:33:43.147659+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:33:43.147669+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:33:43.148872+00:00", "trade", 6.005, 200.0]
["2026-09-16T19:33:43.149213+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:33:43.149609+00:00", "trade", 6.0, 200.0]
["2026-09-16T19:33:43.149734+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:33:43.150426+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:33:43.150561+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:33:43.150716+00:00", "trade", 6.0, 8.0]
["2026-09-16T19:33:43.152460+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:33:43.170671+00:00", "trade", 6.01, 299.0]
["2026-09-16T19:33:43.224522+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:33:43.228702+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:33:43.247738+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:33:43.247793+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:33:43.801300+00:00", "trade", 5.9956, 5.0]
["2026-09-16T19:33:44.026723+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:33:44.126315+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:33:44.298267+00:00", "trade", 6.005, 5722.0]
["2026-09-16T19:33:44.402522+00:00", "trade", 5.9988, 5.0]
["2026-09-16T19:33:45.005264+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:33:45.625057+00:00", "trade", 6.005, 10.0]
["2026-09-16T19:33:45.772156+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:33:45.837411+00:00", "trade", 6.005, 230.0]
["2026-09-16T19:33:45.841110+00:00", "trade", 6.005, 59.0]
["2026-09-16T19:33:45.845819+00:00", "trade", 6.005, 40.0]
["2026-09-16T19:33:46.024318+00:00", "trade", 6.004, 2671.0]
["2026-09-16T19:33:46.223125+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:33:46.275049+00:00", "trade", 6.01, 1.0]
["2026-09-16T19:33:46.753498+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:33:46.842877+00:00", "trade", 5.9727, 100.0]
["2026-09-16T19:33:46.964335+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:33:46.968996+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:33:46.973577+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:33:47.048315+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:33:47.048526+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:33:47.722586+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:33:47.726742+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:33:47.729079+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:33:47.729087+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:33:47.729137+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:33:47.730778+00:00", "trade", 6.01, 800.0]
["2026-09-16T19:33:48.168071+00:00", "trade", 6.01, 56.0]
["2026-09-16T19:33:48.301477+00:00", "trade", 6.0124, 1.0]
["2026-09-16T19:33:48.606792+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:33:49.323368+00:00", "trade", 6.005, 300.0]
["2026-09-16T19:33:49.323374+00:00", "trade", 6.005, 254.0]
["2026-09-16T19:33:50.370033+00:00", "trade", 5.9959, 7.0]
["2026-09-16T19:33:51.090272+00:00", "trade", 6.0123, 1.0]
["2026-09-16T19:33:51.523846+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:33:52.654454+00:00", "trade", 6.0037, 38.0]
["2026-09-16T19:33:52.654812+00:00", "trade", 6.0037, 1.0]
["2026-09-16T19:33:53.412404+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:33:53.481496+00:00", "trade", 6.005, 5722.0]
["2026-09-16T19:33:54.482438+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:33:54.557405+00:00", "trade", 6.0083, 500.0]
["2026-09-16T19:33:54.685654+00:00", "trade", 6.005, 100.0]
["2026-09-16T19:33:55.133499+00:00", "trade", 6.0083, 450.0]
["2026-09-16T19:33:55.255645+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:33:55.458032+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:33:56.639651+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:33:56.881526+00:00", "trade", 6.01, 13.0]
["2026-09-16T19:33:56.881593+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:33:56.881647+00:00", "trade", 6.01, 405.0]
["2026-09-16T19:33:56.881701+00:00", "trade", 6.01, 800.0]
["2026-09-16T19:33:56.881758+00:00", "trade", 6.01, 82.0]
["2026-09-16T19:33:56.882477+00:00", "trade", 6.01, 1500.0]
["2026-09-16T19:33:57.077855+00:00", "trade", 6.01, 50.0]
["2026-09-16T19:33:57.077918+00:00", "trade", 6.01, 50.0]
["2026-09-16T19:33:57.762884+00:00", "trade", 5.9732, 200.0]
["2026-09-16T19:33:58.206779+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:33:58.207551+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:33:59.271676+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:33:59.272431+00:00", "trade", 6.01, 95.0]
["2026-09-16T19:33:59.272434+00:00", "trade", 6.01, 5.0]
["2026-09-16T19:33:59.272453+00:00", "trade", 6.01, 129.0]
["2026-09-16T19:33:59.272453+00:00", "trade", 6.01, 269.0]
["2026-09-16T19:33:59.272504+00:00", "trade", 6.01, 174.0]
["2026-09-16T19:33:59.272504+00:00", "trade", 6.01, 39.0]
["2026-09-16T19:33:59.272507+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:33:59.272516+00:00", "trade", 6.01, 2000.0]
["2026-09-16T19:33:59.272522+00:00", "trade", 6.01, 904.0]
["2026-09-16T19:33:59.272526+00:00", "trade", 6.01, 900.0]
["2026-09-16T19:33:59.272526+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:33:59.272528+00:00", "trade", 6.01, 300.0]
["2026-09-16T19:33:59.272531+00:00", "trade", 6.01, 300.0]
["2026-09-16T19:33:59.272531+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:33:59.272534+00:00", "trade", 6.01, 596.0]
["2026-09-16T19:33:59.272583+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:33:59.272593+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:33:59.272593+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:33:59.272603+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:33:59.272648+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:33:59.272705+00:00", "trade", 6.01, 74.0]
["2026-09-16T19:33:59.272705+00:00", "trade", 6.01, 1.0]
["2026-09-16T19:33:59.272711+00:00", "trade", 6.01, 607.0]
["2026-09-16T19:33:59.272711+00:00", "trade", 6.01, 74.0]
["2026-09-16T19:33:59.272717+00:00", "trade", 6.01, 300.0]
["2026-09-16T19:33:59.272717+00:00", "trade", 6.01, 371.0]
["2026-09-16T19:33:59.272717+00:00", "trade", 6.01, 756.0]
["2026-09-16T19:33:59.272724+00:00", "trade", 6.01, 756.0]
["2026-09-16T19:33:59.272726+00:00", "trade", 6.01, 592.0]
["2026-09-16T19:33:59.272743+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:33:59.272747+00:00", "trade", 6.01, 1089.0]
["2026-09-16T19:33:59.272748+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:33:59.272753+00:00", "trade", 6.01, 19.0]
["2026-09-16T19:33:59.272759+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:33:59.272764+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:33:59.272764+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:33:59.272819+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:33:59.272859+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:33:59.272864+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:33:59.272864+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:33:59.272879+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:59.272884+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:59.272904+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:59.272909+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:59.272928+00:00", "trade", 6.01, 625.0]
["2026-09-16T19:33:59.272959+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:59.272974+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:59.272999+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:59.273029+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:33:59.273117+00:00", "trade", 6.01, 1300.0]
["2026-09-16T19:33:59.273169+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:33:59.273180+00:00", "trade", 6.01, 847.0]
["2026-09-16T19:33:59.273346+00:00", "trade", 6.01, 756.0]
["2026-09-16T19:33:59.273375+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:59.273405+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:59.273450+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:59.273485+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:59.273615+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:59.273631+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:33:59.273660+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:59.273691+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:33:59.273696+00:00", "trade", 6.01, 1100.0]
["2026-09-16T19:33:59.273700+00:00", "trade", 6.01, 1100.0]
["2026-09-16T19:33:59.273700+00:00", "trade", 6.01, 1600.0]
["2026-09-16T19:33:59.273701+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:59.273701+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:59.273701+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:59.273703+00:00", "trade", 6.01, 500.0]
["2026-09-16T19:33:59.273703+00:00", "trade", 6.01, 900.0]
["2026-09-16T19:33:59.273706+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:33:59.273746+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:59.273761+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:59.273764+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:33:59.273801+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:59.273896+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:59.273951+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:59.273986+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:59.273996+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:59.274026+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:59.274056+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:59.274177+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:59.274227+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:59.274482+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:59.274657+00:00", "trade", 6.015, 1.0]
["2026-09-16T19:33:59.274669+00:00", "trade", 6.01, 400.0]
["2026-09-16T19:33:59.274688+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:59.274783+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:59.274810+00:00", "trade", 6.015, 3.0]
["2026-09-16T19:33:59.274949+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:59.274969+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:59.275348+00:00", "trade", 6.01, 342.0]
["2026-09-16T19:33:59.275400+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:59.275811+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:59.277725+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:59.277780+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:59.280476+00:00", "trade", 6.01, 408.0]
["2026-09-16T19:33:59.286125+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:59.289503+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:59.290396+00:00", "trade", 6.01, 1089.0]
["2026-09-16T19:33:59.290492+00:00", "trade", 6.01, 19.0]
["2026-09-16T19:33:59.291199+00:00", "trade", 6.01, 87.0]
["2026-09-16T19:33:59.291253+00:00", "trade", 6.01, 847.0]
["2026-09-16T19:33:59.291588+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:59.291942+00:00", "trade", 6.01, 258.0]
["2026-09-16T19:33:59.294143+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:33:59.295084+00:00", "trade", 6.01, 12.0]
["2026-09-16T19:33:59.295199+00:00", "trade", 6.01, 74.0]
["2026-09-16T19:33:59.295878+00:00", "trade", 6.01, 4.0]
["2026-09-16T19:33:59.301051+00:00", "trade", 6.01, 1.0]
["2026-09-16T19:33:59.310403+00:00", "trade", 6.01, 57.0]
["2026-09-16T19:33:59.314604+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:33:59.320441+00:00", "trade", 6.015, 1.0]
["2026-09-16T19:33:59.328202+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:33:59.343909+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:33:59.346477+00:00", "trade", 6.015, 1.0]
["2026-09-16T19:33:59.366426+00:00", "trade", 6.015, 1.0]
["2026-09-16T19:33:59.376666+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:33:59.674357+00:00", "trade", 6.015, 5722.0]
["2026-09-16T19:33:59.757959+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:00.005308+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:00.010376+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:00.410654+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:00.528590+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:00.528656+00:00", "trade", 6.0164, 16.0]
["2026-09-16T19:34:00.529026+00:00", "trade", 6.0164, 1.0]
["2026-09-16T19:34:00.556003+00:00", "trade", 5.9974, 1.0]
["2026-09-16T19:34:00.647378+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:00.727378+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:00.830108+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:00.882477+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:00.954175+00:00", "trade", 6.015, 1.0]
["2026-09-16T19:34:01.042760+00:00", "trade", 6.015, 500.0]
["2026-09-16T19:34:01.081066+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:01.081085+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:01.081101+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:01.081406+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:01.081431+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:01.081832+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:01.365739+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:01.735947+00:00", "trade", 6.015, 200.0]
["2026-09-16T19:34:01.736406+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:01.736465+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:34:01.736546+00:00", "trade", 6.015, 200.0]
["2026-09-16T19:34:02.435311+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:02.691052+00:00", "trade", 5.9974, 22.0]
["2026-09-16T19:34:02.960838+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:03.086188+00:00", "trade", 6.015, 3.0]
["2026-09-16T19:34:03.547495+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:03.547550+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:04.295722+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:04.295848+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:04.315620+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:04.323340+00:00", "trade", 5.9745, 100.0]
["2026-09-16T19:34:05.079430+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:05.232614+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:05.232631+00:00", "trade", 6.015, 1612.0]
["2026-09-16T19:34:05.387503+00:00", "trade", 6.0164, 53.0]
["2026-09-16T19:34:05.462388+00:00", "trade", 5.9746, 100.0]
["2026-09-16T19:34:06.138100+00:00", "trade", 5.9976, 7.0]
["2026-09-16T19:34:06.172869+00:00", "trade", 6.01, 1700.0]
["2026-09-16T19:34:06.258393+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:06.290238+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:06.343567+00:00", "trade", 6.015, 1300.0]
["2026-09-16T19:34:06.511906+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:06.561640+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:06.602863+00:00", "trade", 6.01, 10.0]
["2026-09-16T19:34:06.605529+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:06.605590+00:00", "trade", 6.015, 8.0]
["2026-09-16T19:34:06.634448+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:06.684703+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:06.692942+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:06.697393+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:06.759872+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:06.759873+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:34:07.128049+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:07.129441+00:00", "trade", 6.01, 18.0]
["2026-09-16T19:34:07.134529+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:07.281177+00:00", "trade", 6.01, 2.0]
["2026-09-16T19:34:07.489152+00:00", "trade", 6.0101, 5722.0]
["2026-09-16T19:34:07.869029+00:00", "trade", 6.015, 1.0]
["2026-09-16T19:34:07.923018+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:07.985166+00:00", "trade", 6.015, 1000.0]
["2026-09-16T19:34:07.998713+00:00", "trade", 5.9751, 36.0]
["2026-09-16T19:34:08.591819+00:00", "trade", 6.0101, 5722.0]
["2026-09-16T19:34:08.866703+00:00", "trade", 5.9986, 11.0]
["2026-09-16T19:34:08.935378+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:34:09.259887+00:00", "trade", 6.0101, 500.0]
["2026-09-16T19:34:09.472187+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:09.997935+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:10.310404+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:10.388791+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:10.410232+00:00", "trade", 6.01, 1.0]
["2026-09-16T19:34:10.410798+00:00", "trade", 6.01, 400.0]
["2026-09-16T19:34:10.410800+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:34:10.410800+00:00", "trade", 6.01, 343.0]
["2026-09-16T19:34:10.791627+00:00", "trade", 6.0109, 800.0]
["2026-09-16T19:34:10.872060+00:00", "trade", 5.9988, 8.0]
["2026-09-16T19:34:11.908265+00:00", "trade", 6.015, 10.0]
["2026-09-16T19:34:11.909017+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:11.961321+00:00", "trade", 6.01, 442.0]
["2026-09-16T19:34:11.963663+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:34:12.743598+00:00", "trade", 6.0004, 34.0]
["2026-09-16T19:34:12.744876+00:00", "trade", 6.01, 21.0]
["2026-09-16T19:34:13.143873+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:13.342201+00:00", "trade", 6.012, 100.0]
["2026-09-16T19:34:13.792722+00:00", "trade", 6.015, 1.0]
["2026-09-16T19:34:13.963180+00:00", "trade", 6.015, 5.0]
["2026-09-16T19:34:13.998592+00:00", "trade", 6.015, 418.0]
["2026-09-16T19:34:14.485925+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:15.286913+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:15.917243+00:00", "trade", 6.0109, 1.0]
["2026-09-16T19:34:17.033267+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:17.035012+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:17.038470+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:17.047035+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:17.095611+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:17.427344+00:00", "trade", 6.0164, 1.0]
["2026-09-16T19:34:17.688964+00:00", "trade", 6.0117, 100.0]
["2026-09-16T19:34:17.795197+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:17.944388+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:18.042221+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:18.142725+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:18.488494+00:00", "trade", 6.02, 2000.0]
["2026-09-16T19:34:18.489736+00:00", "trade", 6.015, 16.0]
["2026-09-16T19:34:19.100875+00:00", "trade", 6.0114, 500.0]
["2026-09-16T19:34:20.452096+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:20.453068+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:20.454021+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:20.454762+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:20.459980+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:20.601256+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:20.605456+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:20.806698+00:00", "trade", 6.0101, 1700.0]
["2026-09-16T19:34:20.923895+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:20.935728+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:21.142093+00:00", "trade", 5.9756, 51.0]
["2026-09-16T19:34:21.230100+00:00", "trade", 6.015, 50.0]
["2026-09-16T19:34:21.427259+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:21.427895+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:21.581189+00:00", "trade", 6.01, 91.0]
["2026-09-16T19:34:21.581191+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:21.581702+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:22.205578+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:22.241764+00:00", "trade", 5.9756, 100.0]
["2026-09-16T19:34:22.529098+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:22.529479+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:22.529615+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:22.529775+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:22.529930+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:22.530016+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:22.531253+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:23.207135+00:00", "trade", 5.9994, 4.0]
["2026-09-16T19:34:23.788989+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:24.279903+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:24.280425+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:24.427074+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:24.909280+00:00", "trade", 5.9997, 5.0]
["2026-09-16T19:34:25.276267+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:25.571004+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:26.009624+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:26.010265+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:26.049274+00:00", "trade", 6.015, 1500.0]
["2026-09-16T19:34:26.049331+00:00", "trade", 6.015, 5.0]
["2026-09-16T19:34:26.049391+00:00", "trade", 6.015, 5.0]
["2026-09-16T19:34:26.050519+00:00", "trade", 6.015, 1.0]
["2026-09-16T19:34:26.050742+00:00", "trade", 6.015, 750.0]
["2026-09-16T19:34:26.050778+00:00", "trade", 6.015, 7.0]
["2026-09-16T19:34:26.051433+00:00", "trade", 6.015, 440.0]
["2026-09-16T19:34:26.053048+00:00", "trade", 6.015, 310.0]
["2026-09-16T19:34:26.053767+00:00", "trade", 6.015, 750.0]
["2026-09-16T19:34:26.054537+00:00", "trade", 6.015, 750.0]
["2026-09-16T19:34:26.055334+00:00", "trade", 6.015, 750.0]
["2026-09-16T19:34:26.056022+00:00", "trade", 6.015, 140.0]
["2026-09-16T19:34:26.197272+00:00", "trade", 6.0156, 400.0]
["2026-09-16T19:34:26.441926+00:00", "trade", 5.9758, 100.0]
["2026-09-16T19:34:27.050077+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:27.050097+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:27.050884+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:27.056436+00:00", "trade", 6.0105, 1.0]
["2026-09-16T19:34:27.197383+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:28.499312+00:00", "trade", 6.015, 5722.0]
["2026-09-16T19:34:28.884734+00:00", "trade", 6.0, 2.0]
["2026-09-16T19:34:29.069813+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:29.095619+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:29.248733+00:00", "trade", 6.0175, 200.0]
["2026-09-16T19:34:29.547868+00:00", "trade", 6.015, 1.0]
["2026-09-16T19:34:29.556989+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:29.561737+00:00", "trade", 6.0107, 1.0]
["2026-09-16T19:34:29.562347+00:00", "trade", 6.0107, 1.0]
["2026-09-16T19:34:29.572626+00:00", "trade", 6.0127, 4.0]
["2026-09-16T19:34:29.578039+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:29.578936+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:29.756834+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:29.757686+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:29.757802+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:29.948892+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:29.968057+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:29.968078+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:29.968080+00:00", "trade", 6.02, 2.0]
["2026-09-16T19:34:29.968123+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:30.010394+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:30.311571+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:30.311585+00:00", "trade", 6.02, 11.0]
["2026-09-16T19:34:30.311630+00:00", "trade", 6.02, 33.0]
["2026-09-16T19:34:30.311646+00:00", "trade", 6.015, 2.0]
["2026-09-16T19:34:30.311646+00:00", "trade", 6.02, 346.0]
["2026-09-16T19:34:30.311648+00:00", "trade", 6.02, 31.0]
["2026-09-16T19:34:30.311651+00:00", "trade", 6.02, 99.0]
["2026-09-16T19:34:30.311651+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:30.311814+00:00", "trade", 6.02, 66.0]
["2026-09-16T19:34:30.311814+00:00", "trade", 6.02, 254.0]
["2026-09-16T19:34:30.311823+00:00", "trade", 6.02, 800.0]
["2026-09-16T19:34:30.311823+00:00", "trade", 6.02, 400.0]
["2026-09-16T19:34:30.311826+00:00", "trade", 6.02, 318.0]
["2026-09-16T19:34:30.311829+00:00", "trade", 6.02, 1.0]
["2026-09-16T19:34:30.311887+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:30.311891+00:00", "trade", 6.015, 200.0]
["2026-09-16T19:34:30.311894+00:00", "trade", 6.02, 236.0]
["2026-09-16T19:34:30.311894+00:00", "trade", 6.02, 8.0]
["2026-09-16T19:34:30.311897+00:00", "trade", 6.02, 50.0]
["2026-09-16T19:34:30.311901+00:00", "trade", 6.02, 58.0]
["2026-09-16T19:34:30.311904+00:00", "trade", 6.02, 3.0]
["2026-09-16T19:34:30.311906+00:00", "trade", 6.02, 2.0]
["2026-09-16T19:34:30.311906+00:00", "trade", 6.02, 109.0]
["2026-09-16T19:34:30.311925+00:00", "trade", 6.02, 245.0]
["2026-09-16T19:34:30.311927+00:00", "trade", 6.02, 1.0]
["2026-09-16T19:34:30.311931+00:00", "trade", 6.02, 3.0]
["2026-09-16T19:34:30.311935+00:00", "trade", 6.02, 1200.0]
["2026-09-16T19:34:30.311935+00:00", "trade", 6.02, 8.0]
["2026-09-16T19:34:30.311937+00:00", "trade", 6.02, 447.0]
["2026-09-16T19:34:30.311937+00:00", "trade", 6.02, 200.0]
["2026-09-16T19:34:30.311942+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:30.311943+00:00", "trade", 6.02, 110.0]
["2026-09-16T19:34:30.311943+00:00", "trade", 6.02, 583.0]
["2026-09-16T19:34:30.312037+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:30.312142+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:30.312187+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:30.312328+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:30.312415+00:00", "trade", 6.02, 2200.0]
["2026-09-16T19:34:30.312623+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:30.312718+00:00", "trade", 6.02, 1.0]
["2026-09-16T19:34:30.312719+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:30.312896+00:00", "trade", 6.02, 86.0]
["2026-09-16T19:34:30.312929+00:00", "trade", 6.02, 1.0]
["2026-09-16T19:34:30.313016+00:00", "trade", 6.02, 86.0]
["2026-09-16T19:34:30.313130+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:30.313586+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:30.313746+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:30.313746+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:30.313873+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:34:30.314182+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:30.315270+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:30.315671+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:30.315741+00:00", "trade", 6.02, 11.0]
["2026-09-16T19:34:30.315876+00:00", "trade", 6.02, 200.0]
["2026-09-16T19:34:30.316011+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:30.318691+00:00", "trade", 6.02, 11.0]
["2026-09-16T19:34:30.319239+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:30.322146+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:30.322149+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:34:30.323190+00:00", "trade", 6.02, 411.0]
["2026-09-16T19:34:30.615084+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:30.693912+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:30.794794+00:00", "trade", 6.02, 582.0]
["2026-09-16T19:34:30.794794+00:00", "trade", 6.02, 300.0]
["2026-09-16T19:34:30.794797+00:00", "trade", 6.02, 1100.0]
["2026-09-16T19:34:30.794847+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:30.794872+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:30.795263+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:30.795444+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:34:30.795499+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:34:30.795544+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:34:30.795549+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:34:30.795549+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:34:30.795549+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:34:30.795559+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:34:30.795573+00:00", "trade", 6.02, 15.0]
["2026-09-16T19:34:30.795576+00:00", "trade", 6.02, 362.0]
["2026-09-16T19:34:30.795624+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:34:30.795629+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:34:30.795681+00:00", "trade", 6.02, 41.0]
["2026-09-16T19:34:30.795684+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:34:30.795684+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:34:30.795744+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:34:30.795754+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:34:30.795780+00:00", "trade", 6.02, 141.0]
["2026-09-16T19:34:30.795784+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:34:30.795795+00:00", "trade", 6.02, 59.0]
["2026-09-16T19:34:30.795835+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:34:30.795849+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:34:30.795915+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:34:30.796020+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:34:30.796040+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:34:30.796042+00:00", "trade", 6.02, 1.0]
["2026-09-16T19:34:30.796241+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:34:30.796351+00:00", "trade", 6.02, 797.0]
["2026-09-16T19:34:30.796387+00:00", "trade", 6.02, 86.0]
["2026-09-16T19:34:30.796496+00:00", "trade", 6.02, 300.0]
["2026-09-16T19:34:30.796535+00:00", "trade", 6.02, 917.0]
["2026-09-16T19:34:30.796580+00:00", "trade", 6.02, 200.0]
["2026-09-16T19:34:30.796581+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:34:30.796583+00:00", "trade", 6.02, 1100.0]
["2026-09-16T19:34:30.796586+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:34:30.796589+00:00", "trade", 6.02, 2400.0]
["2026-09-16T19:34:30.796589+00:00", "trade", 6.02, 400.0]
["2026-09-16T19:34:30.796592+00:00", "trade", 6.02, 400.0]
["2026-09-16T19:34:30.796592+00:00", "trade", 6.02, 600.0]
["2026-09-16T19:34:30.796636+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:34:30.796657+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:34:30.796657+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:34:30.796992+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:34:30.797002+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:34:30.797143+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:34:30.797148+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:34:30.797198+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:34:30.797303+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:34:30.797468+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:34:30.799829+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:34:30.811356+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:34:30.817462+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:34:30.817462+00:00", "trade", 6.02, 230.0]
["2026-09-16T19:34:30.817705+00:00", "trade", 6.02, 300.0]
["2026-09-16T19:34:30.817707+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:34:30.817772+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:34:30.817901+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:34:30.818328+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:34:30.818328+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:34:30.832502+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:34:30.865896+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:34:30.891878+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:34:30.933232+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:34:30.933262+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:34:30.933272+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:34:30.954823+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:34:30.955339+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:34:31.090846+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:34:31.090897+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:34:31.090907+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:34:31.090947+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:34:31.091093+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:34:31.091162+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:34:31.091233+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:31.091267+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:34:31.091328+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:31.091363+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:31.091449+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:31.091910+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:31.092070+00:00", "trade", 6.015, 82.0]
["2026-09-16T19:34:31.109376+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:31.110317+00:00", "trade", 6.02, 830.0]
["2026-09-16T19:34:31.110404+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:31.127048+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:31.127214+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:31.167314+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:31.167315+00:00", "trade", 6.02, 1900.0]
["2026-09-16T19:34:31.167318+00:00", "trade", 6.02, 1500.0]
["2026-09-16T19:34:31.167321+00:00", "trade", 6.02, 400.0]
["2026-09-16T19:34:31.167445+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:31.167445+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:31.167460+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:31.167781+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:31.191241+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:31.191327+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:31.302055+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:31.303749+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:31.308165+00:00", "trade", 6.019, 5722.0]
["2026-09-16T19:34:31.358590+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:31.414323+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:31.501943+00:00", "trade", 6.015, 1000.0]
["2026-09-16T19:34:31.836112+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:31.836268+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:31.853714+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:31.853744+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:32.219551+00:00", "trade", 6.015, 500.0]
["2026-09-16T19:34:32.272672+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:32.306838+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:33.082694+00:00", "trade", 6.0127, 11.0]
["2026-09-16T19:34:33.083458+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:33.468976+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:33.469001+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:33.474560+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:33.543674+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:33.582998+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:33.583068+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:33.653536+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:33.653907+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:33.942454+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:34.003602+00:00", "trade", 5.9774, 100.0]
["2026-09-16T19:34:34.414323+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:34.415100+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:34.625997+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:34.631074+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:34.642998+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:34.643855+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:34.743187+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:34.743277+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:35.208400+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:35.208580+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:35.405824+00:00", "trade", 6.015, 40.0]
["2026-09-16T19:34:35.431200+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:35.432350+00:00", "trade", 6.015, 10.0]
["2026-09-16T19:34:35.432433+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:35.432524+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:35.440623+00:00", "trade", 6.015, 30.0]
["2026-09-16T19:34:35.443143+00:00", "trade", 6.015, 10.0]
["2026-09-16T19:34:35.451007+00:00", "trade", 6.015, 30.0]
["2026-09-16T19:34:35.478898+00:00", "trade", 6.015, 10.0]
["2026-09-16T19:34:35.487384+00:00", "trade", 6.015, 30.0]
["2026-09-16T19:34:35.491704+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:35.492055+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:35.497223+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:35.497751+00:00", "trade", 6.02, 800.0]
["2026-09-16T19:34:35.497753+00:00", "trade", 6.02, 1100.0]
["2026-09-16T19:34:35.497754+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:35.497759+00:00", "trade", 6.02, 1000.0]
["2026-09-16T19:34:35.497759+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:34:35.497809+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:35.497849+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:35.498245+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:35.498270+00:00", "trade", 6.02, 1.0]
["2026-09-16T19:34:35.498310+00:00", "trade", 6.02, 396.0]
["2026-09-16T19:34:35.498312+00:00", "trade", 6.02, 400.0]
["2026-09-16T19:34:35.498315+00:00", "trade", 6.02, 89.0]
["2026-09-16T19:34:35.498331+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:35.498340+00:00", "trade", 6.02, 1.0]
["2026-09-16T19:34:35.498400+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:35.498496+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:35.498550+00:00", "trade", 6.02, 917.0]
["2026-09-16T19:34:35.498696+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:35.498706+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:35.498721+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:35.498721+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:35.498775+00:00", "trade", 6.02, 400.0]
["2026-09-16T19:34:35.498851+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:35.499162+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:35.499350+00:00", "trade", 6.02, 1.0]
["2026-09-16T19:34:35.499368+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:35.499438+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:35.500285+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:35.500300+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:35.500390+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:34:35.503262+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:35.504594+00:00", "trade", 6.02, 760.0]
["2026-09-16T19:34:35.532056+00:00", "trade", 6.02, 300.0]
["2026-09-16T19:34:35.539231+00:00", "trade", 6.02, 252.0]
["2026-09-16T19:34:35.573705+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:35.576466+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:35.601035+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:35.607330+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:35.607405+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:35.607409+00:00", "trade", 6.015, 10.0]
["2026-09-16T19:34:35.607420+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:36.252216+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:36.253123+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:36.359782+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:36.377017+00:00", "trade", 6.015, 5722.0]
["2026-09-16T19:34:37.582444+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:37.765680+00:00", "trade", 6.0151, 53.0]
["2026-09-16T19:34:38.517913+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:38.650238+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:39.401542+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:39.401943+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:39.692905+00:00", "trade", 6.0021, 9.0]
["2026-09-16T19:34:39.693016+00:00", "trade", 6.0021, 1.0]
["2026-09-16T19:34:40.792320+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:41.184063+00:00", "trade", 6.0021, 5.0]
["2026-09-16T19:34:41.924370+00:00", "trade", 6.015, 50.0]
["2026-09-16T19:34:42.497661+00:00", "trade", 6.02, 6.0]
["2026-09-16T19:34:42.526816+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:42.573839+00:00", "trade", 6.02, 2700.0]
["2026-09-16T19:34:42.573839+00:00", "trade", 6.02, 1000.0]
["2026-09-16T19:34:42.573839+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:42.573843+00:00", "trade", 6.02, 500.0]
["2026-09-16T19:34:42.573843+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:34:42.573899+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:42.573919+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:34:42.573949+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:34:42.574009+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:34:42.574024+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:34:42.574049+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:34:42.574129+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:34:42.574270+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:34:42.574290+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:34:42.574296+00:00", "trade", 6.02, 620.0]
["2026-09-16T19:34:42.574302+00:00", "trade", 6.02, 10.0]
["2026-09-16T19:34:42.574308+00:00", "trade", 6.02, 400.0]
["2026-09-16T19:34:42.574450+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:34:42.574465+00:00", "trade", 6.02, 760.0]
["2026-09-16T19:34:42.574465+00:00", "trade", 6.02, 348.0]
["2026-09-16T19:34:42.574552+00:00", "trade", 6.02, 69.0]
["2026-09-16T19:34:42.574552+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:34:42.574563+00:00", "trade", 6.02, 11.0]
["2026-09-16T19:34:42.574650+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:34:42.574665+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:34:42.574685+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:34:42.574693+00:00", "trade", 6.02, 8.0]
["2026-09-16T19:34:42.574706+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:34:42.574726+00:00", "trade", 6.02, 152.0]
["2026-09-16T19:34:42.574731+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:34:42.574756+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:34:42.574843+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:34:42.574879+00:00", "trade", 6.02, 300.0]
["2026-09-16T19:34:42.574921+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:34:42.575122+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:34:42.575212+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:34:42.575222+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:34:42.575270+00:00", "trade", 6.02, 239.0]
["2026-09-16T19:34:42.575272+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:34:42.575332+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:34:42.575568+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:34:42.575623+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:34:42.575648+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:34:42.575688+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:34:42.576866+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:34:42.576921+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:34:42.577252+00:00", "trade", 6.025, 1200.0]
["2026-09-16T19:34:42.579522+00:00", "trade", 6.02, 14.0]
["2026-09-16T19:34:42.582374+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:34:42.593385+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:34:42.593435+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:34:42.595756+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:34:42.595824+00:00", "trade", 6.02, 200.0]
["2026-09-16T19:34:42.608463+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:34:42.615590+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:34:42.655598+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:34:42.674614+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:34:42.674624+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:34:42.674629+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:34:42.674644+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:34:42.678352+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:34:42.713065+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:34:42.822451+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:34:42.822566+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:34:42.914726+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:34:42.916004+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:34:43.134605+00:00", "trade", 6.0025, 100.0]
["2026-09-16T19:34:43.205060+00:00", "trade", 6.0181, 17.0]
["2026-09-16T19:34:43.395977+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:34:43.396087+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:34:43.466104+00:00", "trade", 6.0067, 5.0]
["2026-09-16T19:34:43.903180+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:34:44.155285+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:34:44.206139+00:00", "trade", 6.025, 6.0]
["2026-09-16T19:34:44.220832+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:34:44.221383+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:34:44.273362+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:34:44.277938+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:34:44.348732+00:00", "trade", 6.025, 20.0]
["2026-09-16T19:34:44.497400+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:34:44.784590+00:00", "trade", 6.0214, 2000.0]
["2026-09-16T19:34:44.785386+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:34:44.795260+00:00", "trade", 6.0025, 100.0]
["2026-09-16T19:34:44.939218+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:34:45.161066+00:00", "trade", 6.025, 5.0]
["2026-09-16T19:34:47.551310+00:00", "trade", 6.025, 1700.0]
["2026-09-16T19:34:48.882969+00:00", "trade", 6.0068, 300.0]
["2026-09-16T19:34:49.113531+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:34:49.236744+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:34:49.270655+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:34:51.074677+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:34:51.137462+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:34:51.157484+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:34:51.237049+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:34:51.563265+00:00", "trade", 6.0032, 6.0]
["2026-09-16T19:34:52.394822+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:34:52.572139+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:34:52.572139+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:34:52.572154+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:34:52.986958+00:00", "trade", 6.025, 5722.0]
["2026-09-16T19:34:53.735425+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:34:54.345994+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:34:54.793433+00:00", "trade", 6.03, 150.0]
["2026-09-16T19:34:54.988090+00:00", "trade", 6.02, 15.0]
["2026-09-16T19:34:55.170089+00:00", "trade", 6.0039, 100.0]
["2026-09-16T19:34:55.274489+00:00", "trade", 6.0018, 23.0]
["2026-09-16T19:34:56.056156+00:00", "trade", 6.025, 100.0]
["2026-09-16T19:34:56.455173+00:00", "trade", 6.025, 200.0]
["2026-09-16T19:34:56.732301+00:00", "trade", 6.0158, 3.0]
["2026-09-16T19:34:56.899307+00:00", "trade", 6.0046, 2.0]
["2026-09-16T19:34:57.024456+00:00", "trade", 5.9798, 100.0]
["2026-09-16T19:34:57.293420+00:00", "trade", 6.025, 1900.0]
["2026-09-16T19:34:57.293986+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:34:57.958869+00:00", "trade", 6.0047, 6.0]
["2026-09-16T19:34:58.014161+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:34:58.015304+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:34:58.116781+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:34:58.198395+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:34:58.298809+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:34:58.401189+00:00", "trade", 6.025, 8.0]
["2026-09-16T19:34:58.715182+00:00", "trade", 6.025, 5722.0]
["2026-09-16T19:34:58.805426+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:34:58.916631+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:34:59.047958+00:00", "trade", 6.0051, 3.0]
["2026-09-16T19:34:59.162913+00:00", "trade", 6.0271, 250.0]
["2026-09-16T19:34:59.526679+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:34:59.527145+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:34:59.610669+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:34:59.752512+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:00.010422+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:00.668819+00:00", "trade", 6.0202, 524.0]
["2026-09-16T19:35:00.690783+00:00", "trade", 6.0202, 1.0]
["2026-09-16T19:35:01.018503+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:01.020598+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:01.034707+00:00", "trade", 6.025, 100.0]
["2026-09-16T19:35:01.034709+00:00", "trade", 6.025, 200.0]
["2026-09-16T19:35:01.034711+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:01.034712+00:00", "trade", 6.025, 200.0]
["2026-09-16T19:35:01.034712+00:00", "trade", 6.025, 100.0]
["2026-09-16T19:35:01.035188+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:35:01.065059+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:01.475075+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:01.538557+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:03.406656+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:03.467486+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:03.504372+00:00", "trade", 6.0058, 1400.0]
["2026-09-16T19:35:03.726595+00:00", "trade", 6.025, 100.0]
["2026-09-16T19:35:03.727870+00:00", "trade", 6.025, 17.0]
["2026-09-16T19:35:04.116474+00:00", "trade", 6.025, 22.0]
["2026-09-16T19:35:04.117544+00:00", "trade", 6.02, 3.0]
["2026-09-16T19:35:04.139592+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:04.183717+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:04.183782+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:04.343975+00:00", "trade", 6.0148, 20.0]
["2026-09-16T19:35:04.391988+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:04.491535+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:04.590451+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:04.770043+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:05.006888+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:05.009449+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:05.089153+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:35:06.403705+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:06.439686+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:06.526613+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:06.751959+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:06.752034+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:06.804721+00:00", "trade", 6.0148, 2.0]
["2026-09-16T19:35:06.853952+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:06.893737+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:06.969006+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:07.007979+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:07.173659+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:07.442339+00:00", "trade", 6.03, 6.0]
["2026-09-16T19:35:07.443747+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:08.123065+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:09.168355+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:09.425392+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:09.426314+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:09.476890+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:09.754210+00:00", "trade", 6.025, 3.0]
["2026-09-16T19:35:10.055551+00:00", "trade", 6.025, 15.0]
["2026-09-16T19:35:10.155482+00:00", "trade", 6.0058, 4.0]
["2026-09-16T19:35:10.164979+00:00", "trade", 6.0058, 1.0]
["2026-09-16T19:35:10.445176+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:10.448399+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:10.475624+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:10.555604+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:10.732509+00:00", "trade", 6.025, 9.0]
["2026-09-16T19:35:10.873477+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:11.548193+00:00", "trade", 6.006, 335.0]
["2026-09-16T19:35:11.941325+00:00", "trade", 6.006, 30.0]
["2026-09-16T19:35:12.028563+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:12.032397+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:12.032467+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:12.092510+00:00", "trade", 6.025, 25.0]
["2026-09-16T19:35:12.519141+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:12.519151+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:12.793019+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:12.940500+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:13.295220+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:13.305970+00:00", "trade", 6.025, 17.0]
["2026-09-16T19:35:13.883682+00:00", "trade", 5.9808, 13.0]
["2026-09-16T19:35:14.015876+00:00", "trade", 6.0061, 200.0]
["2026-09-16T19:35:14.406724+00:00", "trade", 6.0061, 50.0]
["2026-09-16T19:35:14.433259+00:00", "trade", 6.025, 100.0]
["2026-09-16T19:35:14.629899+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:14.714666+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:14.731426+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:14.743306+00:00", "trade", 5.9808, 100.0]
["2026-09-16T19:35:14.767582+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:14.767598+00:00", "trade", 6.03, 21.0]
["2026-09-16T19:35:14.768043+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:14.910086+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:15.006538+00:00", "trade", 5.9817, 9.0]
["2026-09-16T19:35:15.009864+00:00", "trade", 6.025, 100.0]
["2026-09-16T19:35:15.015833+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:15.019773+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:15.023075+00:00", "trade", 6.0148, 4.0]
["2026-09-16T19:35:15.032998+00:00", "trade", 6.0148, 10.0]
["2026-09-16T19:35:15.043316+00:00", "trade", 6.0188, 4.0]
["2026-09-16T19:35:15.052596+00:00", "trade", 6.0215, 4.0]
["2026-09-16T19:35:15.062715+00:00", "trade", 6.0248, 4.0]
["2026-09-16T19:35:15.072576+00:00", "trade", 6.0196, 11.0]
["2026-09-16T19:35:15.082890+00:00", "trade", 6.0232, 2.0]
["2026-09-16T19:35:15.092724+00:00", "trade", 6.0248, 1.0]
["2026-09-16T19:35:15.374113+00:00", "trade", 6.0264, 2.0]
["2026-09-16T19:35:16.001834+00:00", "trade", 6.0061, 5.0]
["2026-09-16T19:35:16.143439+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:16.143499+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:16.178623+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:16.257280+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:16.387721+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:17.395903+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:17.406663+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:17.451264+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:17.464937+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:17.712081+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:17.823250+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:18.100781+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:18.433810+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:18.433895+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:18.462678+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:18.704199+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:18.728727+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:18.913743+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:19.289974+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:19.321574+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:19.355587+00:00", "trade", 6.025, 50.0]
["2026-09-16T19:35:19.411629+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:19.411990+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:19.438769+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:19.612080+00:00", "trade", 6.0063, 3.0]
["2026-09-16T19:35:19.719665+00:00", "trade", 6.025, 21.0]
["2026-09-16T19:35:19.903370+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:19.911805+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:20.271166+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:20.280077+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:20.447752+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:20.447802+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:21.235859+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:21.235914+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:21.237428+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:21.249186+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:21.353835+00:00", "trade", 6.0264, 50.0]
["2026-09-16T19:35:21.354532+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:21.354953+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:21.583573+00:00", "trade", 6.0064, 100.0]
["2026-09-16T19:35:22.084250+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:22.095687+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:22.157444+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:22.207955+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:22.421293+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:22.569150+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:22.698623+00:00", "trade", 6.025, 118.0]
["2026-09-16T19:35:22.782423+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:22.791705+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:22.927057+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:22.999645+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:23.004347+00:00", "trade", 6.0064, 10.0]
["2026-09-16T19:35:23.010666+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:23.144405+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:23.324324+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:23.711791+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:23.750965+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:23.783629+00:00", "trade", 5.9812, 100.0]
["2026-09-16T19:35:23.954259+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:23.976071+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:24.224924+00:00", "trade", 6.0273, 4145.0]
["2026-09-16T19:35:24.226058+00:00", "trade", 6.025, 113.0]
["2026-09-16T19:35:24.226247+00:00", "trade", 6.02, 7.0]
["2026-09-16T19:35:24.657208+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:24.683205+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:24.688889+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:24.695289+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:24.695354+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:24.695382+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:35:24.695384+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:24.695404+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:24.695629+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:35:24.732433+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:24.816248+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:24.875684+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:24.947971+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:25.180850+00:00", "trade", 6.025, 178.0]
["2026-09-16T19:35:25.180850+00:00", "trade", 6.025, 100.0]
["2026-09-16T19:35:25.180856+00:00", "trade", 6.025, 100.0]
["2026-09-16T19:35:25.180859+00:00", "trade", 6.025, 100.0]
["2026-09-16T19:35:25.196122+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:25.425302+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:35:25.425874+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:25.425876+00:00", "trade", 6.02, 78.0]
["2026-09-16T19:35:25.425924+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:25.425964+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:25.426556+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:25.427831+00:00", "trade", 6.02, 11.0]
["2026-09-16T19:35:25.444566+00:00", "trade", 6.02, 11.0]
["2026-09-16T19:35:25.453633+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:35:25.566813+00:00", "trade", 6.0277, 165.0]
["2026-09-16T19:35:26.241643+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:26.251952+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:26.253425+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:26.262126+00:00", "trade", 6.0207, 700.0]
["2026-09-16T19:35:26.285577+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:26.286284+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:26.297851+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:26.298087+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:26.298789+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:26.425931+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:26.427500+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:26.632561+00:00", "trade", 6.0226, 5722.0]
["2026-09-16T19:35:27.067454+00:00", "trade", 6.0207, 1.0]
["2026-09-16T19:35:27.392642+00:00", "trade", 6.03, 6.0]
["2026-09-16T19:35:27.394050+00:00", "trade", 6.03, 20.0]
["2026-09-16T19:35:27.469836+00:00", "trade", 6.02, 400.0]
["2026-09-16T19:35:27.469968+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:35:27.659891+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:27.679652+00:00", "trade", 6.03, 10.0]
["2026-09-16T19:35:27.679661+00:00", "trade", 6.025, 10.0]
["2026-09-16T19:35:28.679308+00:00", "trade", 6.025, 21.0]
["2026-09-16T19:35:28.753385+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:29.032238+00:00", "trade", 6.025, 5.0]
["2026-09-16T19:35:29.551521+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:30.010444+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:30.070024+00:00", "trade", 6.025, 2.0]
["2026-09-16T19:35:30.071134+00:00", "trade", 6.025, 4.0]
["2026-09-16T19:35:31.394217+00:00", "trade", 6.0069, 4.0]
["2026-09-16T19:35:31.642735+00:00", "trade", 6.03, 20.0]
["2026-09-16T19:35:31.656538+00:00", "trade", 6.0069, 5.0]
["2026-09-16T19:35:32.164522+00:00", "trade", 6.025, 400.0]
["2026-09-16T19:35:32.164526+00:00", "trade", 6.025, 1500.0]
["2026-09-16T19:35:32.164536+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:32.165262+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:32.601140+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:32.601456+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:32.874065+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:32.874126+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:35:32.890839+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:35:33.295945+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:33.295950+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:33.538368+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:33.639684+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:33.639764+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:33.659607+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:33.751871+00:00", "trade", 6.025, 21.0]
["2026-09-16T19:35:33.882818+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:33.882875+00:00", "trade", 6.0201, 200.0]
["2026-09-16T19:35:33.965315+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:34.024070+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:34.025553+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:34.491631+00:00", "trade", 6.025, 200.0]
["2026-09-16T19:35:34.495733+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:34.627383+00:00", "trade", 6.025, 5.0]
["2026-09-16T19:35:34.685220+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:35.671458+00:00", "trade", 6.02, 11.0]
["2026-09-16T19:35:36.031797+00:00", "trade", 6.0075, 6.0]
["2026-09-16T19:35:36.112314+00:00", "trade", 6.03, 20.0]
["2026-09-16T19:35:37.907536+00:00", "trade", 6.0236, 3.0]
["2026-09-16T19:35:37.908627+00:00", "trade", 6.025, 3.0]
["2026-09-16T19:35:37.922136+00:00", "trade", 6.0236, 1.0]
["2026-09-16T19:35:37.985200+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:37.985741+00:00", "trade", 6.02, 1.0]
["2026-09-16T19:35:37.985741+00:00", "trade", 6.02, 1600.0]
["2026-09-16T19:35:37.985747+00:00", "trade", 6.02, 800.0]
["2026-09-16T19:35:37.985747+00:00", "trade", 6.02, 20.0]
["2026-09-16T19:35:37.985754+00:00", "trade", 6.02, 101.0]
["2026-09-16T19:35:37.985754+00:00", "trade", 6.02, 1900.0]
["2026-09-16T19:35:37.985754+00:00", "trade", 6.02, 50.0]
["2026-09-16T19:35:37.985754+00:00", "trade", 6.02, 122.0]
["2026-09-16T19:35:37.985757+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:37.985758+00:00", "trade", 6.02, 21.0]
["2026-09-16T19:35:37.985758+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:35:37.985761+00:00", "trade", 6.02, 2.0]
["2026-09-16T19:35:37.985761+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:35:37.985761+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:35:37.985764+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:35:37.985767+00:00", "trade", 6.02, 1900.0]
["2026-09-16T19:35:37.985767+00:00", "trade", 6.02, 3500.0]
["2026-09-16T19:35:37.985770+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:35:37.985770+00:00", "trade", 6.02, 2800.0]
["2026-09-16T19:35:37.985774+00:00", "trade", 6.02, 400.0]
["2026-09-16T19:35:37.985774+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:35:37.985777+00:00", "trade", 6.02, 900.0]
["2026-09-16T19:35:37.985777+00:00", "trade", 6.02, 700.0]
["2026-09-16T19:35:37.985779+00:00", "trade", 6.02, 2000.0]
["2026-09-16T19:35:37.985782+00:00", "trade", 6.02, 1000.0]
["2026-09-16T19:35:37.985782+00:00", "trade", 6.02, 400.0]
["2026-09-16T19:35:37.985782+00:00", "trade", 6.02, 200.0]
["2026-09-16T19:35:37.985821+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:35:37.985821+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:35:37.985821+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:35:37.985827+00:00", "trade", 6.02, 400.0]
["2026-09-16T19:35:37.985831+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:35:37.985837+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:35:37.985837+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:35:37.985837+00:00", "trade", 6.02, 8.0]
["2026-09-16T19:35:37.985842+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:35:37.985842+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:35:37.985842+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:35:37.985846+00:00", "trade", 6.02, 92.0]
["2026-09-16T19:35:37.985852+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:35:37.985882+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:35:37.985947+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:35:37.985947+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:35:37.985952+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:35:37.986012+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:35:37.986056+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:35:37.986057+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:35:37.986097+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:35:37.986107+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:35:37.986110+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:35:37.986116+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:35:37.986122+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:35:37.986182+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:35:37.986185+00:00", "trade", 6.02, 244.0]
["2026-09-16T19:35:37.986202+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:35:37.986258+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:35:37.986284+00:00", "trade", 6.02, 1.0]
["2026-09-16T19:35:37.986291+00:00", "trade", 6.02, 2.0]
["2026-09-16T19:35:37.986291+00:00", "trade", 6.02, 400.0]
["2026-09-16T19:35:37.986294+00:00", "trade", 6.02, 49.0]
["2026-09-16T19:35:37.986297+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:35:37.986339+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:35:37.986342+00:00", "trade", 6.02, 300.0]
["2026-09-16T19:35:37.986343+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:37.986353+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:37.986388+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:37.986388+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:37.986468+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:37.986483+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:37.986538+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:37.986648+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:37.987042+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:35:37.987059+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:37.987105+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:37.987148+00:00", "trade", 6.0207, 50.0]
["2026-09-16T19:35:37.987275+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:37.987470+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:37.987731+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:37.987731+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:37.987857+00:00", "trade", 6.015, 1200.0]
["2026-09-16T19:35:37.987884+00:00", "trade", 6.015, 200.0]
["2026-09-16T19:35:37.987962+00:00", "trade", 6.015, 9.0]
["2026-09-16T19:35:37.988939+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:37.989656+00:00", "trade", 6.015, 8.0]
["2026-09-16T19:35:37.989966+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:37.990573+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:37.990934+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:37.992277+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:38.008730+00:00", "trade", 6.015, 4.0]
["2026-09-16T19:35:38.013797+00:00", "trade", 6.015, 85.0]
["2026-09-16T19:35:38.018482+00:00", "trade", 6.015, 69.0]
["2026-09-16T19:35:38.024439+00:00", "trade", 6.015, 5.0]
["2026-09-16T19:35:38.029004+00:00", "trade", 6.015, 11.0]
["2026-09-16T19:35:38.033446+00:00", "trade", 6.015, 1.0]
["2026-09-16T19:35:38.036811+00:00", "trade", 6.015, 400.0]
["2026-09-16T19:35:38.036862+00:00", "trade", 6.015, 1.0]
["2026-09-16T19:35:38.036863+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:38.038156+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:38.038517+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:38.038692+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:38.040657+00:00", "trade", 6.015, 12.0]
["2026-09-16T19:35:38.049417+00:00", "trade", 6.015, 37.0]
["2026-09-16T19:35:38.055200+00:00", "trade", 6.015, 312.0]
["2026-09-16T19:35:38.059662+00:00", "trade", 6.015, 53.0]
["2026-09-16T19:35:38.061500+00:00", "trade", 5.9832, 100.0]
["2026-09-16T19:35:38.065054+00:00", "trade", 6.015, 96.0]
["2026-09-16T19:35:38.065135+00:00", "trade", 6.015, 304.0]
["2026-09-16T19:35:38.068717+00:00", "trade", 6.015, 77.0]
["2026-09-16T19:35:38.076713+00:00", "trade", 6.015, 29.0]
["2026-09-16T19:35:38.078322+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:38.078649+00:00", "trade", 6.015, 28.0]
["2026-09-16T19:35:38.106298+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:38.106379+00:00", "trade", 6.015, 200.0]
["2026-09-16T19:35:38.106379+00:00", "trade", 6.015, 91.0]
["2026-09-16T19:35:38.106970+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:38.184072+00:00", "trade", 6.015, 1900.0]
["2026-09-16T19:35:38.306976+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:38.307042+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:38.549439+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:38.550216+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:38.904064+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:38.907812+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:38.979208+00:00", "trade", 6.0186, 8.0]
["2026-09-16T19:35:39.031086+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:39.031102+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:35:39.031126+00:00", "trade", 6.015, 60.0]
["2026-09-16T19:35:39.031176+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:39.046423+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:39.466989+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:39.576677+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:35:39.651155+00:00", "trade", 6.0183, 259.0]
["2026-09-16T19:35:39.820131+00:00", "trade", 6.0186, 2.0]
["2026-09-16T19:35:39.953381+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:35:40.174700+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:40.323615+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:40.323735+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:40.464946+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:40.490041+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:40.490112+00:00", "trade", 6.015, 5722.0]
["2026-09-16T19:35:40.490628+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:40.491224+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:40.537946+00:00", "trade", 6.015, 518.0]
["2026-09-16T19:35:40.961980+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:41.137619+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:41.208197+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:41.481768+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:41.545367+00:00", "trade", 6.015, 10.0]
["2026-09-16T19:35:41.579339+00:00", "trade", 6.0085, 100.0]
["2026-09-16T19:35:41.600762+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:41.600767+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:41.600822+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:41.766397+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:41.894381+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:41.894386+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:41.894447+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:41.894454+00:00", "trade", 6.02, 3.0]
["2026-09-16T19:35:41.894457+00:00", "trade", 6.02, 297.0]
["2026-09-16T19:35:41.895023+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:41.895188+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:41.895193+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:41.902325+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:41.981765+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:41.981840+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:42.035237+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:42.448782+00:00", "trade", 6.0199, 250.0]
["2026-09-16T19:35:42.800719+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:35:42.800740+00:00", "trade", 6.02, 500.0]
["2026-09-16T19:35:42.801216+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:42.807389+00:00", "trade", 6.02, 300.0]
["2026-09-16T19:35:42.811816+00:00", "trade", 6.02, 300.0]
["2026-09-16T19:35:42.813052+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:35:42.816251+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:35:42.818789+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:35:42.850382+00:00", "trade", 6.015, 5722.0]
["2026-09-16T19:35:42.912995+00:00", "trade", 6.02, 93.0]
["2026-09-16T19:35:42.913073+00:00", "trade", 6.02, 71.0]
["2026-09-16T19:35:42.913157+00:00", "trade", 6.02, 2.0]
["2026-09-16T19:35:42.913232+00:00", "trade", 6.02, 1.0]
["2026-09-16T19:35:42.913307+00:00", "trade", 6.02, 1.0]
["2026-09-16T19:35:42.913391+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:35:42.913488+00:00", "trade", 6.02, 1.0]
["2026-09-16T19:35:42.913566+00:00", "trade", 6.02, 31.0]
["2026-09-16T19:35:43.148338+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:43.472119+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:43.669028+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:43.669094+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:43.753713+00:00", "trade", 6.02, 21.0]
["2026-09-16T19:35:44.037971+00:00", "trade", 6.0199, 1000.0]
["2026-09-16T19:35:44.320295+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:45.850512+00:00", "trade", 6.02, 300.0]
["2026-09-16T19:35:46.066930+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:46.110659+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:46.131005+00:00", "trade", 6.015, 20.0]
["2026-09-16T19:35:46.171183+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:46.538986+00:00", "trade", 6.015, 1500.0]
["2026-09-16T19:35:46.672297+00:00", "trade", 6.0197, 5722.0]
["2026-09-16T19:35:46.777462+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:46.782128+00:00", "trade", 6.02, 200.0]
["2026-09-16T19:35:46.790002+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:46.792383+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:47.183840+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:47.189238+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:47.189719+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:47.257250+00:00", "trade", 6.0175, 500.0]
["2026-09-16T19:35:47.259576+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:47.260047+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:47.303356+00:00", "trade", 6.0088, 5.0]
["2026-09-16T19:35:47.322533+00:00", "trade", 6.02, 496.0]
["2026-09-16T19:35:47.510691+00:00", "trade", 6.02, 91.0]
["2026-09-16T19:35:47.729184+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:47.994381+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:48.169621+00:00", "trade", 6.015, 10.0]
["2026-09-16T19:35:48.171493+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:48.172570+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:48.175951+00:00", "trade", 6.015, 40.0]
["2026-09-16T19:35:48.178419+00:00", "trade", 6.015, 10.0]
["2026-09-16T19:35:48.185008+00:00", "trade", 6.015, 40.0]
["2026-09-16T19:35:48.186957+00:00", "trade", 6.015, 10.0]
["2026-09-16T19:35:48.194276+00:00", "trade", 6.015, 40.0]
["2026-09-16T19:35:48.197734+00:00", "trade", 6.015, 10.0]
["2026-09-16T19:35:48.230889+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:48.231335+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:48.707473+00:00", "trade", 6.02, 21.0]
["2026-09-16T19:35:48.708101+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:48.708141+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:48.757584+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:48.838427+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:48.863632+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:48.900328+00:00", "trade", 6.02, 11.0]
["2026-09-16T19:35:48.967394+00:00", "trade", 6.015, 35.0]
["2026-09-16T19:35:49.144195+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:49.144521+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:49.145107+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:49.145739+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:49.147638+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:49.147793+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:49.151367+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:49.153011+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:49.268531+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:49.431204+00:00", "trade", 6.015, 18.0]
["2026-09-16T19:35:49.432582+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:49.455568+00:00", "trade", 6.015, 1.0]
["2026-09-16T19:35:49.470753+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:49.599565+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:49.643634+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:49.644186+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:49.657538+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:49.678778+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:49.733577+00:00", "trade", 5.9844, 300.0]
["2026-09-16T19:35:49.769618+00:00", "trade", 6.0167, 1.0]
["2026-09-16T19:35:49.802959+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:49.817143+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:49.817208+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:49.817213+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:49.821939+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:49.848953+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:35:49.849109+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:50.114193+00:00", "trade", 6.015, 250.0]
["2026-09-16T19:35:50.136519+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:35:50.136829+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:50.136909+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:50.137887+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:50.138318+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:50.138909+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:50.284315+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:50.481473+00:00", "trade", 6.019, 2044.0]
["2026-09-16T19:35:50.873881+00:00", "trade", 6.015, 1500.0]
["2026-09-16T19:35:51.180969+00:00", "trade", 6.0104, 30.0]
["2026-09-16T19:35:51.617431+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:51.858204+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:51.884552+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:51.960854+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:51.993462+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:52.082466+00:00", "trade", 6.0104, 5.0]
["2026-09-16T19:35:52.089818+00:00", "trade", 6.0104, 200.0]
["2026-09-16T19:35:53.486501+00:00", "trade", 6.015, 21.0]
["2026-09-16T19:35:53.680460+00:00", "trade", 6.0105, 100.0]
["2026-09-16T19:35:53.811963+00:00", "trade", 6.015, 18.0]
["2026-09-16T19:35:54.031235+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:54.032062+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:54.084886+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:54.328889+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:54.384878+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:54.901854+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:54.907543+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:54.957091+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:55.018728+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:55.121507+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:55.795849+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:55.897481+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:55.923568+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:56.026548+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:56.209379+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:57.035470+00:00", "trade", 6.02, 250.0]
["2026-09-16T19:35:57.036504+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:57.037645+00:00", "trade", 6.015, 9.0]
["2026-09-16T19:35:57.076604+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:57.886654+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:57.887285+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:58.649337+00:00", "trade", 6.02, 21.0]
["2026-09-16T19:35:58.649400+00:00", "trade", 6.02, 1179.0]
["2026-09-16T19:35:58.649457+00:00", "trade", 6.02, 900.0]
["2026-09-16T19:35:58.649460+00:00", "trade", 6.02, 200.0]
["2026-09-16T19:35:58.649461+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:58.649463+00:00", "trade", 6.02, 5300.0]
["2026-09-16T19:35:58.649466+00:00", "trade", 6.02, 2000.0]
["2026-09-16T19:35:58.649466+00:00", "trade", 6.02, 1000.0]
["2026-09-16T19:35:58.649469+00:00", "trade", 6.02, 700.0]
["2026-09-16T19:35:58.649469+00:00", "trade", 6.02, 200.0]
["2026-09-16T19:35:58.649481+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:58.649526+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:58.649566+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:58.649709+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:35:58.649713+00:00", "trade", 6.02, 200.0]
["2026-09-16T19:35:58.649716+00:00", "trade", 6.02, 361.0]
["2026-09-16T19:35:58.649716+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:35:58.649719+00:00", "trade", 6.02, 900.0]
["2026-09-16T19:35:58.650087+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:58.650178+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:58.650185+00:00", "trade", 6.02, 2659.0]
["2026-09-16T19:35:58.650290+00:00", "trade", 6.02, 200.0]
["2026-09-16T19:35:58.650333+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:35:58.650371+00:00", "trade", 6.02, 200.0]
["2026-09-16T19:35:58.650398+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:35:58.650398+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:35:58.650408+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:35:58.650423+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:35:58.650433+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:35:58.650443+00:00", "trade", 6.02, 944.0]
["2026-09-16T19:35:58.650443+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:35:58.650446+00:00", "trade", 6.02, 4.0]
["2026-09-16T19:35:58.650448+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:35:58.650452+00:00", "trade", 6.02, 2.0]
["2026-09-16T19:35:58.650452+00:00", "trade", 6.02, 466.0]
["2026-09-16T19:35:58.650452+00:00", "trade", 6.02, 77.0]
["2026-09-16T19:35:58.650455+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:35:58.650473+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:35:58.650483+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:35:58.650498+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:35:58.650533+00:00", "trade", 6.02, 10.0]
["2026-09-16T19:35:58.650548+00:00", "trade", 6.02, 200.0]
["2026-09-16T19:35:58.650549+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:58.650549+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:58.650553+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:58.650553+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:58.650629+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:58.650634+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:58.650679+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:58.650694+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:58.650819+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:58.650824+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:58.650888+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:35:58.650888+00:00", "trade", 6.02, 200.0]
["2026-09-16T19:35:58.651024+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:35:58.651045+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:58.651072+00:00", "trade", 6.02, 200.0]
["2026-09-16T19:35:58.651099+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:35:58.651162+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:35:58.651335+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:58.651506+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:58.651556+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:58.651700+00:00", "trade", 6.02, 51.0]
["2026-09-16T19:35:58.652001+00:00", "trade", 6.02, 200.0]
["2026-09-16T19:35:58.652831+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:35:58.652899+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:58.652904+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:58.652930+00:00", "trade", 6.02, 44.0]
["2026-09-16T19:35:58.652994+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:58.653495+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:58.653535+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:58.654704+00:00", "trade", 6.02, 400.0]
["2026-09-16T19:35:58.671082+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:58.678106+00:00", "trade", 6.02, 7.0]
["2026-09-16T19:35:58.688639+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:58.751038+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:58.751038+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:58.751769+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:58.751869+00:00", "trade", 6.02, 200.0]
["2026-09-16T19:35:58.854319+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:58.943621+00:00", "trade", 6.0199, 1.0]
["2026-09-16T19:35:59.078838+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:59.079515+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:59.079589+00:00", "trade", 6.03, 20.0]
["2026-09-16T19:35:59.080434+00:00", "trade", 6.03, 20.0]
["2026-09-16T19:35:59.125881+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:59.363572+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:35:59.641238+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:36:00.010473+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:36:00.016603+00:00", "trade", 6.024, 1000.0]
["2026-09-16T19:36:00.019553+00:00", "trade", 6.025, 1000.0]
["2026-09-16T19:36:00.021885+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:36:00.021935+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:36:00.026626+00:00", "trade", 6.02, 22.0]
["2026-09-16T19:36:00.036021+00:00", "trade", 6.02, 700.0]
["2026-09-16T19:36:00.036024+00:00", "trade", 6.02, 6.0]
["2026-09-16T19:36:00.036024+00:00", "trade", 6.02, 1.0]
["2026-09-16T19:36:00.036057+00:00", "trade", 6.02, 600.0]
["2026-09-16T19:36:00.036060+00:00", "trade", 6.02, 1500.0]
["2026-09-16T19:36:00.036060+00:00", "trade", 6.02, 800.0]
["2026-09-16T19:36:00.036063+00:00", "trade", 6.02, 2000.0]
["2026-09-16T19:36:00.036078+00:00", "trade", 6.02, 400.0]
["2026-09-16T19:36:00.036082+00:00", "trade", 6.02, 20.0]
["2026-09-16T19:36:00.036084+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:36:00.036085+00:00", "trade", 6.02, 20.0]
["2026-09-16T19:36:00.036085+00:00", "trade", 6.02, 200.0]
["2026-09-16T19:36:00.036087+00:00", "trade", 6.02, 200.0]
["2026-09-16T19:36:00.036089+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:36:00.036108+00:00", "trade", 6.02, 200.0]
["2026-09-16T19:36:00.036112+00:00", "trade", 6.02, 210.0]
["2026-09-16T19:36:00.036112+00:00", "trade", 6.02, 200.0]
["2026-09-16T19:36:00.036126+00:00", "trade", 6.02, 254.0]
["2026-09-16T19:36:00.036134+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:36:00.036169+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:36:00.036284+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:36:00.036334+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:36:00.036344+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:36:00.036384+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:36:00.036409+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:36:00.036480+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:36:00.036550+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:36:00.036580+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:36:00.036625+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:36:00.036655+00:00", "trade", 6.02, 200.0]
["2026-09-16T19:36:00.036660+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:36:00.036675+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:00.036710+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:00.036720+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:00.036725+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:00.036740+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:00.036780+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:00.036865+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:00.037091+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:00.037452+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:00.037527+00:00", "trade", 6.02, 48.0]
["2026-09-16T19:36:00.037763+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:00.037818+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:00.038544+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:00.038595+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:00.038996+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:00.041817+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:00.046644+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:00.106326+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:00.107449+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:00.107905+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:00.136813+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:00.139239+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:00.139916+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:00.140397+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:00.290051+00:00", "trade", 6.015, 5.0]
["2026-09-16T19:36:00.336805+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:00.438116+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:00.438597+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:00.482973+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:00.677033+00:00", "trade", 6.015, 500.0]
["2026-09-16T19:36:00.718902+00:00", "trade", 6.015, 5722.0]
["2026-09-16T19:36:00.720128+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:00.720150+00:00", "trade", 6.0188, 55.0]
["2026-09-16T19:36:00.754781+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:00.860863+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:00.923900+00:00", "trade", 6.015, 300.0]
["2026-09-16T19:36:00.942382+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:00.943320+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:01.171119+00:00", "trade", 6.0199, 15.0]
["2026-09-16T19:36:01.542480+00:00", "trade", 6.013, 6.0]
["2026-09-16T19:36:01.544046+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:01.559287+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:01.571351+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:02.222953+00:00", "trade", 6.015, 52.0]
["2026-09-16T19:36:02.807353+00:00", "trade", 6.015, 1.0]
["2026-09-16T19:36:02.991373+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:03.000750+00:00", "trade", 6.0177, 144.0]
["2026-09-16T19:36:03.019565+00:00", "trade", 6.0131, 70.0]
["2026-09-16T19:36:03.222584+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:03.222634+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:03.357952+00:00", "trade", 6.0131, 4.0]
["2026-09-16T19:36:03.568330+00:00", "trade", 6.01, 27.0]
["2026-09-16T19:36:03.568336+00:00", "trade", 6.01, 10.0]
["2026-09-16T19:36:03.568337+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:03.568412+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:03.568989+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:03.569510+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:03.612728+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:03.613675+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:03.979969+00:00", "trade", 6.015, 200.0]
["2026-09-16T19:36:03.979969+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:36:03.981747+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:03.982228+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:03.982825+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:03.989656+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:03.989751+00:00", "trade", 6.01, 399.0]
["2026-09-16T19:36:03.989751+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:04.013543+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:04.099933+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:04.101136+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:04.293845+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:04.304531+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:04.319216+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:04.458447+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:04.694535+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:04.759272+00:00", "trade", 6.0156, 100.0]
["2026-09-16T19:36:04.993118+00:00", "trade", 6.015, 5722.0]
["2026-09-16T19:36:04.993672+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:05.120123+00:00", "trade", 6.01, 10.0]
["2026-09-16T19:36:05.120349+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:05.120650+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:05.120835+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:05.120855+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:05.120880+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:05.120945+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:05.121005+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:05.139650+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:05.144366+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:05.324966+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:05.979656+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:05.980513+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:06.678212+00:00", "trade", 6.0101, 5722.0]
["2026-09-16T19:36:06.864619+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:06.918397+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:06.918457+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:06.919740+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:06.919805+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:07.024751+00:00", "trade", 6.0101, 4000.0]
["2026-09-16T19:36:07.057024+00:00", "trade", 6.015, 1000.0]
["2026-09-16T19:36:07.963594+00:00", "trade", 6.015, 1.0]
["2026-09-16T19:36:08.034255+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:08.408667+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:08.489922+00:00", "trade", 6.015, 20.0]
["2026-09-16T19:36:08.615110+00:00", "trade", 6.0131, 5.0]
["2026-09-16T19:36:08.721231+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:08.721231+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:08.721231+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:08.795954+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:08.920007+00:00", "trade", 6.0151, 500.0]
["2026-09-16T19:36:09.141908+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:09.783850+00:00", "trade", 5.9887, 100.0]
["2026-09-16T19:36:09.794634+00:00", "trade", 5.9887, 100.0]
["2026-09-16T19:36:09.930407+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:09.992602+00:00", "trade", 6.0188, 2.0]
["2026-09-16T19:36:10.003815+00:00", "trade", 6.0188, 6.0]
["2026-09-16T19:36:10.009818+00:00", "trade", 6.0188, 10.0]
["2026-09-16T19:36:10.015408+00:00", "trade", 6.0188, 1.0]
["2026-09-16T19:36:10.142695+00:00", "trade", 6.015, 40.0]
["2026-09-16T19:36:10.147792+00:00", "trade", 6.015, 31.0]
["2026-09-16T19:36:10.153163+00:00", "trade", 6.015, 2.0]
["2026-09-16T19:36:10.158420+00:00", "trade", 6.015, 5.0]
["2026-09-16T19:36:10.163766+00:00", "trade", 6.015, 5.0]
["2026-09-16T19:36:10.169170+00:00", "trade", 6.015, 17.0]
["2026-09-16T19:36:10.175163+00:00", "trade", 6.015, 144.0]
["2026-09-16T19:36:10.180438+00:00", "trade", 6.015, 24.0]
["2026-09-16T19:36:10.185667+00:00", "trade", 6.015, 35.0]
["2026-09-16T19:36:10.190768+00:00", "trade", 6.015, 13.0]
["2026-09-16T19:36:10.195212+00:00", "trade", 6.015, 7.0]
["2026-09-16T19:36:10.201278+00:00", "trade", 6.017, 4.0]
["2026-09-16T19:36:10.392898+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:10.393394+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:10.429285+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:10.632751+00:00", "trade", 6.01, 50.0]
["2026-09-16T19:36:10.632811+00:00", "trade", 6.01, 50.0]
["2026-09-16T19:36:10.633541+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:10.798049+00:00", "trade", 6.0199, 20.0]
["2026-09-16T19:36:11.366171+00:00", "trade", 6.01, 50.0]
["2026-09-16T19:36:11.366866+00:00", "trade", 6.01, 150.0]
["2026-09-16T19:36:11.391025+00:00", "trade", 6.015, 500.0]
["2026-09-16T19:36:11.665675+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:11.682862+00:00", "trade", 6.015, 11.0]
["2026-09-16T19:36:11.913758+00:00", "trade", 6.0199, 873.0]
["2026-09-16T19:36:12.306225+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:13.199157+00:00", "trade", 6.015, 300.0]
["2026-09-16T19:36:13.255857+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:36:13.255857+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:13.255861+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:36:13.255863+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:36:13.255867+00:00", "trade", 6.01, 1500.0]
["2026-09-16T19:36:13.255867+00:00", "trade", 6.01, 1626.0]
["2026-09-16T19:36:13.255867+00:00", "trade", 6.01, 160.0]
["2026-09-16T19:36:13.255867+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:13.255874+00:00", "trade", 6.01, 140.0]
["2026-09-16T19:36:13.255874+00:00", "trade", 6.01, 120.0]
["2026-09-16T19:36:13.255874+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:36:13.255876+00:00", "trade", 6.01, 900.0]
["2026-09-16T19:36:13.255876+00:00", "trade", 6.01, 6.0]
["2026-09-16T19:36:13.255882+00:00", "trade", 6.01, 900.0]
["2026-09-16T19:36:13.255882+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:36:13.255882+00:00", "trade", 6.01, 522.0]
["2026-09-16T19:36:13.255884+00:00", "trade", 6.01, 558.0]
["2026-09-16T19:36:13.255897+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:13.255909+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:36:13.255913+00:00", "trade", 6.01, 4000.0]
["2026-09-16T19:36:13.255913+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:36:13.255918+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:36:13.255918+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:36:13.255918+00:00", "trade", 6.01, 39.0]
["2026-09-16T19:36:13.255922+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:36:13.255922+00:00", "trade", 6.01, 400.0]
["2026-09-16T19:36:13.255927+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:36:13.255927+00:00", "trade", 6.01, 800.0]
["2026-09-16T19:36:13.255927+00:00", "trade", 6.01, 10.0]
["2026-09-16T19:36:13.255927+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:36:13.255929+00:00", "trade", 6.01, 10.0]
["2026-09-16T19:36:13.255933+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:36:13.255933+00:00", "trade", 6.01, 20.0]
["2026-09-16T19:36:13.255936+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:36:13.255939+00:00", "trade", 6.01, 374.0]
["2026-09-16T19:36:13.255939+00:00", "trade", 6.01, 800.0]
["2026-09-16T19:36:13.255945+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:36:13.255948+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:13.255960+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:36:13.255966+00:00", "trade", 6.01, 700.0]
["2026-09-16T19:36:13.256033+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:13.256033+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:13.256043+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:13.256048+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:13.256059+00:00", "trade", 6.01, 510.0]
["2026-09-16T19:36:13.256065+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:36:13.256065+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:36:13.256068+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:36:13.256169+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:13.256173+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:13.256188+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:13.256193+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:36:13.256209+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:36:13.256218+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:36:13.256223+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:36:13.256284+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:36:13.256324+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:36:13.256344+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:36:13.256349+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:36:13.256394+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:36:13.256394+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:36:13.256459+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:36:13.256484+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:36:13.256504+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:13.256619+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:13.256649+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:13.257102+00:00", "trade", 6.01, 10.0]
["2026-09-16T19:36:13.257140+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:13.257156+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:13.257226+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:13.257231+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:13.257238+00:00", "trade", 6.005, 40.0]
["2026-09-16T19:36:13.258173+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:13.258228+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:13.258464+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:13.258749+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:13.260143+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:13.261080+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:13.261852+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:13.262428+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:13.262914+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:13.262935+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:13.263821+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:13.267645+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:36:13.269543+00:00", "trade", 6.0029, 500.0]
["2026-09-16T19:36:13.315820+00:00", "trade", 6.01, 831.0]
["2026-09-16T19:36:13.356071+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:13.371007+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:14.000802+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:14.739856+00:00", "trade", 6.0094, 1000.0]
["2026-09-16T19:36:14.791886+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:15.049354+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:15.359867+00:00", "trade", 6.0071, 500.0]
["2026-09-16T19:36:15.454670+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:15.455281+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:16.115990+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:17.469750+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:17.880678+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:18.486583+00:00", "trade", 6.0064, 100.0]
["2026-09-16T19:36:18.617385+00:00", "trade", 6.014, 5.0]
["2026-09-16T19:36:18.770345+00:00", "trade", 6.005, 20.0]
["2026-09-16T19:36:18.825118+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:18.997821+00:00", "trade", 6.014, 2.0]
["2026-09-16T19:36:19.149736+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:19.436629+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:19.524791+00:00", "trade", 6.005, 10.0]
["2026-09-16T19:36:19.527960+00:00", "trade", 6.005, 10.0]
["2026-09-16T19:36:20.497352+00:00", "trade", 6.005, 10.0]
["2026-09-16T19:36:20.500332+00:00", "trade", 6.005, 6.0]
["2026-09-16T19:36:20.539940+00:00", "trade", 6.005, 300.0]
["2026-09-16T19:36:20.878023+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:21.262128+00:00", "trade", 6.005, 10.0]
["2026-09-16T19:36:21.268659+00:00", "trade", 6.005, 20.0]
["2026-09-16T19:36:21.271152+00:00", "trade", 6.005, 10.0]
["2026-09-16T19:36:21.363890+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:21.393841+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:21.693117+00:00", "trade", 6.0068, 14.0]
["2026-09-16T19:36:22.325855+00:00", "trade", 6.0099, 5722.0]
["2026-09-16T19:36:23.315824+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:23.316817+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:23.318030+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:23.449403+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:23.449415+00:00", "trade", 6.01, 20.0]
["2026-09-16T19:36:23.450034+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:24.137622+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:24.199043+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:24.812870+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:25.100525+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:25.578670+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:26.256920+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:26.793909+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:27.078128+00:00", "trade", 6.0161, 1.0]
["2026-09-16T19:36:27.176297+00:00", "trade", 6.005, 30.0]
["2026-09-16T19:36:27.177247+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:27.177703+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:27.180044+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:27.269056+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:27.269823+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:28.063263+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:28.064465+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:28.327707+00:00", "trade", 6.005, 10.0]
["2026-09-16T19:36:28.620646+00:00", "trade", 6.005, 16.0]
["2026-09-16T19:36:28.620664+00:00", "trade", 6.0, 16.0]
["2026-09-16T19:36:28.620673+00:00", "trade", 6.005, 100.0]
["2026-09-16T19:36:28.620682+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:36:28.620685+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:28.620694+00:00", "trade", 6.005, 5.0]
["2026-09-16T19:36:28.620712+00:00", "trade", 6.0, 5.0]
["2026-09-16T19:36:28.620728+00:00", "trade", 6.0, 10.0]
["2026-09-16T19:36:28.620861+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:28.620884+00:00", "trade", 6.0, 12.0]
["2026-09-16T19:36:28.620941+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:28.620965+00:00", "trade", 6.005, 1469.0]
["2026-09-16T19:36:28.621317+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:28.621462+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:28.621512+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:28.621948+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:28.623106+00:00", "trade", 6.0, 1.0]
["2026-09-16T19:36:28.756278+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:28.882384+00:00", "trade", 6.0156, 100.0]
["2026-09-16T19:36:28.907233+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:28.907250+00:00", "trade", 6.005, 20.0]
["2026-09-16T19:36:28.908170+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:29.442705+00:00", "trade", 6.0156, 1.0]
["2026-09-16T19:36:29.525280+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:29.525501+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:29.525516+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:29.525566+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:29.535945+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:29.832569+00:00", "trade", 6.005, 600.0]
["2026-09-16T19:36:30.010486+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:30.325120+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:30.325185+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:30.620293+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:30.861638+00:00", "trade", 6.0141, 1.0]
["2026-09-16T19:36:30.937945+00:00", "trade", 6.0141, 25.0]
["2026-09-16T19:36:31.007540+00:00", "trade", 6.01, 20.0]
["2026-09-16T19:36:31.007564+00:00", "trade", 6.005, 20.0]
["2026-09-16T19:36:31.181835+00:00", "trade", 6.005, 26.0]
["2026-09-16T19:36:31.189666+00:00", "trade", 6.005, 20.0]
["2026-09-16T19:36:31.195530+00:00", "trade", 6.005, 1.0]
["2026-09-16T19:36:31.201342+00:00", "trade", 6.005, 3.0]
["2026-09-16T19:36:31.205664+00:00", "trade", 6.005, 3.0]
["2026-09-16T19:36:31.211353+00:00", "trade", 6.005, 11.0]
["2026-09-16T19:36:31.218210+00:00", "trade", 6.005, 93.0]
["2026-09-16T19:36:31.223123+00:00", "trade", 6.005, 15.0]
["2026-09-16T19:36:31.229285+00:00", "trade", 6.005, 23.0]
["2026-09-16T19:36:31.234298+00:00", "trade", 6.005, 8.0]
["2026-09-16T19:36:31.239536+00:00", "trade", 6.005, 6.0]
["2026-09-16T19:36:31.243461+00:00", "trade", 6.005, 1.0]
["2026-09-16T19:36:31.255862+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:31.256750+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:31.289507+00:00", "trade", 6.0, 10.0]
["2026-09-16T19:36:31.289723+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:31.291101+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:31.672008+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:36:31.916434+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:36:31.916481+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:32.260110+00:00", "trade", 6.0038, 5722.0]
["2026-09-16T19:36:32.401471+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:32.401747+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:32.401822+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:32.491856+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:32.696624+00:00", "trade", 6.0064, 1.0]
["2026-09-16T19:36:33.298899+00:00", "trade", 6.0153, 900.0]
["2026-09-16T19:36:33.312629+00:00", "trade", 6.005, 50.0]
["2026-09-16T19:36:33.634047+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:33.634097+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:33.634167+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:33.664058+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:33.902490+00:00", "trade", 6.005, 750.0]
["2026-09-16T19:36:33.902927+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:33.915166+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:33.950969+00:00", "trade", 6.005, 20.0]
["2026-09-16T19:36:33.950987+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:34.015034+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:34.015099+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:34.154530+00:00", "trade", 6.0142, 100.0]
["2026-09-16T19:36:34.514529+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:34.540381+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:34.714027+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:36:34.864295+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:36:35.148519+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:35.148574+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:35.153530+00:00", "trade", 6.0142, 8.0]
["2026-09-16T19:36:35.298476+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:35.298547+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:36.036370+00:00", "trade", 6.005, 6.0]
["2026-09-16T19:36:36.040872+00:00", "trade", 6.005, 4.0]
["2026-09-16T19:36:36.047262+00:00", "trade", 6.005, 2.0]
["2026-09-16T19:36:36.049736+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:36.050047+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:36.051165+00:00", "trade", 6.005, 21.0]
["2026-09-16T19:36:36.055622+00:00", "trade", 6.005, 3.0]
["2026-09-16T19:36:36.059606+00:00", "trade", 6.005, 5.0]
["2026-09-16T19:36:36.061008+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:36.063609+00:00", "trade", 6.005, 1.0]
["2026-09-16T19:36:36.068129+00:00", "trade", 6.005, 1.0]
["2026-09-16T19:36:36.257330+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:36.471230+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:36.471285+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:36.471706+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:36.605069+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:37.324412+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:37.324462+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:37.493094+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:37.763327+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:38.082803+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:38.082879+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:38.117775+00:00", "trade", 6.0, 27.0]
["2026-09-16T19:36:38.117777+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:38.117827+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:38.117847+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:38.118158+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:38.118223+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:38.119119+00:00", "trade", 6.005, 9.0]
["2026-09-16T19:36:38.119284+00:00", "trade", 6.0, 124.0]
["2026-09-16T19:36:38.563308+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:38.804432+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:38.804433+00:00", "trade", 6.005, 20.0]
["2026-09-16T19:36:39.117829+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:39.543232+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:40.136460+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:40.147642+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:40.147706+00:00", "trade", 6.0007, 1000.0]
["2026-09-16T19:36:40.148798+00:00", "trade", 6.005, 4.0]
["2026-09-16T19:36:40.531916+00:00", "trade", 6.0, 17.0]
["2026-09-16T19:36:40.531985+00:00", "trade", 6.0, 18.0]
["2026-09-16T19:36:41.183463+00:00", "trade", 6.01, 2.0]
["2026-09-16T19:36:41.183478+00:00", "trade", 6.005, 2.0]
["2026-09-16T19:36:41.183990+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:41.184336+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:41.336819+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:41.428793+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:41.447132+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:41.467440+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:41.659629+00:00", "trade", 6.0142, 8.0]
["2026-09-16T19:36:41.722593+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:42.536335+00:00", "trade", 6.0146, 2.0]
["2026-09-16T19:36:43.479309+00:00", "trade", 6.005, 150.0]
["2026-09-16T19:36:43.913414+00:00", "trade", 6.005, 20.0]
["2026-09-16T19:36:44.655843+00:00", "trade", 6.005, 4.0]
["2026-09-16T19:36:44.898478+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:44.901064+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:44.926735+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:44.931767+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:45.211371+00:00", "trade", 6.005, 100.0]
["2026-09-16T19:36:45.466616+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:46.257585+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:46.904969+00:00", "trade", 6.0, 13.0]
["2026-09-16T19:36:46.905032+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:46.918078+00:00", "trade", 6.0, 7.0]
["2026-09-16T19:36:46.918989+00:00", "trade", 6.0, 2.0]
["2026-09-16T19:36:47.905029+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:47.986413+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:48.187287+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:48.187332+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:48.189530+00:00", "trade", 6.005, 1217.0]
["2026-09-16T19:36:48.507213+00:00", "trade", 6.005, 20.0]
["2026-09-16T19:36:49.005220+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:49.005290+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:49.042295+00:00", "trade", 5.9961, 5.0]
["2026-09-16T19:36:49.574467+00:00", "trade", 6.0, 83.0]
["2026-09-16T19:36:49.928228+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:50.521185+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:36:50.521195+00:00", "trade", 6.0, 2153.0]
["2026-09-16T19:36:50.521195+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:36:50.521198+00:00", "trade", 6.0, 300.0]
["2026-09-16T19:36:50.521198+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:36:50.521209+00:00", "trade", 6.0, 400.0]
["2026-09-16T19:36:50.521211+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:50.521212+00:00", "trade", 6.0, 600.0]
["2026-09-16T19:36:50.521216+00:00", "trade", 6.0, 1383.0]
["2026-09-16T19:36:50.521222+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:36:50.521224+00:00", "trade", 6.0, 200.0]
["2026-09-16T19:36:50.521227+00:00", "trade", 6.0, 1.0]
["2026-09-16T19:36:50.521231+00:00", "trade", 6.0, 120.0]
["2026-09-16T19:36:50.521231+00:00", "trade", 6.0, 1.0]
["2026-09-16T19:36:50.521231+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:50.521234+00:00", "trade", 6.0, 1.0]
["2026-09-16T19:36:50.521234+00:00", "trade", 6.0, 40.0]
["2026-09-16T19:36:50.521239+00:00", "trade", 6.0, 6.0]
["2026-09-16T19:36:50.521239+00:00", "trade", 6.0, 18.0]
["2026-09-16T19:36:50.521239+00:00", "trade", 6.0, 1.0]
["2026-09-16T19:36:50.521242+00:00", "trade", 6.0, 200.0]
["2026-09-16T19:36:50.521242+00:00", "trade", 6.0, 408.0]
["2026-09-16T19:36:50.521261+00:00", "trade", 6.0, 617.0]
["2026-09-16T19:36:50.521261+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:36:50.521261+00:00", "trade", 6.0, 400.0]
["2026-09-16T19:36:50.521266+00:00", "trade", 6.0, 1500.0]
["2026-09-16T19:36:50.521266+00:00", "trade", 6.0, 340.0]
["2026-09-16T19:36:50.521271+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:50.521272+00:00", "trade", 6.0, 6.0]
["2026-09-16T19:36:50.521272+00:00", "trade", 6.0, 900.0]
["2026-09-16T19:36:50.521276+00:00", "trade", 6.0, 40.0]
["2026-09-16T19:36:50.521286+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:50.521287+00:00", "trade", 6.0, 10.0]
["2026-09-16T19:36:50.521287+00:00", "trade", 6.0, 3.0]
["2026-09-16T19:36:50.521293+00:00", "trade", 6.0, 1.0]
["2026-09-16T19:36:50.521296+00:00", "trade", 6.0, 400.0]
["2026-09-16T19:36:50.521296+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:50.521301+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:50.521302+00:00", "trade", 6.0, 504.0]
["2026-09-16T19:36:50.521305+00:00", "trade", 6.0, 189.0]
["2026-09-16T19:36:50.521368+00:00", "trade", 6.0, 1.0]
["2026-09-16T19:36:50.521383+00:00", "trade", 6.0, 5.0]
["2026-09-16T19:36:50.521386+00:00", "trade", 6.0, 486.0]
["2026-09-16T19:36:50.521389+00:00", "trade", 6.0, 14.0]
["2026-09-16T19:36:50.521392+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:50.521396+00:00", "trade", 6.0, 6.0]
["2026-09-16T19:36:50.521396+00:00", "trade", 6.0, 1800.0]
["2026-09-16T19:36:50.521406+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:50.521419+00:00", "trade", 6.0, 10.0]
["2026-09-16T19:36:50.521426+00:00", "trade", 6.0, 200.0]
["2026-09-16T19:36:50.521435+00:00", "trade", 6.0, 32.0]
["2026-09-16T19:36:50.521444+00:00", "trade", 6.0, 20.0]
["2026-09-16T19:36:50.521456+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:50.521532+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:36:50.521597+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:36:50.521597+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:36:50.521612+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:36:50.521617+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:36:50.521622+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:36:50.521627+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:36:50.521657+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:36:50.521692+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:36:50.521692+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:36:50.521751+00:00", "trade", 6.0, 791.0]
["2026-09-16T19:36:50.521752+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:36:50.521757+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:36:50.521759+00:00", "trade", 6.0, 6.0]
["2026-09-16T19:36:50.521759+00:00", "trade", 6.0, 800.0]
["2026-09-16T19:36:50.521768+00:00", "trade", 6.0, 5.0]
["2026-09-16T19:36:50.521822+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:36:50.521829+00:00", "trade", 6.0, 200.0]
["2026-09-16T19:36:50.521834+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:36:50.521871+00:00", "trade", 6.0, 2.0]
["2026-09-16T19:36:50.521892+00:00", "trade", 6.0, 200.0]
["2026-09-16T19:36:50.521892+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:36:50.521902+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:36:50.521904+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:36:50.521918+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:36:50.521943+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:36:50.521978+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:36:50.521979+00:00", "trade", 6.0, 60.0]
["2026-09-16T19:36:50.521985+00:00", "trade", 6.0, 27.0]
["2026-09-16T19:36:50.522027+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:36:50.522028+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:36:50.522033+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:36:50.522038+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:36:50.522078+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:36:50.522093+00:00", "trade", 6.0, 10.0]
["2026-09-16T19:36:50.522108+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:36:50.522113+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:36:50.522156+00:00", "trade", 6.0, 68.0]
["2026-09-16T19:36:50.522168+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:36:50.522379+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:36:50.522454+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:36:50.522459+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:36:50.522634+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:36:50.522674+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:36:50.522714+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:36:50.522755+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:36:50.522905+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:36:50.522910+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:36:50.523034+00:00", "trade", 5.995, 6.0]
["2026-09-16T19:36:50.523035+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:36:50.523115+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:36:50.523224+00:00", "trade", 5.995, 6.0]
["2026-09-16T19:36:50.523842+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:36:50.525251+00:00", "trade", 5.995, 12.0]
["2026-09-16T19:36:50.525466+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:36:50.525807+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:36:50.525872+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:36:50.526493+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:36:50.530007+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:36:50.536412+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:36:50.536743+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:36:50.537149+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:36:50.537304+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:36:50.544747+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:36:50.621720+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:36:50.621740+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:36:50.622051+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:36:50.625539+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:36:50.649617+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:36:50.676364+00:00", "trade", 5.995, 200.0]
["2026-09-16T19:36:50.696491+00:00", "trade", 5.995, 13.0]
["2026-09-16T19:36:50.936435+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:36:50.946951+00:00", "trade", 5.995, 10.0]
["2026-09-16T19:36:51.302667+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:36:51.303178+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:36:51.367622+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:36:51.521358+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:36:51.692526+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:36:51.692658+00:00", "trade", 5.995, 28.0]
["2026-09-16T19:36:51.714731+00:00", "trade", 5.995, 1.0]
["2026-09-16T19:36:51.767492+00:00", "trade", 5.9964, 1.0]
["2026-09-16T19:36:51.929262+00:00", "trade", 5.995, 28.0]
["2026-09-16T19:36:51.951464+00:00", "trade", 5.995, 1.0]
["2026-09-16T19:36:52.137607+00:00", "trade", 5.995, 28.0]
["2026-09-16T19:36:52.152682+00:00", "trade", 5.995, 1.0]
["2026-09-16T19:36:52.198833+00:00", "trade", 6.0142, 5.0]
["2026-09-16T19:36:52.212988+00:00", "trade", 6.0142, 100.0]
["2026-09-16T19:36:52.502395+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:36:52.511229+00:00", "trade", 5.9901, 100.0]
["2026-09-16T19:36:53.770632+00:00", "trade", 5.9967, 1.0]
["2026-09-16T19:36:54.273210+00:00", "trade", 5.9964, 1.0]
["2026-09-16T19:36:55.223594+00:00", "trade", 5.9964, 2.0]
["2026-09-16T19:36:55.873637+00:00", "trade", 5.9947, 5.0]
["2026-09-16T19:36:56.443673+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:36:56.443675+00:00", "trade", 5.99, 200.0]
["2026-09-16T19:36:56.443678+00:00", "trade", 5.99, 100.0]
["2026-09-16T19:36:56.444239+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:36:56.444314+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:36:56.444359+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:36:56.444384+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:36:56.465445+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:36:56.524947+00:00", "trade", 5.995, 280.0]
["2026-09-16T19:36:56.644576+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:36:56.680796+00:00", "trade", 6.0142, 100.0]
["2026-09-16T19:36:57.014583+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:36:57.297429+00:00", "trade", 6.0111, 100.0]
["2026-09-16T19:36:57.474799+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:36:57.477094+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:36:57.489890+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:36:58.083839+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:36:58.118342+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:36:58.282623+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:36:58.342437+00:00", "trade", 5.995, 3.0]
["2026-09-16T19:36:58.521753+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:36:58.540678+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:36:58.622979+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:36:58.836270+00:00", "trade", 5.995, 2.0]
["2026-09-16T19:36:59.075893+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:36:59.078298+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:36:59.802483+00:00", "trade", 5.9962, 700.0]
["2026-09-16T19:37:00.010509+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:00.039899+00:00", "trade", 5.995, 300.0]
["2026-09-16T19:37:00.039917+00:00", "trade", 5.99, 300.0]
["2026-09-16T19:37:00.612894+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:00.637141+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:01.226613+00:00", "trade", 5.9915, 5000.0]
["2026-09-16T19:37:01.797709+00:00", "trade", 5.9962, 100.0]
["2026-09-16T19:37:02.223144+00:00", "trade", 5.9962, 11.0]
["2026-09-16T19:37:02.720424+00:00", "trade", 5.998, 13.0]
["2026-09-16T19:37:02.927422+00:00", "trade", 6.0, 41.0]
["2026-09-16T19:37:03.763013+00:00", "trade", 6.0139, 14.0]
["2026-09-16T19:37:03.778136+00:00", "trade", 6.0139, 3.0]
["2026-09-16T19:37:03.828849+00:00", "trade", 5.995, 1.0]
["2026-09-16T19:37:03.829931+00:00", "trade", 5.995, 3.0]
["2026-09-16T19:37:03.830046+00:00", "trade", 5.995, 99.0]
["2026-09-16T19:37:04.100823+00:00", "trade", 5.995, 1.0]
["2026-09-16T19:37:04.257547+00:00", "trade", 6.0139, 16.0]
["2026-09-16T19:37:04.642296+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:05.084057+00:00", "trade", 5.9923, 400.0]
["2026-09-16T19:37:06.254747+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:06.320659+00:00", "trade", 5.995, 500.0]
["2026-09-16T19:37:07.252284+00:00", "trade", 5.99, 500.0]
["2026-09-16T19:37:07.438049+00:00", "trade", 5.99, 20.0]
["2026-09-16T19:37:07.470956+00:00", "trade", 5.99, 2.0]
["2026-09-16T19:37:08.864338+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:08.982434+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:09.034358+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:09.042272+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:09.117516+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:09.359267+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:09.513404+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:09.513835+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:09.514005+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:09.743379+00:00", "trade", 5.9965, 1.0]
["2026-09-16T19:37:10.316679+00:00", "trade", 6.0042, 26.0]
["2026-09-16T19:37:11.244540+00:00", "trade", 6.0141, 6.0]
["2026-09-16T19:37:11.403035+00:00", "trade", 6.0041, 1.0]
["2026-09-16T19:37:12.294812+00:00", "trade", 5.9968, 28.0]
["2026-09-16T19:37:12.312846+00:00", "trade", 5.9968, 1.0]
["2026-09-16T19:37:12.515505+00:00", "trade", 5.99, 28.0]
["2026-09-16T19:37:12.538907+00:00", "trade", 5.99, 1.0]
["2026-09-16T19:37:12.556031+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:12.556507+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:12.974404+00:00", "trade", 5.995, 4.0]
["2026-09-16T19:37:12.981829+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:37:12.986371+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:13.047511+00:00", "trade", 6.0, 133.0]
["2026-09-16T19:37:13.048061+00:00", "trade", 5.995, 133.0]
["2026-09-16T19:37:13.330566+00:00", "trade", 6.0142, 2.0]
["2026-09-16T19:37:13.364869+00:00", "trade", 5.9916, 700.0]
["2026-09-16T19:37:13.364899+00:00", "trade", 5.99, 700.0]
["2026-09-16T19:37:13.364935+00:00", "trade", 5.995, 1500.0]
["2026-09-16T19:37:13.364938+00:00", "trade", 5.995, 1500.0]
["2026-09-16T19:37:13.364944+00:00", "trade", 5.995, 1500.0]
["2026-09-16T19:37:13.365013+00:00", "trade", 5.9916, 3100.0]
["2026-09-16T19:37:13.365365+00:00", "trade", 5.995, 1200.0]
["2026-09-16T19:37:13.365368+00:00", "trade", 5.995, 1200.0]
["2026-09-16T19:37:13.365561+00:00", "trade", 5.995, 1200.0]
["2026-09-16T19:37:13.647536+00:00", "trade", 5.995, 24.0]
["2026-09-16T19:37:13.649744+00:00", "trade", 5.995, 1.0]
["2026-09-16T19:37:13.790091+00:00", "trade", 5.9964, 2.0]
["2026-09-16T19:37:14.454759+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:14.897698+00:00", "trade", 6.0121, 1.0]
["2026-09-16T19:37:15.035580+00:00", "trade", 6.0136, 4.0]
["2026-09-16T19:37:15.082564+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:15.421817+00:00", "trade", 5.99, 1.0]
["2026-09-16T19:37:15.977405+00:00", "trade", 5.995, 10.0]
["2026-09-16T19:37:16.614054+00:00", "trade", 6.0, 10.0]
["2026-09-16T19:37:16.846439+00:00", "trade", 5.995, 5.0]
["2026-09-16T19:37:17.041315+00:00", "trade", 5.9968, 100.0]
["2026-09-16T19:37:17.105914+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:17.106350+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:17.107433+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:17.188450+00:00", "trade", 5.995, 50.0]
["2026-09-16T19:37:17.247401+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:18.283183+00:00", "trade", 6.0136, 2.0]
["2026-09-16T19:37:18.688218+00:00", "trade", 5.995, 1.0]
["2026-09-16T19:37:19.802215+00:00", "trade", 5.995, 20.0]
["2026-09-16T19:37:20.669482+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:20.669557+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:20.679506+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:20.886289+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:21.133829+00:00", "trade", 5.9907, 2.0]
["2026-09-16T19:37:21.404251+00:00", "trade", 6.0136, 4.0]
["2026-09-16T19:37:21.861035+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:21.901672+00:00", "trade", 5.995, 6.0]
["2026-09-16T19:37:21.901672+00:00", "trade", 5.995, 94.0]
["2026-09-16T19:37:21.918733+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:21.944112+00:00", "trade", 5.995, 300.0]
["2026-09-16T19:37:21.962360+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:37:22.026961+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:22.048522+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:22.331188+00:00", "trade", 5.995, 20.0]
["2026-09-16T19:37:22.343954+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:37:22.361462+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:22.927262+00:00", "trade", 5.995, 28.0]
["2026-09-16T19:37:22.950402+00:00", "trade", 5.995, 1.0]
["2026-09-16T19:37:23.160531+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:23.161393+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:23.161418+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:23.162280+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:23.435285+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:23.435335+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:23.437069+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:23.539929+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:23.772690+00:00", "trade", 5.9967, 1.0]
["2026-09-16T19:37:23.906863+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:23.907650+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:24.049132+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:24.973604+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:26.203401+00:00", "trade", 6.0135, 1.0]
["2026-09-16T19:37:26.277831+00:00", "trade", 5.995, 25.0]
["2026-09-16T19:37:26.572882+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:37:26.580057+00:00", "trade", 5.9986, 10.0]
["2026-09-16T19:37:26.703275+00:00", "trade", 5.9972, 10.0]
["2026-09-16T19:37:27.044005+00:00", "trade", 5.995, 20.0]
["2026-09-16T19:37:27.078749+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:27.089371+00:00", "trade", 5.9979, 1.0]
["2026-09-16T19:37:27.089624+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:27.089745+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:27.094922+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:27.106013+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:27.244035+00:00", "trade", 6.0135, 5.0]
["2026-09-16T19:37:27.284094+00:00", "trade", 5.9903, 455.0]
["2026-09-16T19:37:27.285522+00:00", "trade", 5.99, 4.0]
["2026-09-16T19:37:27.538764+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:28.087256+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:28.087787+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:28.169973+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:28.170078+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:28.401862+00:00", "trade", 5.9972, 200.0]
["2026-09-16T19:37:28.984057+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:29.031334+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:29.034427+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:29.349853+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:29.349918+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:29.383513+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:29.384385+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:29.403060+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:29.424356+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:29.426295+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:30.010537+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:31.457834+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:31.457898+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:37:31.742853+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:31.742938+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:31.744632+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:32.920493+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:33.041187+00:00", "trade", 6.0135, 5.0]
["2026-09-16T19:37:33.942458+00:00", "trade", 5.9977, 100.0]
["2026-09-16T19:37:33.952516+00:00", "trade", 5.9977, 4.0]
["2026-09-16T19:37:34.169961+00:00", "trade", 5.995, 9.0]
["2026-09-16T19:37:34.247163+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:34.247462+00:00", "trade", 6.0, 110.0]
["2026-09-16T19:37:34.247579+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:34.247750+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:34.247800+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:34.248261+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:34.248460+00:00", "trade", 5.995, 6.0]
["2026-09-16T19:37:34.248518+00:00", "trade", 5.995, 27.0]
["2026-09-16T19:37:34.250683+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:37:34.277275+00:00", "trade", 5.995, 300.0]
["2026-09-16T19:37:34.370236+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:35.407698+00:00", "trade", 5.9938, 16.0]
["2026-09-16T19:37:35.590464+00:00", "trade", 5.995, 5722.0]
["2026-09-16T19:37:36.278707+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:36.279374+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:36.976029+00:00", "trade", 5.99, 17.0]
["2026-09-16T19:37:37.233045+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:37.233417+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:37.447769+00:00", "trade", 5.9988, 100.0]
["2026-09-16T19:37:37.449962+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:37.451125+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:37.549766+00:00", "trade", 5.9951, 600.0]
["2026-09-16T19:37:37.714995+00:00", "trade", 5.995, 1000.0]
["2026-09-16T19:37:37.921854+00:00", "trade", 5.9963, 1.0]
["2026-09-16T19:37:37.921881+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:38.080434+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:38.717296+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:38.758624+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:38.982517+00:00", "trade", 5.999, 100.0]
["2026-09-16T19:37:39.794021+00:00", "trade", 5.995, 5.0]
["2026-09-16T19:37:39.955280+00:00", "trade", 5.995, 1219.0]
["2026-09-16T19:37:41.153348+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:41.196324+00:00", "trade", 5.995, 60.0]
["2026-09-16T19:37:41.201353+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:41.502354+00:00", "trade", 6.0131, 100.0]
["2026-09-16T19:37:41.662732+00:00", "trade", 5.9996, 100.0]
["2026-09-16T19:37:41.841117+00:00", "trade", 6.0131, 3.0]
["2026-09-16T19:37:42.358695+00:00", "trade", 5.995, 1250.0]
["2026-09-16T19:37:42.531115+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:43.052587+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:43.362155+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:43.384593+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:43.519494+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:43.559294+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:43.559334+00:00", "trade", 6.0, 2.0]
["2026-09-16T19:37:43.559906+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:43.602595+00:00", "trade", 5.995, 60.0]
["2026-09-16T19:37:43.620572+00:00", "trade", 5.995, 60.0]
["2026-09-16T19:37:43.684300+00:00", "trade", 5.995, 50.0]
["2026-09-16T19:37:43.842178+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:43.843737+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:43.864431+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:43.865047+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:44.029664+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:44.029690+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:44.120195+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:44.273285+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:44.333238+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:44.333764+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:44.686040+00:00", "trade", 5.995, 100.0]
["2026-09-16T19:37:44.686690+00:00", "trade", 5.99, 50.0]
["2026-09-16T19:37:44.688268+00:00", "trade", 5.99, 1.0]
["2026-09-16T19:37:45.292203+00:00", "trade", 5.9999, 5722.0]
["2026-09-16T19:37:45.293234+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:45.304120+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:45.378623+00:00", "trade", 5.994, 1000.0]
["2026-09-16T19:37:45.996971+00:00", "trade", 6.0128, 23.0]
["2026-09-16T19:37:46.256474+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:46.295546+00:00", "trade", 5.995, 30.0]
["2026-09-16T19:37:46.296103+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:46.328925+00:00", "trade", 5.995, 30.0]
["2026-09-16T19:37:46.590356+00:00", "trade", 5.9986, 100.0]
["2026-09-16T19:37:46.813833+00:00", "trade", 5.9986, 1.0]
["2026-09-16T19:37:47.095120+00:00", "trade", 6.0, 1211.0]
["2026-09-16T19:37:47.253938+00:00", "trade", 5.9999, 4200.0]
["2026-09-16T19:37:47.294868+00:00", "trade", 5.9962, 1000.0]
["2026-09-16T19:37:48.039237+00:00", "trade", 6.0126, 2.0]
["2026-09-16T19:37:48.457654+00:00", "trade", 6.0, 1200.0]
["2026-09-16T19:37:48.457660+00:00", "trade", 6.0, 1200.0]
["2026-09-16T19:37:48.457660+00:00", "trade", 6.0, 300.0]
["2026-09-16T19:37:48.457664+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:37:48.457667+00:00", "trade", 6.0, 300.0]
["2026-09-16T19:37:48.457667+00:00", "trade", 6.0, 400.0]
["2026-09-16T19:37:48.457669+00:00", "trade", 6.0, 300.0]
["2026-09-16T19:37:48.457672+00:00", "trade", 6.0, 1500.0]
["2026-09-16T19:37:48.457672+00:00", "trade", 6.0, 2000.0]
["2026-09-16T19:37:48.457675+00:00", "trade", 6.0, 400.0]
["2026-09-16T19:37:48.457727+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:48.457757+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:48.457772+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:48.457782+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:48.457807+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:48.457834+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:37:48.457861+00:00", "trade", 6.0, 10.0]
["2026-09-16T19:37:48.457864+00:00", "trade", 6.0, 396.0]
["2026-09-16T19:37:48.457901+00:00", "trade", 6.0, 900.0]
["2026-09-16T19:37:48.457903+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:48.457906+00:00", "trade", 6.0, 504.0]
["2026-09-16T19:37:48.457909+00:00", "trade", 6.0, 1056.0]
["2026-09-16T19:37:48.457912+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:48.457915+00:00", "trade", 6.0, 1.0]
["2026-09-16T19:37:48.457920+00:00", "trade", 6.0, 47.0]
["2026-09-16T19:37:48.457920+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:37:48.457920+00:00", "trade", 6.0, 53.0]
["2026-09-16T19:37:48.457924+00:00", "trade", 6.0, 47.0]
["2026-09-16T19:37:48.457924+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:37:48.457928+00:00", "trade", 6.0, 165.0]
["2026-09-16T19:37:48.457930+00:00", "trade", 6.0, 200.0]
["2026-09-16T19:37:48.457935+00:00", "trade", 6.0, 47.0]
["2026-09-16T19:37:48.457935+00:00", "trade", 6.0, 2844.0]
["2026-09-16T19:37:48.457939+00:00", "trade", 6.0, 268.0]
["2026-09-16T19:37:48.457939+00:00", "trade", 6.0, 3.0]
["2026-09-16T19:37:48.457939+00:00", "trade", 6.0, 20.0]
["2026-09-16T19:37:48.457943+00:00", "trade", 6.0, 106.0]
["2026-09-16T19:37:48.457943+00:00", "trade", 6.0, 1.0]
["2026-09-16T19:37:48.457946+00:00", "trade", 6.0, 900.0]
["2026-09-16T19:37:48.457998+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:48.458024+00:00", "trade", 6.0, 600.0]
["2026-09-16T19:37:48.458027+00:00", "trade", 6.0, 400.0]
["2026-09-16T19:37:48.458042+00:00", "trade", 6.0, 500.0]
["2026-09-16T19:37:48.458042+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:37:48.458045+00:00", "trade", 6.0, 800.0]
["2026-09-16T19:37:48.458045+00:00", "trade", 6.0, 300.0]
["2026-09-16T19:37:48.458048+00:00", "quote", 5.99, 6.0]
["2026-09-16T19:37:48.458063+00:00", "trade", 6.0, 200.0]
["2026-09-16T19:37:48.458063+00:00", "trade", 6.0, 200.0]
["2026-09-16T19:37:48.458066+00:00", "trade", 6.0, 40.0]
["2026-09-16T19:37:48.458068+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:37:48.458069+00:00", "trade", 6.0, 200.0]
["2026-09-16T19:37:48.458090+00:00", "trade", 6.0, 300.0]
["2026-09-16T19:37:48.458093+00:00", "trade", 6.0, 8700.0]
["2026-09-16T19:37:48.458093+00:00", "trade", 6.0, 200.0]
["2026-09-16T19:37:48.458096+00:00", "trade", 6.0, 400.0]
["2026-09-16T19:37:48.458098+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:37:48.458111+00:00", "trade", 6.0, 374.0]
["2026-09-16T19:37:48.458168+00:00", "trade", 6.0, 200.0]
["2026-09-16T19:37:48.458168+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:37:48.458178+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:37:48.458198+00:00", "trade", 6.0, 224.0]
["2026-09-16T19:37:48.458198+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:37:48.458203+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:37:48.458208+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:37:48.458213+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:37:48.458213+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:37:48.458243+00:00", "trade", 6.0, 512.0]
["2026-09-16T19:37:48.458252+00:00", "trade", 6.0, 200.0]
["2026-09-16T19:37:48.458278+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:37:48.458278+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:37:48.458283+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:37:48.458288+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:37:48.458308+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:37:48.458313+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:37:48.458328+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:37:48.458342+00:00", "trade", 6.0, 9.0]
["2026-09-16T19:37:48.458373+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:37:48.458384+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:37:48.458384+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:37:48.458388+00:00", "trade", 6.0, 390.0]
["2026-09-16T19:37:48.458419+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:37:48.458421+00:00", "trade", 6.0, 10.0]
["2026-09-16T19:37:48.458442+00:00", "trade", 6.0, 619.0]
["2026-09-16T19:37:48.458444+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:37:48.458445+00:00", "trade", 6.0, 200.0]
["2026-09-16T19:37:48.458448+00:00", "trade", 6.0, 200.0]
["2026-09-16T19:37:48.458454+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:37:48.458457+00:00", "trade", 6.0, 700.0]
["2026-09-16T19:37:48.458459+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:37:48.458479+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:37:48.458509+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:37:48.458519+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:37:48.458519+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:37:48.458526+00:00", "trade", 6.0, 1131.0]
["2026-09-16T19:37:48.458583+00:00", "trade", 6.0, 779.0]
["2026-09-16T19:37:48.458584+00:00", "quote", 6.0, 6.0]
["2026-09-16T19:37:48.458598+00:00", "trade", 6.0, 390.0]
["2026-09-16T19:37:48.458629+00:00", "trade", 6.0, 400.0]
["2026-09-16T19:37:48.458629+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:37:48.458631+00:00", "trade", 6.0, 480.0]
["2026-09-16T19:37:48.458719+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:37:48.458729+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:37:48.458734+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:37:48.458763+00:00", "trade", 6.0, 400.0]
["2026-09-16T19:37:48.458790+00:00", "trade", 6.0, 301.0]
["2026-09-16T19:37:48.458965+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:37:48.459031+00:00", "trade", 6.0, 200.0]
["2026-09-16T19:37:48.459060+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:37:48.459103+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:37:48.459170+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:37:48.459180+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:37:48.459287+00:00", "trade", 6.0, 700.0]
["2026-09-16T19:37:48.459576+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:37:48.459837+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:37:48.459846+00:00", "trade", 6.0, 81.0]
["2026-09-16T19:37:48.459936+00:00", "trade", 6.0, 66.0]
["2026-09-16T19:37:48.460183+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:37:48.460318+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:37:48.460358+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:37:48.460366+00:00", "trade", 6.0, 9.0]
["2026-09-16T19:37:48.460368+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:37:48.462616+00:00", "trade", 6.0, 1.0]
["2026-09-16T19:37:48.462811+00:00", "trade", 6.0, 24.0]
["2026-09-16T19:37:48.463340+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:37:48.466623+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:37:48.468442+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:37:48.468464+00:00", "trade", 6.0, 300.0]
["2026-09-16T19:37:48.470983+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:37:48.476100+00:00", "trade", 6.0, 200.0]
["2026-09-16T19:37:48.567393+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:37:48.567393+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:37:48.814869+00:00", "trade", 6.0116, 5.0]
["2026-09-16T19:37:49.181305+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:37:49.402312+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:37:49.815792+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:37:49.835485+00:00", "trade", 6.005, 831.0]
["2026-09-16T19:37:49.835494+00:00", "trade", 6.0, 831.0]
["2026-09-16T19:37:49.835635+00:00", "trade", 6.005, 169.0]
["2026-09-16T19:37:50.147868+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:37:50.172256+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:37:50.172261+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:37:50.173474+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:37:50.174105+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:37:50.194454+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:37:50.197832+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:37:50.199380+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:37:50.199431+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:37:50.240715+00:00", "trade", 6.005, 200.0]
["2026-09-16T19:37:50.240724+00:00", "trade", 6.005, 200.0]
["2026-09-16T19:37:50.241160+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:37:50.502693+00:00", "trade", 6.0114, 100.0]
["2026-09-16T19:37:50.515022+00:00", "trade", 6.0114, 3200.0]
["2026-09-16T19:37:51.080979+00:00", "trade", 6.005, 1000.0]
["2026-09-16T19:37:51.576185+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:37:51.576230+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:37:52.177267+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:37:52.177322+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:37:52.177377+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:37:52.470183+00:00", "trade", 6.005, 25.0]
["2026-09-16T19:37:53.111973+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:37:53.262102+00:00", "trade", 5.9999, 12.0]
["2026-09-16T19:37:54.082149+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:37:54.082194+00:00", "trade", 6.005, 16.0]
["2026-09-16T19:37:54.087568+00:00", "trade", 6.0052, 9.0]
["2026-09-16T19:37:54.390102+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:37:54.656657+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:37:54.736619+00:00", "trade", 6.0115, 6.0]
["2026-09-16T19:37:54.775109+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:37:54.776635+00:00", "trade", 6.01, 300.0]
["2026-09-16T19:37:54.776708+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:37:54.776753+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:37:54.777410+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:37:54.777594+00:00", "trade", 6.005, 200.0]
["2026-09-16T19:37:54.778331+00:00", "trade", 6.005, 11.0]
["2026-09-16T19:37:54.881763+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:37:55.975429+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:37:56.069352+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:37:56.421256+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:37:56.421262+00:00", "trade", 6.005, 100.0]
["2026-09-16T19:37:57.037383+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:37:57.380543+00:00", "trade", 6.0029, 238.0]
["2026-09-16T19:37:57.380907+00:00", "trade", 6.0029, 1.0]
["2026-09-16T19:37:57.605819+00:00", "trade", 6.005, 100.0]
["2026-09-16T19:37:58.018535+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:37:58.245516+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:37:58.400169+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:37:58.518461+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:37:58.518526+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:37:58.520035+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:37:58.520574+00:00", "trade", 6.01, 3.0]
["2026-09-16T19:37:58.594938+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:37:58.642988+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:37:58.690831+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:00.010560+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:00.154688+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:00.167659+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:00.187697+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:00.191877+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:00.192729+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:00.195977+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:00.198872+00:00", "trade", 6.01, 5.0]
["2026-09-16T19:38:00.199832+00:00", "trade", 6.01, 2300.0]
["2026-09-16T19:38:00.199836+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:00.199837+00:00", "trade", 6.01, 1100.0]
["2026-09-16T19:38:00.199837+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:38:00.199840+00:00", "trade", 6.01, 400.0]
["2026-09-16T19:38:00.199840+00:00", "trade", 6.01, 1000.0]
["2026-09-16T19:38:00.199843+00:00", "trade", 6.01, 1729.0]
["2026-09-16T19:38:00.199885+00:00", "trade", 6.005, 4.0]
["2026-09-16T19:38:00.199891+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:00.199976+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:00.200207+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:00.200462+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:00.200477+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:00.200497+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:00.200532+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:00.200638+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:00.200693+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:00.200730+00:00", "trade", 6.01, 73.0]
["2026-09-16T19:38:00.200733+00:00", "trade", 6.01, 400.0]
["2026-09-16T19:38:00.200753+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:00.200954+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:00.201339+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:00.201821+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:00.201836+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:00.205128+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:00.251173+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:00.251292+00:00", "trade", 6.0099, 831.0]
["2026-09-16T19:38:00.291624+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:00.504346+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:00.934920+00:00", "trade", 6.0115, 2.0]
["2026-09-16T19:38:01.780835+00:00", "trade", 6.0115, 4.0]
["2026-09-16T19:38:01.951458+00:00", "trade", 6.0115, 100.0]
["2026-09-16T19:38:02.300902+00:00", "trade", 6.0085, 1000.0]
["2026-09-16T19:38:02.844011+00:00", "trade", 6.0099, 120.0]
["2026-09-16T19:38:03.071641+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:03.144532+00:00", "trade", 6.005, 3.0]
["2026-09-16T19:38:03.224094+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:03.521844+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:03.619852+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:03.830885+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:03.830965+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:04.059717+00:00", "trade", 6.0093, 5000.0]
["2026-09-16T19:38:04.060887+00:00", "trade", 6.0, 101.0]
["2026-09-16T19:38:04.502128+00:00", "trade", 6.0099, 3.0]
["2026-09-16T19:38:04.534496+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:04.535929+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:04.819545+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:04.819615+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:05.041784+00:00", "trade", 6.0092, 1000.0]
["2026-09-16T19:38:05.182700+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:05.183010+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:05.186208+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:05.383028+00:00", "trade", 6.0115, 100.0]
["2026-09-16T19:38:06.002297+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:06.039886+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:06.256698+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:06.332849+00:00", "trade", 6.005, 100.0]
["2026-09-16T19:38:06.337781+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:06.459658+00:00", "trade", 6.005, 112.0]
["2026-09-16T19:38:06.464037+00:00", "trade", 6.005, 87.0]
["2026-09-16T19:38:06.467961+00:00", "trade", 6.005, 5.0]
["2026-09-16T19:38:06.472439+00:00", "trade", 6.005, 14.0]
["2026-09-16T19:38:06.476565+00:00", "trade", 6.005, 1.0]
["2026-09-16T19:38:06.481160+00:00", "trade", 6.005, 15.0]
["2026-09-16T19:38:06.485135+00:00", "trade", 6.005, 47.0]
["2026-09-16T19:38:06.489216+00:00", "trade", 6.005, 394.0]
["2026-09-16T19:38:06.493116+00:00", "trade", 6.005, 67.0]
["2026-09-16T19:38:06.497227+00:00", "trade", 6.005, 97.0]
["2026-09-16T19:38:06.501298+00:00", "trade", 6.005, 36.0]
["2026-09-16T19:38:06.505373+00:00", "trade", 6.005, 33.0]
["2026-09-16T19:38:06.509045+00:00", "trade", 6.005, 2.0]
["2026-09-16T19:38:06.512930+00:00", "trade", 6.005, 2.0]
["2026-09-16T19:38:06.784206+00:00", "trade", 6.0006, 10.0]
["2026-09-16T19:38:07.468850+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:07.468925+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:07.469006+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:07.512704+00:00", "trade", 6.0114, 7.0]
["2026-09-16T19:38:07.514538+00:00", "trade", 6.005, 61.0]
["2026-09-16T19:38:07.514604+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:07.567174+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:07.567199+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:07.567314+00:00", "trade", 6.01, 15.0]
["2026-09-16T19:38:07.568202+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:07.583208+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:07.640835+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:07.641221+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:07.665514+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:07.688483+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:07.761367+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:08.491728+00:00", "trade", 6.0017, 1.0]
["2026-09-16T19:38:08.788396+00:00", "trade", 6.005, 100.0]
["2026-09-16T19:38:08.935765+00:00", "trade", 6.0001, 3.0]
["2026-09-16T19:38:09.510172+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:10.437942+00:00", "trade", 6.0018, 4.0]
["2026-09-16T19:38:11.209033+00:00", "trade", 6.005, 11.0]
["2026-09-16T19:38:11.477948+00:00", "trade", 6.01, 6.0]
["2026-09-16T19:38:12.050103+00:00", "trade", 6.01, 400.0]
["2026-09-16T19:38:12.051475+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:38:12.098878+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:12.164806+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:12.165332+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:38:12.334004+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:12.334815+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:12.469050+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:12.469055+00:00", "trade", 6.01, 6.0]
["2026-09-16T19:38:12.469140+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:13.280448+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:13.280457+00:00", "trade", 6.005, 148.0]
["2026-09-16T19:38:13.280458+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:13.280513+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:13.300746+00:00", "trade", 6.01, 1500.0]
["2026-09-16T19:38:13.300746+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:13.300836+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:13.300843+00:00", "trade", 6.01, 700.0]
["2026-09-16T19:38:13.300843+00:00", "trade", 6.01, 90.0]
["2026-09-16T19:38:13.300846+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:38:13.300849+00:00", "trade", 6.01, 510.0]
["2026-09-16T19:38:13.300933+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:38:13.300937+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:13.300978+00:00", "trade", 6.01, 128.0]
["2026-09-16T19:38:13.347693+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:13.505694+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:13.537945+00:00", "trade", 6.0077, 8.0]
["2026-09-16T19:38:14.454840+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:14.454855+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:14.455310+00:00", "trade", 6.0015, 700.0]
["2026-09-16T19:38:14.539033+00:00", "trade", 6.005, 7.0]
["2026-09-16T19:38:14.983320+00:00", "trade", 6.0015, 9.0]
["2026-09-16T19:38:16.185833+00:00", "trade", 6.0001, 10.0]
["2026-09-16T19:38:16.186910+00:00", "trade", 6.005, 7.0]
["2026-09-16T19:38:16.187151+00:00", "trade", 6.0, 8.0]
["2026-09-16T19:38:16.187969+00:00", "trade", 6.005, 1.0]
["2026-09-16T19:38:16.255173+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:16.429880+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:16.430291+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:16.437503+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:16.455841+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:16.522490+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:16.622504+00:00", "trade", 6.0115, 20.0]
["2026-09-16T19:38:16.662574+00:00", "trade", 6.0016, 100.0]
["2026-09-16T19:38:16.961762+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:17.028947+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:17.080926+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:17.087722+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:17.244556+00:00", "trade", 6.0016, 900.0]
["2026-09-16T19:38:17.326986+00:00", "trade", 6.0112, 5.0]
["2026-09-16T19:38:18.900580+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:18.901031+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:18.915124+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:18.934796+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:19.080279+00:00", "trade", 6.0112, 100.0]
["2026-09-16T19:38:19.170115+00:00", "trade", 6.01, 2.0]
["2026-09-16T19:38:19.170115+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:38:19.170118+00:00", "trade", 6.01, 400.0]
["2026-09-16T19:38:19.170124+00:00", "trade", 6.01, 598.0]
["2026-09-16T19:38:19.170220+00:00", "trade", 6.01, 1100.0]
["2026-09-16T19:38:19.223555+00:00", "trade", 6.0112, 30.0]
["2026-09-16T19:38:19.991578+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:21.107398+00:00", "trade", 6.005, 100.0]
["2026-09-16T19:38:21.119033+00:00", "trade", 6.0094, 5722.0]
["2026-09-16T19:38:21.255599+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:21.568781+00:00", "trade", 6.009, 100.0]
["2026-09-16T19:38:21.689128+00:00", "trade", 6.0099, 1000.0]
["2026-09-16T19:38:22.194142+00:00", "trade", 6.0112, 1.0]
["2026-09-16T19:38:22.275900+00:00", "trade", 6.0112, 4.0]
["2026-09-16T19:38:23.292731+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:23.376787+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:24.022142+00:00", "trade", 6.0025, 100.0]
["2026-09-16T19:38:24.088483+00:00", "trade", 6.005, 10.0]
["2026-09-16T19:38:25.875423+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:38:26.255273+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:27.046608+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:27.046768+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:27.047229+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:27.050051+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:27.052216+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:27.052281+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:27.106385+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:27.106440+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:27.106977+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:27.169634+00:00", "trade", 6.0023, 1.0]
["2026-09-16T19:38:27.180923+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:27.335601+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:27.341295+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:27.341360+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:27.341410+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:27.383029+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:27.383099+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:27.416474+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:27.416534+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:27.600913+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:29.312132+00:00", "trade", 6.01, 500.0]
["2026-09-16T19:38:29.456918+00:00", "trade", 6.005, 10.0]
["2026-09-16T19:38:30.010583+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:30.419701+00:00", "trade", 6.005, 10.0]
["2026-09-16T19:38:30.497315+00:00", "trade", 6.005, 10.0]
["2026-09-16T19:38:30.792853+00:00", "trade", 6.0099, 100.0]
["2026-09-16T19:38:31.419387+00:00", "trade", 6.0111, 2.0]
["2026-09-16T19:38:31.431548+00:00", "trade", 6.0008, 10.0]
["2026-09-16T19:38:31.651693+00:00", "trade", 6.0111, 23.0]
["2026-09-16T19:38:33.327402+00:00", "trade", 6.005, 100.0]
["2026-09-16T19:38:33.962953+00:00", "trade", 6.0028, 900.0]
["2026-09-16T19:38:33.988376+00:00", "trade", 6.0001, 350.0]
["2026-09-16T19:38:34.139543+00:00", "trade", 6.0086, 2.0]
["2026-09-16T19:38:34.356901+00:00", "trade", 6.0111, 5.0]
["2026-09-16T19:38:35.238355+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:35.247898+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:35.258308+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:35.277112+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:35.277228+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:35.318570+00:00", "trade", 6.0074, 25.0]
["2026-09-16T19:38:35.357850+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:35.357850+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:35.358009+00:00", "trade", 6.005, 10.0]
["2026-09-16T19:38:35.370515+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:35.467661+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:35.467727+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:35.467882+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:35.656554+00:00", "trade", 6.0111, 21.0]
["2026-09-16T19:38:35.897771+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:35.956696+00:00", "trade", 6.003, 100.0]
["2026-09-16T19:38:36.254096+00:00", "trade", 6.0007, 5.0]
["2026-09-16T19:38:36.278745+00:00", "trade", 6.0099, 100.0]
["2026-09-16T19:38:36.406974+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:36.435427+00:00", "trade", 6.0114, 46.0]
["2026-09-16T19:38:36.478444+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:36.679197+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:36.738298+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:36.891334+00:00", "trade", 6.01, 8.0]
["2026-09-16T19:38:36.891393+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:36.891648+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:36.911952+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:36.916663+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:37.025619+00:00", "trade", 6.005, 40.0]
["2026-09-16T19:38:37.031700+00:00", "trade", 6.005, 31.0]
["2026-09-16T19:38:37.037034+00:00", "trade", 6.005, 3.0]
["2026-09-16T19:38:37.042628+00:00", "trade", 6.005, 5.0]
["2026-09-16T19:38:37.048017+00:00", "trade", 6.005, 1.0]
["2026-09-16T19:38:37.053177+00:00", "trade", 6.005, 1.0]
["2026-09-16T19:38:37.088367+00:00", "trade", 6.005, 6.0]
["2026-09-16T19:38:37.108873+00:00", "trade", 6.005, 17.0]
["2026-09-16T19:38:37.108936+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:37.110534+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:37.135633+00:00", "trade", 6.005, 140.0]
["2026-09-16T19:38:37.142045+00:00", "trade", 6.005, 35.0]
["2026-09-16T19:38:37.152128+00:00", "trade", 6.005, 13.0]
["2026-09-16T19:38:37.154954+00:00", "trade", 6.005, 2.0]
["2026-09-16T19:38:37.156867+00:00", "trade", 6.005, 24.0]
["2026-09-16T19:38:37.156925+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:37.202907+00:00", "trade", 6.005, 13.0]
["2026-09-16T19:38:37.202970+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:37.204103+00:00", "trade", 6.005, 2.0]
["2026-09-16T19:38:37.228982+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:37.290704+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:37.291120+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:37.339610+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:37.339665+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:37.487974+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:37.519459+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:37.529999+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:37.530345+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:37.531116+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:37.912996+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:38.107783+00:00", "trade", 6.0091, 4.0]
["2026-09-16T19:38:41.692559+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:41.694729+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:41.752191+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:41.787019+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:42.069528+00:00", "trade", 6.005, 10.0]
["2026-09-16T19:38:42.070758+00:00", "trade", 6.005, 9.0]
["2026-09-16T19:38:42.369279+00:00", "trade", 6.005, 2.0]
["2026-09-16T19:38:42.761419+00:00", "trade", 6.0036, 100.0]
["2026-09-16T19:38:43.542514+00:00", "trade", 6.005, 15.0]
["2026-09-16T19:38:44.146444+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:44.146494+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:44.191069+00:00", "trade", 6.005, 10.0]
["2026-09-16T19:38:44.191072+00:00", "trade", 6.005, 20.0]
["2026-09-16T19:38:44.191075+00:00", "trade", 6.005, 100.0]
["2026-09-16T19:38:44.191078+00:00", "trade", 6.005, 100.0]
["2026-09-16T19:38:44.191078+00:00", "trade", 6.005, 10.0]
["2026-09-16T19:38:44.192423+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:44.192425+00:00", "trade", 6.0, 10.0]
["2026-09-16T19:38:44.194780+00:00", "trade", 6.005, 10.0]
["2026-09-16T19:38:44.194801+00:00", "trade", 6.005, 22.0]
["2026-09-16T19:38:44.194837+00:00", "trade", 6.005, 200.0]
["2026-09-16T19:38:44.194879+00:00", "trade", 6.005, 10.0]
["2026-09-16T19:38:44.276193+00:00", "trade", 6.005, 42.0]
["2026-09-16T19:38:44.332565+00:00", "trade", 6.005, 12.0]
["2026-09-16T19:38:44.370209+00:00", "trade", 6.0112, 1.0]
["2026-09-16T19:38:44.383809+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:44.387127+00:00", "trade", 6.005, 200.0]
["2026-09-16T19:38:44.387151+00:00", "trade", 6.005, 10.0]
["2026-09-16T19:38:44.387166+00:00", "trade", 6.005, 20.0]
["2026-09-16T19:38:44.387964+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:44.388029+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:44.485203+00:00", "trade", 6.005, 10.0]
["2026-09-16T19:38:44.488315+00:00", "trade", 6.005, 10.0]
["2026-09-16T19:38:44.551609+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:44.552340+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:44.552491+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:44.552531+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:44.554927+00:00", "trade", 6.005, 10.0]
["2026-09-16T19:38:44.554942+00:00", "trade", 6.005, 11.0]
["2026-09-16T19:38:44.556752+00:00", "trade", 6.0, 20.0]
["2026-09-16T19:38:44.618922+00:00", "trade", 6.0014, 18.0]
["2026-09-16T19:38:44.622263+00:00", "trade", 6.005, 10.0]
["2026-09-16T19:38:44.717283+00:00", "trade", 6.0112, 1.0]
["2026-09-16T19:38:45.043004+00:00", "trade", 6.005, 1634.0]
["2026-09-16T19:38:45.043007+00:00", "trade", 6.005, 366.0]
["2026-09-16T19:38:45.118222+00:00", "trade", 6.005, 5722.0]
["2026-09-16T19:38:45.223251+00:00", "trade", 6.0032, 100.0]
["2026-09-16T19:38:45.398315+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:45.612060+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:45.612215+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:45.814883+00:00", "trade", 6.005, 500.0]
["2026-09-16T19:38:46.041793+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:46.044414+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:46.044520+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:46.044530+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:46.044552+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:38:46.044560+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:46.044585+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:46.047196+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:46.531421+00:00", "trade", 6.01, 6.0]
["2026-09-16T19:38:46.905734+00:00", "trade", 6.005, 13.0]
["2026-09-16T19:38:46.907953+00:00", "trade", 6.005, 12.0]
["2026-09-16T19:38:47.274241+00:00", "trade", 6.005, 10.0]
["2026-09-16T19:38:47.275036+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:47.322467+00:00", "trade", 6.01, 150.0]
["2026-09-16T19:38:48.045767+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:48.045822+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:48.045847+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:48.045847+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:48.045907+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:48.324465+00:00", "trade", 6.003, 5722.0]
["2026-09-16T19:38:49.234845+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:38:49.254638+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:38:49.682777+00:00", "trade", 6.0029, 200.0]
["2026-09-16T19:38:50.082811+00:00", "trade", 6.0033, 100.0]
["2026-09-16T19:38:50.344412+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:50.344462+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:50.440450+00:00", "trade", 6.005, 10.0]
["2026-09-16T19:38:51.374670+00:00", "trade", 6.011, 5.0]
["2026-09-16T19:38:52.076412+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:52.076482+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:52.225517+00:00", "trade", 6.003, 4200.0]
["2026-09-16T19:38:52.474666+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:53.001960+00:00", "trade", 6.0, 1.0]
["2026-09-16T19:38:53.408816+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:53.971036+00:00", "trade", 6.0035, 100.0]
["2026-09-16T19:38:54.002987+00:00", "trade", 6.005, 5.0]
["2026-09-16T19:38:54.028229+00:00", "trade", 6.005, 1.0]
["2026-09-16T19:38:54.082275+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:54.210340+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:54.391712+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:54.569832+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:54.584747+00:00", "trade", 6.005, 51.0]
["2026-09-16T19:38:54.591358+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:54.607692+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:54.607702+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:55.110845+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:55.110914+00:00", "trade", 6.005, 200.0]
["2026-09-16T19:38:55.110914+00:00", "trade", 6.005, 100.0]
["2026-09-16T19:38:55.110916+00:00", "trade", 6.005, 100.0]
["2026-09-16T19:38:55.110919+00:00", "trade", 6.005, 100.0]
["2026-09-16T19:38:55.743729+00:00", "trade", 6.005, 400.0]
["2026-09-16T19:38:55.973750+00:00", "trade", 6.0008, 1000.0]
["2026-09-16T19:38:56.225759+00:00", "trade", 6.005, 200.0]
["2026-09-16T19:38:56.389574+00:00", "trade", 6.005, 100.0]
["2026-09-16T19:38:56.445389+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:57.328885+00:00", "trade", 6.005, 1000.0]
["2026-09-16T19:38:57.900938+00:00", "trade", 6.0005, 500.0]
["2026-09-16T19:38:58.182971+00:00", "trade", 6.0069, 200.0]
["2026-09-16T19:38:58.193520+00:00", "trade", 6.0069, 600.0]
["2026-09-16T19:38:59.276558+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:38:59.560188+00:00", "trade", 6.011, 6.0]
["2026-09-16T19:38:59.794037+00:00", "trade", 6.011, 21.0]
["2026-09-16T19:38:59.989665+00:00", "trade", 6.0, 96.0]
["2026-09-16T19:39:00.010606+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:00.046855+00:00", "trade", 6.005, 5722.0]
["2026-09-16T19:39:00.051291+00:00", "trade", 6.005, 100.0]
["2026-09-16T19:39:00.061666+00:00", "trade", 6.0014, 328.0]
["2026-09-16T19:39:00.062048+00:00", "trade", 6.0014, 149.0]
["2026-09-16T19:39:00.120944+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:00.123750+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:00.123811+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:00.126357+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:00.126502+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:00.126532+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:00.948451+00:00", "trade", 6.0, 149.0]
["2026-09-16T19:39:00.949257+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:00.990443+00:00", "trade", 6.007, 10000.0]
["2026-09-16T19:39:01.008703+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:01.081948+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:01.379065+00:00", "trade", 6.005, 100.0]
["2026-09-16T19:39:01.379356+00:00", "trade", 6.005, 100.0]
["2026-09-16T19:39:01.380481+00:00", "trade", 6.005, 100.0]
["2026-09-16T19:39:01.381675+00:00", "trade", 6.005, 100.0]
["2026-09-16T19:39:01.716364+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:02.175523+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:02.233111+00:00", "trade", 6.005, 10.0]
["2026-09-16T19:39:02.335644+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:02.363039+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:03.048299+00:00", "trade", 6.0037, 100.0]
["2026-09-16T19:39:03.106064+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:03.117617+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:03.340337+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:03.340417+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:04.242118+00:00", "trade", 6.0108, 70.0]
["2026-09-16T19:39:04.320467+00:00", "trade", 6.0076, 66.0]
["2026-09-16T19:39:04.320482+00:00", "trade", 6.0076, 1.0]
["2026-09-16T19:39:04.644988+00:00", "trade", 6.0001, 100.0]
["2026-09-16T19:39:04.676753+00:00", "trade", 6.005, 10.0]
["2026-09-16T19:39:04.677144+00:00", "trade", 6.005, 190.0]
["2026-09-16T19:39:04.788827+00:00", "trade", 6.005, 20.0]
["2026-09-16T19:39:04.992730+00:00", "trade", 6.005, 10.0]
["2026-09-16T19:39:05.069857+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:05.069922+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:05.239086+00:00", "trade", 6.005, 2.0]
["2026-09-16T19:39:05.243284+00:00", "trade", 6.0, 1.0]
["2026-09-16T19:39:05.244550+00:00", "trade", 6.005, 1.0]
["2026-09-16T19:39:05.862820+00:00", "trade", 6.006, 2.0]
["2026-09-16T19:39:06.062180+00:00", "trade", 6.0037, 100.0]
["2026-09-16T19:39:06.072732+00:00", "trade", 6.0037, 18.0]
["2026-09-16T19:39:06.391193+00:00", "trade", 6.0108, 5.0]
["2026-09-16T19:39:06.582987+00:00", "trade", 6.005, 100.0]
["2026-09-16T19:39:06.584226+00:00", "trade", 6.005, 108.0]
["2026-09-16T19:39:06.901540+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:06.961467+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:07.040470+00:00", "trade", 6.005, 80.0]
["2026-09-16T19:39:07.040533+00:00", "trade", 6.005, 20.0]
["2026-09-16T19:39:07.561524+00:00", "trade", 6.005, 600.0]
["2026-09-16T19:39:07.797246+00:00", "trade", 6.0005, 650.0]
["2026-09-16T19:39:08.032578+00:00", "trade", 6.0034, 3.0]
["2026-09-16T19:39:08.070740+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:08.888224+00:00", "trade", 6.0034, 5.0]
["2026-09-16T19:39:08.888591+00:00", "trade", 6.0034, 1.0]
["2026-09-16T19:39:09.065358+00:00", "trade", 6.0108, 2.0]
["2026-09-16T19:39:09.230114+00:00", "trade", 6.005, 1.0]
["2026-09-16T19:39:09.374061+00:00", "trade", 6.005, 1.0]
["2026-09-16T19:39:09.627120+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:39:10.420118+00:00", "trade", 6.0065, 10.0]
["2026-09-16T19:39:10.421134+00:00", "trade", 6.005, 6.0]
["2026-09-16T19:39:10.923334+00:00", "trade", 6.0108, 7.0]
["2026-09-16T19:39:11.038353+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:11.038414+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:11.176026+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:11.176237+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:11.211962+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:11.212017+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:11.429140+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:11.429144+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:11.557881+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:11.557936+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:11.904316+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:11.904361+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:11.944668+00:00", "trade", 6.005, 500.0]
["2026-09-16T19:39:12.384851+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:13.873721+00:00", "trade", 6.0076, 1.0]
["2026-09-16T19:39:14.185495+00:00", "trade", 6.0065, 10.0]
["2026-09-16T19:39:14.195133+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:14.206656+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:39:14.443167+00:00", "trade", 6.0043, 10.0]
["2026-09-16T19:39:16.880403+00:00", "trade", 6.005, 2.0]
["2026-09-16T19:39:17.174344+00:00", "trade", 6.005, 10.0]
["2026-09-16T19:39:18.242942+00:00", "trade", 6.0094, 600.0]
["2026-09-16T19:39:18.256948+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:18.381324+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:18.381443+00:00", "trade", 6.005, 40.0]
["2026-09-16T19:39:18.381894+00:00", "trade", 6.005, 60.0]
["2026-09-16T19:39:18.426812+00:00", "trade", 6.0045, 100.0]
["2026-09-16T19:39:18.488068+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:18.488695+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:18.488705+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:20.550555+00:00", "trade", 6.005, 30.0]
["2026-09-16T19:39:20.551984+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:20.555603+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:20.566264+00:00", "trade", 6.005, 23.0]
["2026-09-16T19:39:20.608172+00:00", "trade", 6.005, 40.0]
["2026-09-16T19:39:20.614684+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:20.679418+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:20.721608+00:00", "trade", 6.005, 400.0]
["2026-09-16T19:39:20.760030+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:20.767134+00:00", "trade", 6.005, 20.0]
["2026-09-16T19:39:20.780950+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:20.843233+00:00", "trade", 6.005, 20.0]
["2026-09-16T19:39:20.970797+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:21.036789+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:21.085335+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:21.123546+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:21.125781+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:21.226636+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:21.258444+00:00", "trade", 6.0049, 1000.0]
["2026-09-16T19:39:21.339766+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:21.602567+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:21.603524+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:21.641755+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:21.641821+00:00", "trade", 6.005, 5722.0]
["2026-09-16T19:39:21.899890+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:21.899956+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:39:21.904676+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:21.904682+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:21.904742+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:21.904817+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:21.904822+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:39:21.904855+00:00", "trade", 6.01, 300.0]
["2026-09-16T19:39:21.911913+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:39:22.073530+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:39:22.076762+00:00", "trade", 6.005, 100.0]
["2026-09-16T19:39:22.077295+00:00", "trade", 6.005, 55.0]
["2026-09-16T19:39:22.079060+00:00", "trade", 6.005, 51.0]
["2026-09-16T19:39:22.115429+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:22.120610+00:00", "trade", 6.0106, 2.0]
["2026-09-16T19:39:22.121393+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:22.388930+00:00", "trade", 6.0106, 6.0]
["2026-09-16T19:39:22.595952+00:00", "trade", 6.005, 99.0]
["2026-09-16T19:39:22.727209+00:00", "trade", 6.005, 10.0]
["2026-09-16T19:39:22.945861+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:22.946012+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:22.949786+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:23.098440+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:23.128024+00:00", "trade", 6.0045, 11.0]
["2026-09-16T19:39:23.190263+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:23.292303+00:00", "trade", 6.0077, 166.0]
["2026-09-16T19:39:23.381429+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:24.243472+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:24.244670+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:24.437695+00:00", "trade", 6.0106, 5.0]
["2026-09-16T19:39:24.683380+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:25.055246+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:25.055637+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:25.094760+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:25.094770+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:25.114662+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:25.902099+00:00", "trade", 6.0047, 100.0]
["2026-09-16T19:39:25.902890+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:25.921264+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:25.921319+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:26.022615+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:26.034348+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:26.034428+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:26.632767+00:00", "trade", 6.005, 10.0]
["2026-09-16T19:39:26.633480+00:00", "trade", 6.005, 5.0]
["2026-09-16T19:39:26.676380+00:00", "trade", 6.0, 8.0]
["2026-09-16T19:39:26.676462+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:26.676543+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:26.683483+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:39:26.777814+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:26.780806+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:26.862602+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:39:26.863884+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:26.865215+00:00", "trade", 6.005, 2.0]
["2026-09-16T19:39:27.021419+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:27.021429+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:27.181614+00:00", "trade", 6.0049, 1.0]
["2026-09-16T19:39:27.401534+00:00", "trade", 6.0047, 6.0]
["2026-09-16T19:39:27.937361+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:27.937371+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:27.947881+00:00", "trade", 6.005, 19.0]
["2026-09-16T19:39:28.402554+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:28.402559+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:28.482028+00:00", "trade", 6.0047, 100.0]
["2026-09-16T19:39:28.652153+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:28.652524+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:28.652534+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:28.827975+00:00", "trade", 6.0099, 1000.0]
["2026-09-16T19:39:28.827987+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:28.828037+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:29.373512+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:29.374023+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:29.374339+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:29.595695+00:00", "trade", 6.005, 1000.0]
["2026-09-16T19:39:29.596997+00:00", "trade", 6.005, 9.0]
["2026-09-16T19:39:29.619644+00:00", "trade", 6.005, 100.0]
["2026-09-16T19:39:30.010644+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:30.038120+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:30.038130+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:30.098026+00:00", "trade", 6.005, 10.0]
["2026-09-16T19:39:30.202331+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:30.724695+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:30.986174+00:00", "trade", 6.005, 9.0]
["2026-09-16T19:39:30.988238+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:31.035836+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:31.153983+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:31.176987+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:31.198448+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:31.249380+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:31.801091+00:00", "trade", 6.0097, 100.0]
["2026-09-16T19:39:32.234622+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:32.234627+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:32.234757+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:32.234772+00:00", "trade", 6.01, 400.0]
["2026-09-16T19:39:32.235307+00:00", "trade", 6.005, 6.0]
["2026-09-16T19:39:32.288961+00:00", "trade", 6.0047, 100.0]
["2026-09-16T19:39:32.373207+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:33.927856+00:00", "trade", 6.0073, 5.0]
["2026-09-16T19:39:34.117322+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:39:34.433246+00:00", "trade", 6.0048, 500.0]
["2026-09-16T19:39:34.443635+00:00", "trade", 6.0048, 100.0]
["2026-09-16T19:39:34.449400+00:00", "trade", 6.0048, 100.0]
["2026-09-16T19:39:34.454170+00:00", "trade", 6.0048, 100.0]
["2026-09-16T19:39:34.826375+00:00", "trade", 6.0077, 100.0]
["2026-09-16T19:39:35.458872+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:35.629014+00:00", "trade", 6.005, 100.0]
["2026-09-16T19:39:35.630481+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:39:35.630525+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:36.069110+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:36.086358+00:00", "trade", 6.0096, 4.0]
["2026-09-16T19:39:36.125234+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:36.125304+00:00", "trade", 6.005, 108.0]
["2026-09-16T19:39:36.126492+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:36.126844+00:00", "trade", 6.0, 108.0]
["2026-09-16T19:39:36.320504+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:36.529313+00:00", "trade", 6.01, 2.0]
["2026-09-16T19:39:36.531020+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:36.591184+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:36.743174+00:00", "trade", 6.0095, 2.0]
["2026-09-16T19:39:37.075913+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:37.466884+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:37.539236+00:00", "trade", 6.0077, 16.0]
["2026-09-16T19:39:38.763398+00:00", "trade", 6.005, 2100.0]
["2026-09-16T19:39:38.861985+00:00", "trade", 6.005, 100.0]
["2026-09-16T19:39:38.940439+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:39:39.447431+00:00", "trade", 6.0094, 5.0]
["2026-09-16T19:39:40.262306+00:00", "trade", 6.005, 5000.0]
["2026-09-16T19:39:40.411389+00:00", "trade", 6.005, 5722.0]
["2026-09-16T19:39:40.444026+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:39:40.487672+00:00", "trade", 6.0104, 6.0]
["2026-09-16T19:39:40.491942+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:39:41.167291+00:00", "trade", 6.01, 2700.0]
["2026-09-16T19:39:41.167295+00:00", "trade", 6.01, 1900.0]
["2026-09-16T19:39:41.167297+00:00", "trade", 6.01, 1000.0]
["2026-09-16T19:39:41.167297+00:00", "trade", 6.01, 2000.0]
["2026-09-16T19:39:41.167299+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:41.167303+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:39:41.167303+00:00", "trade", 6.01, 1.0]
["2026-09-16T19:39:41.167303+00:00", "trade", 6.01, 3700.0]
["2026-09-16T19:39:41.167375+00:00", "trade", 6.01, 568.0]
["2026-09-16T19:39:41.167414+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:41.167414+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:39:41.167429+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:39:41.167434+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:39:41.167534+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:39:41.167549+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:39:41.167549+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:39:41.167564+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:39:41.167569+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:39:41.167679+00:00", "trade", 6.01, 314.0]
["2026-09-16T19:39:41.167685+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:39:41.167694+00:00", "trade", 6.01, 1.0]
["2026-09-16T19:39:41.167810+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:39:41.167810+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:39:41.167868+00:00", "trade", 6.01, 2.0]
["2026-09-16T19:39:41.168010+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:39:41.168235+00:00", "trade", 6.01, 600.0]
["2026-09-16T19:39:41.168286+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:39:41.168341+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:39:41.168416+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:39:41.168491+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:39:41.168497+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:39:41.168560+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:39:41.170035+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:39:41.170100+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:39:41.171649+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:39:41.173013+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:39:41.173438+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:39:41.173483+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:39:41.174937+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:39:41.175784+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:39:41.176561+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:39:41.197816+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:39:41.257699+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:39:41.257759+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:39:41.258050+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:39:41.258070+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:39:41.258436+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:39:41.258977+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:39:41.270369+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:39:41.280829+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:39:41.344485+00:00", "trade", 6.015, 475.0]
["2026-09-16T19:39:41.344561+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:39:41.350009+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:39:41.353236+00:00", "trade", 6.015, 25.0]
["2026-09-16T19:39:41.354826+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:39:41.354947+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:39:41.356234+00:00", "trade", 6.015, 200.0]
["2026-09-16T19:39:41.502701+00:00", "trade", 6.02, 1.0]
["2026-09-16T19:39:41.540337+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:39:41.595990+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:39:41.609783+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:39:41.959786+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:39:41.959791+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:39:41.959841+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:39:41.959871+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:39:41.959887+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:39:41.959902+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:39:41.960688+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:39:41.961831+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:39:42.065979+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:39:43.223667+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:39:43.223732+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:39:43.224549+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:39:43.342675+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:39:43.350058+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:39:43.354153+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:39:43.504646+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:39:43.504716+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:39:43.725439+00:00", "trade", 6.0087, 25.0]
["2026-09-16T19:39:44.088482+00:00", "trade", 6.015, 7.0]
["2026-09-16T19:39:45.362827+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:39:45.738759+00:00", "trade", 6.0135, 500.0]
["2026-09-16T19:39:46.119345+00:00", "trade", 6.009, 100.0]
["2026-09-16T19:39:46.184766+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:39:46.263145+00:00", "trade", 6.02, 6.0]
["2026-09-16T19:39:46.295727+00:00", "trade", 6.0049, 4.0]
["2026-09-16T19:39:46.404752+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:39:46.505576+00:00", "trade", 6.0054, 10.0]
["2026-09-16T19:39:47.452577+00:00", "trade", 6.015, 10.0]
["2026-09-16T19:39:47.498111+00:00", "trade", 6.015, 1.0]
["2026-09-16T19:39:47.742949+00:00", "trade", 6.02, 300.0]
["2026-09-16T19:39:47.882854+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:39:48.102569+00:00", "trade", 6.0062, 7.0]
["2026-09-16T19:39:48.957314+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:39:48.957384+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:39:49.233888+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:39:49.258045+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:39:49.621556+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:39:49.683468+00:00", "trade", 6.0135, 33.0]
["2026-09-16T19:39:49.684532+00:00", "trade", 6.015, 6.0]
["2026-09-16T19:39:50.002347+00:00", "trade", 6.0055, 10.0]
["2026-09-16T19:39:50.004013+00:00", "trade", 6.015, 1.0]
["2026-09-16T19:39:50.017281+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:39:50.017284+00:00", "trade", 6.015, 84.0]
["2026-09-16T19:39:50.027274+00:00", "trade", 6.015, 53.0]
["2026-09-16T19:39:50.202925+00:00", "trade", 6.0055, 300.0]
["2026-09-16T19:39:50.790841+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:39:50.790906+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:39:50.863668+00:00", "trade", 6.015, 150.0]
["2026-09-16T19:39:50.943358+00:00", "trade", 6.0055, 22.0]
["2026-09-16T19:39:50.953561+00:00", "trade", 6.0055, 13.0]
["2026-09-16T19:39:51.260555+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:39:51.543594+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:39:51.587065+00:00", "trade", 6.009, 10.0]
["2026-09-16T19:39:52.354210+00:00", "trade", 6.0164, 15.0]
["2026-09-16T19:39:52.567394+00:00", "trade", 6.015, 400.0]
["2026-09-16T19:39:53.389167+00:00", "trade", 6.0088, 3.0]
["2026-09-16T19:39:55.670870+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:39:55.670940+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:39:55.671336+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:39:55.684292+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:39:55.684778+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:39:55.684866+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:39:55.684869+00:00", "trade", 6.01, 10.0]
["2026-09-16T19:39:55.684869+00:00", "trade", 6.01, 18.0]
["2026-09-16T19:39:55.684873+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:39:55.685350+00:00", "trade", 6.01, 10.0]
["2026-09-16T19:39:55.685356+00:00", "trade", 6.01, 7.0]
["2026-09-16T19:39:55.685465+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:39:55.685736+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:39:55.691194+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:39:55.691469+00:00", "trade", 6.01, 22.0]
["2026-09-16T19:39:55.692076+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:39:55.692076+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:39:55.698997+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:39:55.731164+00:00", "trade", 6.0088, 100.0]
["2026-09-16T19:39:55.796278+00:00", "trade", 6.01, 10.0]
["2026-09-16T19:39:55.796281+00:00", "trade", 6.01, 7.0]
["2026-09-16T19:39:55.796640+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:39:55.797126+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:39:55.945464+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:39:56.142014+00:00", "trade", 6.0059, 100.0]
["2026-09-16T19:39:56.276122+00:00", "trade", 6.015, 250.0]
["2026-09-16T19:39:56.357829+00:00", "trade", 6.015, 200.0]
["2026-09-16T19:39:56.365050+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:39:56.365056+00:00", "trade", 6.01, 23.0]
["2026-09-16T19:39:56.365184+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:39:56.365483+00:00", "trade", 6.01, 16.0]
["2026-09-16T19:39:56.365505+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:39:56.365755+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:39:56.365790+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:39:56.419589+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:39:56.419867+00:00", "trade", 6.01, 10.0]
["2026-09-16T19:39:56.419929+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:39:56.663607+00:00", "trade", 6.01, 19.0]
["2026-09-16T19:39:56.837920+00:00", "trade", 6.01, 17.0]
["2026-09-16T19:39:56.843525+00:00", "trade", 6.02, 200.0]
["2026-09-16T19:39:57.489644+00:00", "trade", 6.0087, 5.0]
["2026-09-16T19:39:57.643960+00:00", "trade", 6.0119, 5722.0]
["2026-09-16T19:39:57.644546+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:39:57.644697+00:00", "trade", 6.01, 23.0]
["2026-09-16T19:39:57.645100+00:00", "trade", 6.01, 18.0]
["2026-09-16T19:39:57.645482+00:00", "trade", 6.01, 10.0]
["2026-09-16T19:39:57.646248+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:39:57.646324+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:39:57.893281+00:00", "trade", 6.01, 10.0]
["2026-09-16T19:39:57.893970+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:39:58.050150+00:00", "trade", 6.015, 14.0]
["2026-09-16T19:39:58.051541+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:39:58.060759+00:00", "trade", 6.015, 10.0]
["2026-09-16T19:39:58.546700+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:39:59.182836+00:00", "trade", 6.015, 20.0]
["2026-09-16T19:39:59.276401+00:00", "trade", 6.015, 400.0]
["2026-09-16T19:39:59.675395+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:39:59.801455+00:00", "trade", 6.0193, 870.0]
["2026-09-16T19:40:00.010677+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:00.425455+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:00.471229+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:00.472743+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:00.472793+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:00.473369+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:00.497657+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:00.500900+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:00.522516+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:00.820617+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:01.202540+00:00", "trade", 6.01, 400.0]
["2026-09-16T19:40:01.203203+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:01.218369+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:01.218529+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:01.218589+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:01.256420+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:01.257505+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:40:01.263748+00:00", "trade", 6.0066, 68.0]
["2026-09-16T19:40:01.264954+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:40:01.363905+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:40:01.456297+00:00", "trade", 6.015, 1.0]
["2026-09-16T19:40:01.536552+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:01.571174+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:01.644211+00:00", "trade", 6.0085, 1.0]
["2026-09-16T19:40:02.120663+00:00", "trade", 6.015, 1.0]
["2026-09-16T19:40:02.659056+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:02.685749+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:02.708137+00:00", "trade", 6.015, 300.0]
["2026-09-16T19:40:03.011740+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:40:03.292424+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:03.327302+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:04.343023+00:00", "trade", 6.007, 100.0]
["2026-09-16T19:40:04.602715+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:40:04.611178+00:00", "trade", 6.01, 125.0]
["2026-09-16T19:40:04.811247+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:05.123177+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:40:05.123240+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:05.134031+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:05.145265+00:00", "trade", 6.015, 147.0]
["2026-09-16T19:40:05.145265+00:00", "trade", 6.015, 200.0]
["2026-09-16T19:40:05.145277+00:00", "trade", 6.015, 200.0]
["2026-09-16T19:40:05.145277+00:00", "trade", 6.015, 200.0]
["2026-09-16T19:40:06.097065+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:06.190750+00:00", "trade", 6.0085, 10.0]
["2026-09-16T19:40:06.812054+00:00", "trade", 6.01, 43.0]
["2026-09-16T19:40:06.813127+00:00", "trade", 6.015, 7.0]
["2026-09-16T19:40:06.813148+00:00", "trade", 6.015, 1.0]
["2026-09-16T19:40:07.022101+00:00", "trade", 6.007, 100.0]
["2026-09-16T19:40:07.704135+00:00", "trade", 6.015, 5.0]
["2026-09-16T19:40:07.760083+00:00", "trade", 6.0085, 100.0]
["2026-09-16T19:40:08.471472+00:00", "trade", 6.0085, 140.0]
["2026-09-16T19:40:08.642593+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:08.789706+00:00", "trade", 6.0072, 4.0]
["2026-09-16T19:40:09.128019+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:09.128089+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:09.409497+00:00", "trade", 6.0114, 1.0]
["2026-09-16T19:40:09.410727+00:00", "trade", 6.015, 87.0]
["2026-09-16T19:40:09.577611+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:09.577665+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:09.599408+00:00", "trade", 6.015, 13.0]
["2026-09-16T19:40:09.638009+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:10.188262+00:00", "trade", 6.0085, 7.0]
["2026-09-16T19:40:10.528378+00:00", "trade", 6.015, 4.0]
["2026-09-16T19:40:10.660717+00:00", "trade", 6.015, 125.0]
["2026-09-16T19:40:11.489775+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:11.489840+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:11.640208+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:11.896718+00:00", "trade", 6.0115, 6000.0]
["2026-09-16T19:40:11.980020+00:00", "trade", 6.007, 100.0]
["2026-09-16T19:40:11.981788+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:40:11.981827+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:40:11.992063+00:00", "trade", 6.007, 100.0]
["2026-09-16T19:40:11.997729+00:00", "trade", 6.007, 200.0]
["2026-09-16T19:40:12.003542+00:00", "trade", 6.007, 200.0]
["2026-09-16T19:40:12.008341+00:00", "trade", 6.007, 400.0]
["2026-09-16T19:40:12.084987+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:12.406759+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:12.406901+00:00", "trade", 6.01, 8.0]
["2026-09-16T19:40:12.517111+00:00", "trade", 6.0085, 5.0]
["2026-09-16T19:40:12.662342+00:00", "trade", 6.0075, 3.0]
["2026-09-16T19:40:12.685765+00:00", "trade", 6.0085, 4.0]
["2026-09-16T19:40:12.910520+00:00", "trade", 6.015, 600.0]
["2026-09-16T19:40:13.041596+00:00", "trade", 6.015, 200.0]
["2026-09-16T19:40:13.863574+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:14.291017+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:14.291334+00:00", "trade", 6.015, 60.0]
["2026-09-16T19:40:14.481263+00:00", "trade", 6.0071, 200.0]
["2026-09-16T19:40:14.559016+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:14.559041+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:14.559071+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:14.559095+00:00", "trade", 6.01, 475.0]
["2026-09-16T19:40:14.559111+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:14.559577+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:14.559587+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:14.560183+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:14.560189+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:14.749374+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:14.750421+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:14.750486+00:00", "trade", 6.01, 225.0]
["2026-09-16T19:40:14.751550+00:00", "trade", 6.01, 125.0]
["2026-09-16T19:40:14.782864+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:14.782909+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:14.782934+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:15.111625+00:00", "trade", 6.01, 22.0]
["2026-09-16T19:40:15.112239+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:15.112578+00:00", "trade", 6.01, 7.0]
["2026-09-16T19:40:15.113928+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:40:15.791950+00:00", "trade", 6.01, 1763.0]
["2026-09-16T19:40:15.791965+00:00", "trade", 6.01, 2.0]
["2026-09-16T19:40:15.791999+00:00", "trade", 6.01, 4.0]
["2026-09-16T19:40:15.792007+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:15.792017+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:15.792038+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:15.792044+00:00", "trade", 6.01, 310.0]
["2026-09-16T19:40:15.792047+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:40:15.792047+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:40:15.792050+00:00", "trade", 6.01, 80.0]
["2026-09-16T19:40:15.792283+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:15.792317+00:00", "trade", 6.01, 6.0]
["2026-09-16T19:40:15.792318+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:15.792320+00:00", "trade", 6.01, 2.0]
["2026-09-16T19:40:15.792418+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:15.792868+00:00", "trade", 6.01, 3.0]
["2026-09-16T19:40:15.793055+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:15.793075+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:15.794323+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:15.794383+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:15.794603+00:00", "trade", 6.01, 8.0]
["2026-09-16T19:40:15.796127+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:15.796221+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:40:15.796283+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:15.804392+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:15.804442+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:15.812601+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:15.813514+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:16.791994+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:17.150605+00:00", "trade", 6.015, 1000.0]
["2026-09-16T19:40:17.151185+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:17.385241+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:40:17.385623+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:17.453739+00:00", "trade", 6.0127, 24.0]
["2026-09-16T19:40:17.621836+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:17.646390+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:17.646670+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:17.695662+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:17.718777+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:17.718838+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:17.984420+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:18.172718+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:18.176643+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:18.282249+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:20.068253+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:20.267713+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:20.363127+00:00", "trade", 6.0038, 100.0]
["2026-09-16T19:40:20.375064+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:20.460498+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:21.137733+00:00", "trade", 6.015, 6.0]
["2026-09-16T19:40:21.165317+00:00", "trade", 6.0073, 100.0]
["2026-09-16T19:40:21.179583+00:00", "trade", 6.0073, 100.0]
["2026-09-16T19:40:22.155657+00:00", "trade", 6.015, 600.0]
["2026-09-16T19:40:22.621735+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:22.646549+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:22.967419+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:23.013890+00:00", "trade", 6.0086, 25.0]
["2026-09-16T19:40:24.275352+00:00", "trade", 6.015, 200.0]
["2026-09-16T19:40:24.698484+00:00", "trade", 6.01, 900.0]
["2026-09-16T19:40:24.887346+00:00", "trade", 6.0084, 7.0]
["2026-09-16T19:40:25.210258+00:00", "trade", 6.0084, 2.0]
["2026-09-16T19:40:25.211647+00:00", "trade", 6.015, 104.0]
["2026-09-16T19:40:25.211774+00:00", "trade", 6.02, 104.0]
["2026-09-16T19:40:25.211775+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:25.299499+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:25.600585+00:00", "trade", 6.0084, 100.0]
["2026-09-16T19:40:25.650094+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:25.651958+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:25.854781+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:25.854831+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:25.935884+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:25.935930+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:25.962012+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:25.962077+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:26.075136+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:26.075186+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:26.269709+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:26.269775+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:26.436382+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:27.063721+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:27.192066+00:00", "trade", 6.01, 1.0]
["2026-09-16T19:40:27.523064+00:00", "trade", 6.01, 14.0]
["2026-09-16T19:40:27.523646+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:27.524093+00:00", "trade", 6.015, 9.0]
["2026-09-16T19:40:27.748782+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:40:27.748806+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:40:27.748980+00:00", "trade", 6.015, 25.0]
["2026-09-16T19:40:28.302206+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:28.302266+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:28.488342+00:00", "trade", 6.015, 200.0]
["2026-09-16T19:40:28.488394+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:28.488404+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:28.489086+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:28.489091+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:28.494429+00:00", "trade", 6.01, 5522.0]
["2026-09-16T19:40:28.494811+00:00", "trade", 6.0101, 5522.0]
["2026-09-16T19:40:28.496465+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:40:28.496531+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:40:28.497538+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:40:28.588969+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:28.613447+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:28.648170+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:28.648305+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:28.798874+00:00", "trade", 6.015, 1.0]
["2026-09-16T19:40:28.862009+00:00", "trade", 6.0074, 100.0]
["2026-09-16T19:40:29.111879+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:29.111889+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:29.281403+00:00", "trade", 6.0074, 100.0]
["2026-09-16T19:40:29.410020+00:00", "trade", 6.015, 411.0]
["2026-09-16T19:40:29.683187+00:00", "trade", 6.015, 200.0]
["2026-09-16T19:40:29.684443+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:29.684531+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:40:30.010700+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:30.070884+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:30.096345+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:30.096399+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:30.406107+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:30.735379+00:00", "trade", 6.0176, 2.0]
["2026-09-16T19:40:30.735394+00:00", "trade", 6.0176, 1.0]
["2026-09-16T19:40:31.921139+00:00", "trade", 6.015, 6.0]
["2026-09-16T19:40:32.335769+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:32.390168+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:32.390233+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:32.431091+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:32.676286+00:00", "trade", 6.015, 3.0]
["2026-09-16T19:40:32.682201+00:00", "trade", 6.0081, 6.0]
["2026-09-16T19:40:33.130247+00:00", "trade", 6.015, 42.0]
["2026-09-16T19:40:33.662449+00:00", "trade", 6.004, 100.0]
["2026-09-16T19:40:33.676603+00:00", "trade", 6.004, 29.0]
["2026-09-16T19:40:33.683330+00:00", "trade", 6.004, 2.0]
["2026-09-16T19:40:33.701975+00:00", "trade", 6.0076, 100.0]
["2026-09-16T19:40:33.799991+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:33.801229+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:33.843339+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:33.848462+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:33.914659+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:33.914714+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:34.029322+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:34.133151+00:00", "trade", 6.0164, 4.0]
["2026-09-16T19:40:34.134417+00:00", "trade", 6.015, 61.0]
["2026-09-16T19:40:34.239939+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:34.240049+00:00", "trade", 6.01, 497.0]
["2026-09-16T19:40:34.240052+00:00", "trade", 6.01, 800.0]
["2026-09-16T19:40:34.240052+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:40:34.240079+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:40:34.240079+00:00", "trade", 6.01, 400.0]
["2026-09-16T19:40:34.240082+00:00", "trade", 6.01, 400.0]
["2026-09-16T19:40:34.240091+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:40:34.240091+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:40:34.240101+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:40:34.240128+00:00", "trade", 6.01, 2800.0]
["2026-09-16T19:40:34.240128+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:40:34.240131+00:00", "trade", 6.01, 800.0]
["2026-09-16T19:40:34.240161+00:00", "trade", 6.01, 1100.0]
["2026-09-16T19:40:34.240170+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:40:34.240452+00:00", "trade", 6.01, 70.0]
["2026-09-16T19:40:34.240452+00:00", "trade", 6.01, 400.0]
["2026-09-16T19:40:34.240455+00:00", "trade", 6.01, 30.0]
["2026-09-16T19:40:34.240455+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:40:34.240458+00:00", "trade", 6.01, 90.0]
["2026-09-16T19:40:34.240458+00:00", "trade", 6.01, 122.0]
["2026-09-16T19:40:34.240477+00:00", "trade", 6.01, 188.0]
["2026-09-16T19:40:34.240483+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:40:34.240483+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:40:34.240534+00:00", "trade", 6.01, 6.0]
["2026-09-16T19:40:34.240534+00:00", "trade", 6.01, 1.0]
["2026-09-16T19:40:34.240541+00:00", "trade", 6.01, 70.0]
["2026-09-16T19:40:34.240541+00:00", "trade", 6.01, 2200.0]
["2026-09-16T19:40:34.240541+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:40:34.240546+00:00", "trade", 6.01, 500.0]
["2026-09-16T19:40:34.240546+00:00", "trade", 6.01, 600.0]
["2026-09-16T19:40:34.240546+00:00", "trade", 6.01, 400.0]
["2026-09-16T19:40:34.240549+00:00", "trade", 6.01, 1.0]
["2026-09-16T19:40:34.240549+00:00", "trade", 6.01, 10.0]
["2026-09-16T19:40:34.240555+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:40:34.240555+00:00", "trade", 6.01, 70.0]
["2026-09-16T19:40:34.240555+00:00", "trade", 6.01, 500.0]
["2026-09-16T19:40:34.240555+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:40:34.240558+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:40:34.240567+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:40:34.240567+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:40:34.240570+00:00", "trade", 6.01, 398.0]
["2026-09-16T19:40:34.240573+00:00", "trade", 6.01, 2700.0]
["2026-09-16T19:40:34.240576+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:34.240579+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:40:34.240581+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:34.240582+00:00", "trade", 6.01, 8194.0]
["2026-09-16T19:40:34.240582+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:40:34.240585+00:00", "trade", 6.01, 1000.0]
["2026-09-16T19:40:34.240586+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:40:34.240597+00:00", "trade", 6.01, 3.0]
["2026-09-16T19:40:34.240597+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:40:34.240606+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:40:34.240606+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:40:34.240611+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:40:34.240626+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:40:34.240651+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:40:34.240660+00:00", "trade", 6.01, 400.0]
["2026-09-16T19:40:34.240691+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:40:34.240693+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:40:34.240711+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:40:34.240736+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:40:34.240756+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:40:34.240776+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:40:34.240821+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:40:34.240862+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:40:34.240876+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:34.240937+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:34.240972+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:34.240972+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:34.240977+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:34.241022+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:34.241022+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:34.241024+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:40:34.241027+00:00", "trade", 6.01, 2.0]
["2026-09-16T19:40:34.241027+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:34.241057+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:34.241072+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:34.241107+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:34.241114+00:00", "trade", 6.01, 435.0]
["2026-09-16T19:40:34.241126+00:00", "trade", 6.01, 7.0]
["2026-09-16T19:40:34.241197+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:34.241276+00:00", "trade", 6.005, 10.0]
["2026-09-16T19:40:34.241478+00:00", "trade", 6.005, 100.0]
["2026-09-16T19:40:34.241548+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:34.241914+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:34.242505+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:34.243153+00:00", "trade", 6.0, 9.0]
["2026-09-16T19:40:34.243216+00:00", "trade", 6.01, 6.0]
["2026-09-16T19:40:34.243261+00:00", "trade", 6.005, 10.0]
["2026-09-16T19:40:34.245377+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:34.246245+00:00", "trade", 6.01, 45.0]
["2026-09-16T19:40:34.246249+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:34.252394+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:34.283918+00:00", "trade", 6.005, 21.0]
["2026-09-16T19:40:34.297992+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:34.298043+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:34.302027+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:34.322095+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:34.342106+00:00", "trade", 6.01, 28.0]
["2026-09-16T19:40:34.343135+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:34.346756+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:40:34.346864+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:40:34.347119+00:00", "trade", 6.01, 12.0]
["2026-09-16T19:40:34.347210+00:00", "trade", 6.01, 88.0]
["2026-09-16T19:40:34.347450+00:00", "trade", 6.01, 35.0]
["2026-09-16T19:40:34.347480+00:00", "trade", 6.01, 11.0]
["2026-09-16T19:40:34.347513+00:00", "trade", 6.01, 11.0]
["2026-09-16T19:40:34.347577+00:00", "trade", 6.01, 54.0]
["2026-09-16T19:40:34.349086+00:00", "trade", 6.01, 14.0]
["2026-09-16T19:40:34.355834+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:40:34.359112+00:00", "trade", 6.01, 82.0]
["2026-09-16T19:40:34.360149+00:00", "trade", 6.01, 18.0]
["2026-09-16T19:40:34.360249+00:00", "trade", 6.005, 100.0]
["2026-09-16T19:40:34.362817+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:34.380057+00:00", "trade", 6.01, 32.0]
["2026-09-16T19:40:34.383398+00:00", "trade", 6.01, 5.0]
["2026-09-16T19:40:34.383416+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:34.384148+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:34.386443+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:34.433766+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:34.434081+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:34.444075+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:34.571163+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:34.604898+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:34.668971+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:34.672550+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:35.012959+00:00", "trade", 6.005, 28.0]
["2026-09-16T19:40:35.017852+00:00", "trade", 6.005, 2.0]
["2026-09-16T19:40:35.040406+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:35.093010+00:00", "trade", 6.0082, 15.0]
["2026-09-16T19:40:35.124777+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:35.349936+00:00", "trade", 6.005, 6.0]
["2026-09-16T19:40:35.350041+00:00", "trade", 6.005, 16.0]
["2026-09-16T19:40:35.351665+00:00", "trade", 6.005, 8.0]
["2026-09-16T19:40:35.353319+00:00", "trade", 6.005, 21.0]
["2026-09-16T19:40:35.360969+00:00", "trade", 6.005, 15.0]
["2026-09-16T19:40:35.557106+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:35.557533+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:35.557553+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:35.559031+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:35.990035+00:00", "trade", 6.0089, 3000.0]
["2026-09-16T19:40:36.022094+00:00", "trade", 6.0079, 100.0]
["2026-09-16T19:40:36.029181+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:36.094759+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:40:36.205085+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:36.205120+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:36.490312+00:00", "trade", 6.0082, 100.0]
["2026-09-16T19:40:37.310899+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:37.310914+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:37.310984+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:37.311480+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:37.381936+00:00", "trade", 6.005, 5722.0]
["2026-09-16T19:40:37.468347+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:40:37.473044+00:00", "trade", 6.0079, 100.0]
["2026-09-16T19:40:37.801072+00:00", "trade", 6.005, 100.0]
["2026-09-16T19:40:37.802437+00:00", "trade", 6.0, 92.0]
["2026-09-16T19:40:37.804530+00:00", "trade", 6.0, 8.0]
["2026-09-16T19:40:37.816989+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:38.079742+00:00", "trade", 6.0082, 2.0]
["2026-09-16T19:40:38.110812+00:00", "trade", 6.005, 1000.0]
["2026-09-16T19:40:38.193470+00:00", "trade", 6.0075, 2.0]
["2026-09-16T19:40:38.210500+00:00", "trade", 6.0095, 4200.0]
["2026-09-16T19:40:38.226394+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:38.317904+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:40:38.448881+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:40:39.596252+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:40.163848+00:00", "trade", 6.0099, 1.0]
["2026-09-16T19:40:40.267887+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:40.438678+00:00", "trade", 6.004, 5722.0]
["2026-09-16T19:40:40.615884+00:00", "trade", 6.0099, 1000.0]
["2026-09-16T19:40:40.622969+00:00", "trade", 6.008, 4.0]
["2026-09-16T19:40:40.627170+00:00", "trade", 6.0075, 4.0]
["2026-09-16T19:40:40.693192+00:00", "trade", 6.005, 25.0]
["2026-09-16T19:40:40.763373+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:40:40.778268+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:40:41.779277+00:00", "trade", 6.005, 5.0]
["2026-09-16T19:40:41.830504+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:42.532307+00:00", "trade", 6.005, 3.0]
["2026-09-16T19:40:42.532373+00:00", "trade", 6.005, 7.0]
["2026-09-16T19:40:42.654838+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:43.240707+00:00", "trade", 6.0096, 20.0]
["2026-09-16T19:40:44.017769+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:44.076038+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:44.122434+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:44.122519+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:44.122534+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:44.420193+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:44.420258+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:45.802215+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:45.802240+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:46.557819+00:00", "trade", 6.0071, 5.0]
["2026-09-16T19:40:46.599669+00:00", "trade", 6.0078, 416.0]
["2026-09-16T19:40:46.602150+00:00", "trade", 6.005, 1.0]
["2026-09-16T19:40:47.006472+00:00", "trade", 6.005, 10.0]
["2026-09-16T19:40:47.008788+00:00", "trade", 6.005, 10.0]
["2026-09-16T19:40:47.271369+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:47.401463+00:00", "trade", 6.005, 5722.0]
["2026-09-16T19:40:47.474458+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:47.474508+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:47.482312+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:47.482377+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:47.598819+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:48.028667+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:40:48.029070+00:00", "trade", 6.01, 13.0]
["2026-09-16T19:40:48.033063+00:00", "trade", 6.01, 87.0]
["2026-09-16T19:40:48.274584+00:00", "trade", 6.0069, 2.0]
["2026-09-16T19:40:48.643247+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:40:48.683307+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:48.953679+00:00", "trade", 6.0069, 1.0]
["2026-09-16T19:40:49.022179+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:49.194691+00:00", "trade", 6.0069, 13.0]
["2026-09-16T19:40:49.916919+00:00", "trade", 6.005, 8.0]
["2026-09-16T19:40:50.141460+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:50.276708+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:50.276758+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:50.527084+00:00", "trade", 6.0069, 50.0]
["2026-09-16T19:40:50.559316+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:50.906377+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:50.906443+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:52.348733+00:00", "trade", 6.0088, 300.0]
["2026-09-16T19:40:52.362362+00:00", "trade", 6.0088, 100.0]
["2026-09-16T19:40:52.645107+00:00", "trade", 6.005, 10.0]
["2026-09-16T19:40:52.646160+00:00", "trade", 6.005, 4.0]
["2026-09-16T19:40:52.924264+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:54.036410+00:00", "trade", 6.005, 100.0]
["2026-09-16T19:40:55.333277+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:55.425196+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:55.425261+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:55.695248+00:00", "trade", 6.005, 1000.0]
["2026-09-16T19:40:55.931903+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:56.155320+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:56.296431+00:00", "trade", 6.007, 5.0]
["2026-09-16T19:40:56.741035+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:57.106611+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:57.106671+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:57.107568+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:57.111107+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:57.156395+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:57.156445+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:57.157172+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:57.484504+00:00", "trade", 6.0095, 5.0]
["2026-09-16T19:40:57.497507+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:58.007230+00:00", "trade", 6.005, 10.0]
["2026-09-16T19:40:58.009789+00:00", "trade", 6.005, 10.0]
["2026-09-16T19:40:58.066107+00:00", "trade", 6.0093, 51.0]
["2026-09-16T19:40:58.386951+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:59.010119+00:00", "trade", 6.0061, 100.0]
["2026-09-16T19:40:59.636902+00:00", "trade", 6.0061, 6.0]
["2026-09-16T19:40:59.656906+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:40:59.889979+00:00", "trade", 6.005, 10.0]
["2026-09-16T19:41:00.010733+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:00.096543+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:00.882346+00:00", "trade", 6.0089, 600.0]
["2026-09-16T19:41:00.890655+00:00", "trade", 6.005, 100.0]
["2026-09-16T19:41:00.962084+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:01.277781+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:02.086071+00:00", "trade", 6.0097, 100.0]
["2026-09-16T19:41:02.221628+00:00", "trade", 6.0055, 100.0]
["2026-09-16T19:41:02.325643+00:00", "trade", 6.005, 20.0]
["2026-09-16T19:41:02.405071+00:00", "trade", 6.005, 70.0]
["2026-09-16T19:41:02.428608+00:00", "trade", 6.005, 10.0]
["2026-09-16T19:41:03.386025+00:00", "trade", 6.0055, 22.0]
["2026-09-16T19:41:03.411369+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:04.579219+00:00", "trade", 6.0055, 5.0]
["2026-09-16T19:41:04.580403+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:04.580455+00:00", "trade", 6.0, 90.0]
["2026-09-16T19:41:04.581360+00:00", "trade", 6.005, 4.0]
["2026-09-16T19:41:04.666358+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:05.013094+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:05.792703+00:00", "trade", 6.0088, 1.0]
["2026-09-16T19:41:06.292175+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:06.292217+00:00", "trade", 6.01, 7487.0]
["2026-09-16T19:41:06.292586+00:00", "trade", 6.01, 1.0]
["2026-09-16T19:41:06.353731+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:41:06.388268+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:41:06.869345+00:00", "trade", 6.005, 5.0]
["2026-09-16T19:41:07.571310+00:00", "trade", 6.005, 9.0]
["2026-09-16T19:41:07.592625+00:00", "trade", 6.005, 10.0]
["2026-09-16T19:41:08.378884+00:00", "trade", 6.0053, 8.0]
["2026-09-16T19:41:08.735315+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:08.923493+00:00", "trade", 6.0098, 200.0]
["2026-09-16T19:41:10.803201+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:10.842896+00:00", "trade", 6.01, 1000.0]
["2026-09-16T19:41:11.325013+00:00", "trade", 6.0, 70.0]
["2026-09-16T19:41:11.325371+00:00", "trade", 6.005, 70.0]
["2026-09-16T19:41:12.102777+00:00", "trade", 6.0098, 100.0]
["2026-09-16T19:41:12.216141+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:12.526673+00:00", "trade", 6.005, 15.0]
["2026-09-16T19:41:12.528742+00:00", "trade", 6.005, 7.0]
["2026-09-16T19:41:12.579800+00:00", "trade", 6.005, 6.0]
["2026-09-16T19:41:13.737871+00:00", "trade", 6.0086, 1.0]
["2026-09-16T19:41:13.752855+00:00", "trade", 6.005, 17.0]
["2026-09-16T19:41:13.755544+00:00", "trade", 6.005, 173.0]
["2026-09-16T19:41:13.755607+00:00", "trade", 6.005, 139.0]
["2026-09-16T19:41:13.755673+00:00", "trade", 6.005, 1600.0]
["2026-09-16T19:41:13.755739+00:00", "trade", 6.005, 1188.0]
["2026-09-16T19:41:13.809748+00:00", "trade", 6.005, 5.0]
["2026-09-16T19:41:13.816240+00:00", "trade", 6.01, 18.0]
["2026-09-16T19:41:13.826131+00:00", "trade", 6.01, 82.0]
["2026-09-16T19:41:14.230492+00:00", "trade", 6.01, 2.0]
["2026-09-16T19:41:14.230539+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:14.230609+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:14.233055+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:14.520921+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:14.542172+00:00", "trade", 6.005, 100.0]
["2026-09-16T19:41:15.130406+00:00", "trade", 6.005, 50.0]
["2026-09-16T19:41:15.722783+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:15.723370+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:15.723811+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:15.723866+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:15.723926+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:15.724152+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:15.724357+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:15.725640+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:15.727881+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:15.727946+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:15.822331+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:15.822466+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:15.822471+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:15.968163+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:15.971346+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:16.038826+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:16.825936+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:16.825981+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:16.826287+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:16.826543+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:16.826638+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:16.827159+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:16.953090+00:00", "trade", 6.005, 6.0]
["2026-09-16T19:41:17.021903+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:17.021903+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:17.046206+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:17.046266+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:17.046321+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:17.210863+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:18.605288+00:00", "trade", 6.005, 5.0]
["2026-09-16T19:41:18.637634+00:00", "trade", 6.005, 1.0]
["2026-09-16T19:41:18.735303+00:00", "trade", 6.0075, 150.0]
["2026-09-16T19:41:19.358081+00:00", "trade", 6.0071, 1.0]
["2026-09-16T19:41:19.539812+00:00", "trade", 6.005, 10.0]
["2026-09-16T19:41:19.541962+00:00", "trade", 6.005, 10.0]
["2026-09-16T19:41:19.548416+00:00", "trade", 6.005, 20.0]
["2026-09-16T19:41:19.550494+00:00", "trade", 6.005, 10.0]
["2026-09-16T19:41:20.041350+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:20.042463+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:20.042508+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:20.112394+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:20.112454+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:20.153905+00:00", "trade", 6.0086, 3.0]
["2026-09-16T19:41:20.184410+00:00", "trade", 6.0102, 25.0]
["2026-09-16T19:41:20.283733+00:00", "trade", 6.0102, 200.0]
["2026-09-16T19:41:20.519323+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:20.519389+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:20.544418+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:20.697137+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:20.988601+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:21.043373+00:00", "trade", 6.0098, 2000.0]
["2026-09-16T19:41:21.255136+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:21.317921+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:41:21.317921+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:21.317946+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:21.413687+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:41:21.751722+00:00", "trade", 6.005, 63.0]
["2026-09-16T19:41:22.211750+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:22.459632+00:00", "trade", 6.01, 454.0]
["2026-09-16T19:41:22.459692+00:00", "trade", 6.01, 1046.0]
["2026-09-16T19:41:22.460556+00:00", "trade", 6.01, 1500.0]
["2026-09-16T19:41:22.826825+00:00", "trade", 6.01, 1400.0]
["2026-09-16T19:41:22.826840+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:41:22.826840+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:41:22.826840+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:22.826843+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:41:22.826900+00:00", "trade", 6.01, 5400.0]
["2026-09-16T19:41:22.826954+00:00", "trade", 6.01, 900.0]
["2026-09-16T19:41:22.826957+00:00", "trade", 6.01, 2000.0]
["2026-09-16T19:41:22.826960+00:00", "trade", 6.01, 2400.0]
["2026-09-16T19:41:22.826963+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:41:22.826966+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:41:22.826969+00:00", "trade", 6.01, 600.0]
["2026-09-16T19:41:22.826970+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:22.826973+00:00", "trade", 6.01, 300.0]
["2026-09-16T19:41:22.826975+00:00", "trade", 6.01, 400.0]
["2026-09-16T19:41:22.826975+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:22.826979+00:00", "trade", 6.01, 300.0]
["2026-09-16T19:41:22.826979+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:41:22.826982+00:00", "trade", 6.01, 2000.0]
["2026-09-16T19:41:22.826982+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:41:22.826982+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:41:22.827005+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:22.827016+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:22.827016+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:22.827040+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:22.827096+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:22.827106+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:22.827138+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:41:22.827181+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:41:22.827198+00:00", "trade", 6.01, 2.0]
["2026-09-16T19:41:22.827201+00:00", "trade", 6.01, 6.0]
["2026-09-16T19:41:22.827206+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:41:22.827206+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:41:22.827207+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:41:22.827231+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:41:22.827231+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:41:22.827241+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:41:22.827326+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:41:22.827341+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:41:22.827371+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:41:22.827379+00:00", "trade", 6.01, 310.0]
["2026-09-16T19:41:22.827379+00:00", "trade", 6.01, 1998.0]
["2026-09-16T19:41:22.827384+00:00", "trade", 6.01, 300.0]
["2026-09-16T19:41:22.827384+00:00", "trade", 6.01, 300.0]
["2026-09-16T19:41:22.827384+00:00", "trade", 6.01, 2553.0]
["2026-09-16T19:41:22.827391+00:00", "trade", 6.01, 347.0]
["2026-09-16T19:41:22.827547+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:41:22.827572+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:41:22.827577+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:41:22.827577+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:41:22.827673+00:00", "trade", 6.01, 840.0]
["2026-09-16T19:41:22.827732+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:41:22.827760+00:00", "trade", 6.01, 5.0]
["2026-09-16T19:41:22.827835+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:41:22.827847+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:41:22.827877+00:00", "trade", 6.01, 891.0]
["2026-09-16T19:41:22.827898+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:41:22.827898+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:41:22.827912+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:22.827941+00:00", "trade", 6.01, 840.0]
["2026-09-16T19:41:22.828013+00:00", "trade", 6.01, 400.0]
["2026-09-16T19:41:22.828103+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:22.828115+00:00", "trade", 6.01, 1628.0]
["2026-09-16T19:41:22.828133+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:22.828323+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:22.828333+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:22.828629+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:22.828963+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:41:22.829030+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:22.829085+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:22.829266+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:22.829677+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:22.829862+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:22.830303+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:22.831242+00:00", "trade", 6.01, 300.0]
["2026-09-16T19:41:22.831566+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:22.832318+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:22.835197+00:00", "trade", 6.01, 250.0]
["2026-09-16T19:41:22.900979+00:00", "trade", 6.02, 76.0]
["2026-09-16T19:41:22.924598+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:22.925064+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:22.928271+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:22.958295+00:00", "trade", 6.015, 400.0]
["2026-09-16T19:41:22.958295+00:00", "trade", 6.015, 2800.0]
["2026-09-16T19:41:22.959083+00:00", "trade", 6.015, 900.0]
["2026-09-16T19:41:23.148416+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:23.157026+00:00", "trade", 6.015, 72.0]
["2026-09-16T19:41:23.158593+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:41:23.158735+00:00", "trade", 6.015, 192.0]
["2026-09-16T19:41:23.160022+00:00", "trade", 6.015, 200.0]
["2026-09-16T19:41:23.393655+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:41:23.393946+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:41:23.394051+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:41:23.395360+00:00", "trade", 6.015, 108.0]
["2026-09-16T19:41:23.395363+00:00", "trade", 6.015, 192.0]
["2026-09-16T19:41:23.661890+00:00", "trade", 6.0102, 1.0]
["2026-09-16T19:41:23.782020+00:00", "trade", 6.01, 54.0]
["2026-09-16T19:41:23.826897+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:23.828055+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:23.908331+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:24.135711+00:00", "trade", 6.0131, 1000.0]
["2026-09-16T19:41:24.417455+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:41:24.774210+00:00", "trade", 6.01, 20.0]
["2026-09-16T19:41:24.894349+00:00", "trade", 6.015, 46.0]
["2026-09-16T19:41:24.938044+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:24.983036+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:25.074565+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:41:25.121423+00:00", "trade", 6.0158, 1000.0]
["2026-09-16T19:41:25.126362+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:26.148693+00:00", "trade", 6.02, 20.0]
["2026-09-16T19:41:26.318988+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:26.319068+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:26.319088+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:26.319128+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:26.319169+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:26.319224+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:26.341046+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:26.341712+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:26.439194+00:00", "trade", 6.015, 1.0]
["2026-09-16T19:41:26.531419+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:26.532985+00:00", "trade", 6.015, 8.0]
["2026-09-16T19:41:26.533742+00:00", "trade", 6.015, 9.0]
["2026-09-16T19:41:26.634278+00:00", "trade", 6.015, 48.0]
["2026-09-16T19:41:26.800081+00:00", "trade", 6.0056, 100.0]
["2026-09-16T19:41:27.203420+00:00", "trade", 6.0093, 1.0]
["2026-09-16T19:41:27.617945+00:00", "trade", 6.0138, 5722.0]
["2026-09-16T19:41:27.701776+00:00", "trade", 6.0057, 1.0]
["2026-09-16T19:41:27.703024+00:00", "trade", 6.015, 88.0]
["2026-09-16T19:41:27.895293+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:41:28.199427+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:28.292098+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:28.292910+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:28.293616+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:29.266688+00:00", "trade", 6.01, 20.0]
["2026-09-16T19:41:29.835650+00:00", "trade", 6.015, 9.0]
["2026-09-16T19:41:29.857521+00:00", "trade", 6.015, 1500.0]
["2026-09-16T19:41:29.897125+00:00", "trade", 6.015, 77.0]
["2026-09-16T19:41:30.010762+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:30.041665+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:30.101092+00:00", "trade", 6.015, 185.0]
["2026-09-16T19:41:30.128627+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:30.341331+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:41:30.356129+00:00", "trade", 6.0109, 1.0]
["2026-09-16T19:41:30.567758+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:30.652293+00:00", "trade", 6.015, 20.0]
["2026-09-16T19:41:30.796234+00:00", "trade", 6.02, 6.0]
["2026-09-16T19:41:31.025624+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:31.390438+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:31.390869+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:31.494220+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:31.826897+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:31.967021+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:31.967703+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:32.055185+00:00", "trade", 6.015, 217.0]
["2026-09-16T19:41:32.082180+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:32.392219+00:00", "trade", 6.0101, 606.0]
["2026-09-16T19:41:32.394255+00:00", "trade", 6.015, 1.0]
["2026-09-16T19:41:32.396044+00:00", "trade", 6.015, 1.0]
["2026-09-16T19:41:32.595043+00:00", "trade", 6.015, 15.0]
["2026-09-16T19:41:32.595228+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:32.595669+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:32.907571+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:33.400330+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:33.436186+00:00", "trade", 6.0148, 4200.0]
["2026-09-16T19:41:33.501180+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:33.520055+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:33.622845+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:33.655453+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:33.774988+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:33.897069+00:00", "trade", 6.015, 60.0]
["2026-09-16T19:41:33.999958+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:34.062620+00:00", "trade", 6.015, 10.0]
["2026-09-16T19:41:34.100759+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:34.243895+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:34.244135+00:00", "trade", 6.0096, 900.0]
["2026-09-16T19:41:34.266929+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:34.398800+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:41:34.459874+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:34.627846+00:00", "trade", 6.01, 1.0]
["2026-09-16T19:41:35.099902+00:00", "trade", 6.01, 10.0]
["2026-09-16T19:41:35.099998+00:00", "trade", 6.015, 200.0]
["2026-09-16T19:41:35.099998+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:41:35.100005+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:41:35.100005+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:41:35.100505+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:35.100545+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:35.100747+00:00", "trade", 6.015, 200.0]
["2026-09-16T19:41:35.100747+00:00", "trade", 6.015, 200.0]
["2026-09-16T19:41:35.101183+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:41:35.101187+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:41:35.122919+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:35.219940+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:35.522213+00:00", "trade", 6.0071, 100.0]
["2026-09-16T19:41:35.673208+00:00", "trade", 6.0059, 5.0]
["2026-09-16T19:41:36.051756+00:00", "trade", 6.015, 250.0]
["2026-09-16T19:41:36.192178+00:00", "trade", 6.0097, 100.0]
["2026-09-16T19:41:36.255762+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:36.272488+00:00", "trade", 6.015, 5722.0]
["2026-09-16T19:41:36.400097+00:00", "trade", 6.015, 54.0]
["2026-09-16T19:41:36.589410+00:00", "trade", 6.006, 100.0]
["2026-09-16T19:41:36.815572+00:00", "trade", 6.01, 20.0]
["2026-09-16T19:41:36.842420+00:00", "trade", 6.0105, 100.0]
["2026-09-16T19:41:36.843662+00:00", "trade", 6.015, 1.0]
["2026-09-16T19:41:36.899809+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:41:36.899878+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:41:37.214150+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:37.255724+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:37.592154+00:00", "trade", 6.0061, 100.0]
["2026-09-16T19:41:37.707740+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:37.905657+00:00", "trade", 6.0136, 5000.0]
["2026-09-16T19:41:37.961948+00:00", "trade", 6.0105, 500.0]
["2026-09-16T19:41:37.964306+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:37.964393+00:00", "trade", 6.015, 17.0]
["2026-09-16T19:41:38.030574+00:00", "trade", 6.02, 20.0]
["2026-09-16T19:41:38.399773+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:41:38.449267+00:00", "trade", 6.0061, 1.0]
["2026-09-16T19:41:38.764704+00:00", "trade", 6.0102, 4.0]
["2026-09-16T19:41:39.727311+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:39.872872+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:40.196834+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:40.553298+00:00", "trade", 6.0102, 3.0]
["2026-09-16T19:41:40.772502+00:00", "trade", 6.0062, 1.0]
["2026-09-16T19:41:41.313091+00:00", "trade", 6.01, 20.0]
["2026-09-16T19:41:41.324503+00:00", "trade", 6.01, 37.0]
["2026-09-16T19:41:41.324557+00:00", "trade", 6.01, 91.0]
["2026-09-16T19:41:41.324961+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:41.325217+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:41.325583+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:41.353294+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:41.433299+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:41.471064+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:41.564217+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:41.589190+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:41.907024+00:00", "trade", 6.015, 3.0]
["2026-09-16T19:41:41.907294+00:00", "trade", 6.01, 7.0]
["2026-09-16T19:41:41.908323+00:00", "trade", 6.015, 10.0]
["2026-09-16T19:41:42.503708+00:00", "trade", 6.0105, 1.0]
["2026-09-16T19:41:42.627916+00:00", "trade", 6.02, 20.0]
["2026-09-16T19:41:42.727988+00:00", "trade", 6.0115, 38.0]
["2026-09-16T19:41:42.779723+00:00", "trade", 6.015, 1000.0]
["2026-09-16T19:41:43.156010+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:41:43.344240+00:00", "trade", 6.01, 8.0]
["2026-09-16T19:41:43.403168+00:00", "trade", 6.015, 58.0]
["2026-09-16T19:41:43.693236+00:00", "trade", 6.0116, 5722.0]
["2026-09-16T19:41:43.741597+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:43.741603+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:43.742946+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:43.856095+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:43.886919+00:00", "trade", 6.0117, 1000.0]
["2026-09-16T19:41:43.903087+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:43.903960+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:41:43.904029+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:41:43.904265+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:43.964719+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:43.964768+00:00", "trade", 6.0111, 15.0]
["2026-09-16T19:41:44.030024+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:44.180057+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:44.256043+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:44.457177+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:44.506469+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:44.508490+00:00", "trade", 6.02, 104.0]
["2026-09-16T19:41:44.582911+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:44.606568+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:44.761863+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:44.894564+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:44.986874+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:44.986994+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:45.364202+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:45.772193+00:00", "trade", 6.01, 20.0]
["2026-09-16T19:41:45.890711+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:45.890967+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:45.892050+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:45.907040+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:46.015002+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:46.461085+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:46.694561+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:46.705568+00:00", "trade", 6.01, 1200.0]
["2026-09-16T19:41:46.705572+00:00", "trade", 6.01, 1.0]
["2026-09-16T19:41:46.705572+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:46.705575+00:00", "trade", 6.01, 1.0]
["2026-09-16T19:41:46.705575+00:00", "trade", 6.01, 700.0]
["2026-09-16T19:41:46.705578+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:41:46.705581+00:00", "trade", 6.01, 1.0]
["2026-09-16T19:41:46.705581+00:00", "trade", 6.01, 2000.0]
["2026-09-16T19:41:46.705584+00:00", "trade", 6.01, 829.0]
["2026-09-16T19:41:46.705584+00:00", "trade", 6.01, 17.0]
["2026-09-16T19:41:46.705605+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:41:46.705605+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:41:46.705608+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:46.705608+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:46.705611+00:00", "trade", 6.01, 1700.0]
["2026-09-16T19:41:46.705611+00:00", "trade", 6.01, 10.0]
["2026-09-16T19:41:46.705612+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:46.705617+00:00", "trade", 6.01, 1800.0]
["2026-09-16T19:41:46.705617+00:00", "trade", 6.01, 1200.0]
["2026-09-16T19:41:46.705620+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:41:46.705623+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:41:46.705638+00:00", "trade", 6.01, 400.0]
["2026-09-16T19:41:46.705644+00:00", "trade", 6.01, 94.0]
["2026-09-16T19:41:46.705668+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:46.705718+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:46.705719+00:00", "trade", 6.01, 6.0]
["2026-09-16T19:41:46.705722+00:00", "trade", 6.01, 1800.0]
["2026-09-16T19:41:46.705722+00:00", "trade", 6.01, 5.0]
["2026-09-16T19:41:46.705734+00:00", "trade", 6.01, 160.0]
["2026-09-16T19:41:46.705764+00:00", "trade", 6.01, 60.0]
["2026-09-16T19:41:46.705797+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:41:46.705808+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:41:46.705812+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:41:46.705822+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:41:46.705822+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:41:46.705824+00:00", "trade", 6.01, 10.0]
["2026-09-16T19:41:46.705828+00:00", "trade", 6.01, 10.0]
["2026-09-16T19:41:46.705828+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:41:46.705828+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:41:46.705833+00:00", "trade", 6.01, 600.0]
["2026-09-16T19:41:46.705833+00:00", "trade", 6.01, 400.0]
["2026-09-16T19:41:46.705833+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:41:46.705846+00:00", "trade", 6.01, 10.0]
["2026-09-16T19:41:46.705853+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:41:46.705857+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:41:46.705868+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:41:46.705883+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:41:46.705894+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:41:46.705903+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:41:46.705908+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:41:46.705919+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:41:46.705963+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:41:46.706109+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:41:46.706233+00:00", "trade", 6.01, 17.0]
["2026-09-16T19:41:46.706234+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:41:46.706264+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:41:46.706293+00:00", "trade", 6.01, 183.0]
["2026-09-16T19:41:46.706294+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:46.706429+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:46.706434+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:46.706449+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:46.706469+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:46.706655+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:46.706685+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:46.706885+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:46.706931+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:46.707086+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:46.707432+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:46.707746+00:00", "trade", 6.005, 200.0]
["2026-09-16T19:41:46.707853+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:46.708349+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:46.708443+00:00", "trade", 6.005, 45.0]
["2026-09-16T19:41:46.708715+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:46.710004+00:00", "trade", 6.0, 200.0]
["2026-09-16T19:41:46.713947+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:46.714037+00:00", "trade", 6.005, 300.0]
["2026-09-16T19:41:46.719205+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:46.719886+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:46.734870+00:00", "trade", 6.01, 831.0]
["2026-09-16T19:41:46.738816+00:00", "trade", 6.005, 20.0]
["2026-09-16T19:41:46.738816+00:00", "trade", 6.005, 6.0]
["2026-09-16T19:41:46.750450+00:00", "trade", 6.005, 100.0]
["2026-09-16T19:41:46.772397+00:00", "trade", 6.005, 6.0]
["2026-09-16T19:41:46.806623+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:46.806628+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:46.807560+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:46.847160+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:46.847170+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:46.904435+00:00", "trade", 6.005, 100.0]
["2026-09-16T19:41:46.904799+00:00", "trade", 6.005, 100.0]
["2026-09-16T19:41:46.905148+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:46.906122+00:00", "trade", 6.005, 200.0]
["2026-09-16T19:41:46.912370+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:46.924724+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:41:46.956355+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:46.956410+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:47.207217+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:47.207226+00:00", "trade", 6.0107, 100.0]
["2026-09-16T19:41:47.413333+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:47.537484+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:47.594776+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:48.282681+00:00", "trade", 6.009, 1000.0]
["2026-09-16T19:41:48.423369+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:48.423409+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:48.424051+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:48.497973+00:00", "trade", 6.005, 9.0]
["2026-09-16T19:41:48.557824+00:00", "trade", 6.005, 1000.0]
["2026-09-16T19:41:49.218847+00:00", "trade", 6.0064, 26.0]
["2026-09-16T19:41:49.449884+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:49.546444+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:49.546477+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:41:49.546480+00:00", "trade", 6.0, 60.0]
["2026-09-16T19:41:49.546525+00:00", "trade", 6.0, 200.0]
["2026-09-16T19:41:49.546528+00:00", "trade", 6.0, 19.0]
["2026-09-16T19:41:49.546810+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:49.547502+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:49.548454+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:49.549246+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:49.550233+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:49.560605+00:00", "trade", 6.005, 400.0]
["2026-09-16T19:41:49.609189+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:41:49.609222+00:00", "trade", 6.0, 10.0]
["2026-09-16T19:41:49.609229+00:00", "trade", 6.0, 200.0]
["2026-09-16T19:41:49.609299+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:49.611853+00:00", "trade", 6.005, 12.0]
["2026-09-16T19:41:49.684705+00:00", "trade", 6.0104, 4.0]
["2026-09-16T19:41:49.724147+00:00", "trade", 6.0107, 100.0]
["2026-09-16T19:41:49.734602+00:00", "trade", 6.0107, 1300.0]
["2026-09-16T19:41:49.833123+00:00", "trade", 6.0064, 2.0]
["2026-09-16T19:41:49.865276+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:41:49.865333+00:00", "trade", 6.0, 200.0]
["2026-09-16T19:41:49.867284+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:41:49.905445+00:00", "trade", 6.005, 100.0]
["2026-09-16T19:41:49.946511+00:00", "trade", 6.005, 16.0]
["2026-09-16T19:41:50.097176+00:00", "trade", 6.005, 1.0]
["2026-09-16T19:41:50.538603+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:41:50.539942+00:00", "trade", 6.005, 95.0]
["2026-09-16T19:41:51.225572+00:00", "trade", 6.011, 100.0]
["2026-09-16T19:41:51.672992+00:00", "trade", 6.0067, 5.0]
["2026-09-16T19:41:52.071875+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:52.256970+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:52.942247+00:00", "trade", 6.0107, 500.0]
["2026-09-16T19:41:53.251531+00:00", "trade", 6.0086, 100.0]
["2026-09-16T19:41:53.445360+00:00", "trade", 6.005, 3.0]
["2026-09-16T19:41:53.754653+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:53.757114+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:53.937674+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:54.233153+00:00", "trade", 6.005, 30.0]
["2026-09-16T19:41:54.338945+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:54.490422+00:00", "trade", 6.005, 10.0]
["2026-09-16T19:41:54.574027+00:00", "trade", 6.005, 20.0]
["2026-09-16T19:41:54.629355+00:00", "trade", 6.005, 10.0]
["2026-09-16T19:41:54.685674+00:00", "trade", 6.01, 20.0]
["2026-09-16T19:41:54.685689+00:00", "trade", 6.005, 20.0]
["2026-09-16T19:41:54.685806+00:00", "trade", 6.005, 79.0]
["2026-09-16T19:41:54.724598+00:00", "trade", 6.005, 20.0]
["2026-09-16T19:41:54.813634+00:00", "trade", 6.005, 10.0]
["2026-09-16T19:41:55.457088+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:55.475176+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:55.801624+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:55.808420+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:55.808490+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:55.838647+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:55.868759+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:56.044202+00:00", "trade", 6.01, 20.0]
["2026-09-16T19:41:56.336713+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:56.342833+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:56.469224+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:57.116004+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:57.116009+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:57.117197+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:57.236253+00:00", "trade", 6.0086, 100.0]
["2026-09-16T19:41:57.893727+00:00", "trade", 6.0102, 1.0]
["2026-09-16T19:41:57.965195+00:00", "trade", 6.0, 20.0]
["2026-09-16T19:41:58.214877+00:00", "trade", 6.005, 10.0]
["2026-09-16T19:41:58.805303+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:41:59.224457+00:00", "trade", 6.005, 10.0]
["2026-09-16T19:41:59.225172+00:00", "trade", 6.005, 2.0]
["2026-09-16T19:41:59.300523+00:00", "trade", 6.005, 10.0]
["2026-09-16T19:41:59.404865+00:00", "trade", 6.01, 20.0]
["2026-09-16T19:41:59.932102+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:41:59.932198+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:00.006945+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:00.010790+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:00.710630+00:00", "trade", 6.0, 10.0]
["2026-09-16T19:42:00.712185+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:00.720615+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:00.751534+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:00.934114+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:01.049674+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:01.119080+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:01.174782+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:01.218727+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:01.221042+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:01.360038+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:01.712388+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:01.712458+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:01.712523+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:01.723750+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:01.800498+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:01.817959+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:02.402687+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:02.405083+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:02.505467+00:00", "trade", 6.0064, 40.0]
["2026-09-16T19:42:02.550379+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:03.797320+00:00", "trade", 6.0069, 2.0]
["2026-09-16T19:42:04.617316+00:00", "trade", 6.0107, 100.0]
["2026-09-16T19:42:04.746056+00:00", "trade", 6.0107, 100.0]
["2026-09-16T19:42:04.984085+00:00", "trade", 6.005, 6.0]
["2026-09-16T19:42:05.439105+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:05.485530+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:05.521341+00:00", "trade", 6.0064, 20.0]
["2026-09-16T19:42:05.562876+00:00", "trade", 6.0, 10.0]
["2026-09-16T19:42:05.562948+00:00", "trade", 6.0, 10.0]
["2026-09-16T19:42:05.563681+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:06.696360+00:00", "trade", 6.0069, 5.0]
["2026-09-16T19:42:08.335042+00:00", "trade", 6.0017, 200.0]
["2026-09-16T19:42:08.799990+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:09.211037+00:00", "trade", 6.005, 1300.0]
["2026-09-16T19:42:09.212031+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:09.289265+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:09.404515+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:09.404881+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:09.408875+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:09.410128+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:09.423420+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:09.545361+00:00", "trade", 6.005, 25.0]
["2026-09-16T19:42:09.545367+00:00", "trade", 6.0, 25.0]
["2026-09-16T19:42:09.545494+00:00", "trade", 6.005, 45.0]
["2026-09-16T19:42:09.906940+00:00", "trade", 6.005, 21.0]
["2026-09-16T19:42:10.724840+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:10.727361+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:11.158924+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:11.438040+00:00", "trade", 6.0, 537.0]
["2026-09-16T19:42:11.549975+00:00", "trade", 6.005, 1000.0]
["2026-09-16T19:42:11.715986+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:11.719940+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:11.906303+00:00", "trade", 6.005, 22.0]
["2026-09-16T19:42:11.951101+00:00", "trade", 6.005, 500.0]
["2026-09-16T19:42:12.189012+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:12.783225+00:00", "trade", 6.0, 10.0]
["2026-09-16T19:42:12.783285+00:00", "trade", 6.0, 10.0]
["2026-09-16T19:42:13.603696+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:42:14.045653+00:00", "trade", 6.0074, 1.0]
["2026-09-16T19:42:14.046874+00:00", "trade", 6.005, 5.0]
["2026-09-16T19:42:14.122789+00:00", "trade", 6.0107, 100.0]
["2026-09-16T19:42:14.597566+00:00", "trade", 6.0107, 100.0]
["2026-09-16T19:42:14.902183+00:00", "trade", 6.0107, 400.0]
["2026-09-16T19:42:16.007693+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:16.262176+00:00", "trade", 6.005, 50.0]
["2026-09-16T19:42:16.263408+00:00", "trade", 6.005, 94.0]
["2026-09-16T19:42:16.267468+00:00", "trade", 6.005, 17.0]
["2026-09-16T19:42:16.267537+00:00", "trade", 6.005, 135.0]
["2026-09-16T19:42:16.270075+00:00", "trade", 6.005, 6.0]
["2026-09-16T19:42:16.480705+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:16.480710+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:16.480733+00:00", "trade", 6.005, 1700.0]
["2026-09-16T19:42:16.486990+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:16.486995+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:16.487571+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:16.487580+00:00", "trade", 6.0, 12.0]
["2026-09-16T19:42:16.522250+00:00", "trade", 6.005, 7.0]
["2026-09-16T19:42:16.685611+00:00", "trade", 6.01, 299.0]
["2026-09-16T19:42:16.687773+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:16.688415+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:16.703696+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:16.850075+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:16.851312+00:00", "trade", 6.01, 20.0]
["2026-09-16T19:42:17.002569+00:00", "trade", 6.0099, 3.0]
["2026-09-16T19:42:17.124536+00:00", "trade", 6.011, 1.0]
["2026-09-16T19:42:17.438550+00:00", "trade", 6.0, 20.0]
["2026-09-16T19:42:17.501728+00:00", "trade", 6.0107, 1.0]
["2026-09-16T19:42:17.513257+00:00", "trade", 6.0107, 1.0]
["2026-09-16T19:42:17.986677+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:18.154111+00:00", "trade", 6.01, 25.0]
["2026-09-16T19:42:18.154147+00:00", "trade", 6.005, 26.0]
["2026-09-16T19:42:18.452467+00:00", "trade", 6.01, 20.0]
["2026-09-16T19:42:18.502948+00:00", "trade", 6.005, 1.0]
["2026-09-16T19:42:18.536888+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:18.842583+00:00", "trade", 6.0074, 2.0]
["2026-09-16T19:42:19.604581+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:19.661737+00:00", "trade", 6.0106, 19.0]
["2026-09-16T19:42:19.827000+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:20.040178+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:20.106095+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:20.602438+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:21.046084+00:00", "trade", 6.0001, 1.0]
["2026-09-16T19:42:21.138744+00:00", "trade", 6.0099, 1.0]
["2026-09-16T19:42:21.283154+00:00", "trade", 6.0099, 300.0]
["2026-09-16T19:42:22.134981+00:00", "trade", 6.011, 34.0]
["2026-09-16T19:42:22.429905+00:00", "trade", 6.0074, 26.0]
["2026-09-16T19:42:22.457385+00:00", "trade", 6.0074, 1.0]
["2026-09-16T19:42:23.087637+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:23.504064+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:23.522366+00:00", "trade", 6.009, 200.0]
["2026-09-16T19:42:23.538155+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:23.551963+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:24.734361+00:00", "trade", 6.0074, 6.0]
["2026-09-16T19:42:24.996128+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:25.034013+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:25.034244+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:25.034865+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:25.226988+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:25.227880+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:25.383441+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:25.481770+00:00", "trade", 6.0106, 17.0]
["2026-09-16T19:42:25.494514+00:00", "trade", 6.0106, 5.0]
["2026-09-16T19:42:26.136619+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:26.136630+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:26.198888+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:26.420823+00:00", "trade", 6.0075, 205.0]
["2026-09-16T19:42:26.477381+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:26.536342+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:27.090370+00:00", "trade", 6.005, 3.0]
["2026-09-16T19:42:27.214335+00:00", "trade", 6.011, 1.0]
["2026-09-16T19:42:27.220403+00:00", "trade", 6.005, 1.0]
["2026-09-16T19:42:27.956731+00:00", "trade", 6.0047, 40.0]
["2026-09-16T19:42:28.051249+00:00", "trade", 6.005, 1.0]
["2026-09-16T19:42:28.068937+00:00", "trade", 6.005, 2.0]
["2026-09-16T19:42:28.275379+00:00", "trade", 6.0086, 1.0]
["2026-09-16T19:42:29.456888+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:30.010818+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:30.025738+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:30.377515+00:00", "trade", 6.0106, 5.0]
["2026-09-16T19:42:30.859990+00:00", "trade", 6.005, 20.0]
["2026-09-16T19:42:30.859997+00:00", "trade", 6.01, 20.0]
["2026-09-16T19:42:30.860096+00:00", "trade", 6.005, 980.0]
["2026-09-16T19:42:30.861326+00:00", "trade", 6.005, 10.0]
["2026-09-16T19:42:30.863416+00:00", "trade", 6.005, 19.0]
["2026-09-16T19:42:30.872013+00:00", "trade", 6.0, 19.0]
["2026-09-16T19:42:30.879720+00:00", "trade", 6.0, 1.0]
["2026-09-16T19:42:31.030507+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:31.389436+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:31.910543+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:31.911064+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:31.945035+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:31.959810+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:32.048872+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:32.049579+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:32.114714+00:00", "trade", 6.005, 10.0]
["2026-09-16T19:42:32.114768+00:00", "trade", 6.005, 10.0]
["2026-09-16T19:42:32.117526+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:32.185042+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:32.362901+00:00", "trade", 6.009, 500.0]
["2026-09-16T19:42:32.369396+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:32.454468+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:32.489707+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:32.507640+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:33.032678+00:00", "trade", 6.0105, 100.0]
["2026-09-16T19:42:33.134299+00:00", "trade", 6.005, 1000.0]
["2026-09-16T19:42:33.135439+00:00", "trade", 6.005, 11.0]
["2026-09-16T19:42:33.171491+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:33.213026+00:00", "trade", 6.0079, 5722.0]
["2026-09-16T19:42:33.214193+00:00", "trade", 6.0, 10.0]
["2026-09-16T19:42:33.222533+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:33.222578+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:33.796521+00:00", "trade", 6.005, 1000.0]
["2026-09-16T19:42:33.797667+00:00", "trade", 6.0, 21.0]
["2026-09-16T19:42:33.797793+00:00", "trade", 6.0069, 53.0]
["2026-09-16T19:42:34.024596+00:00", "trade", 6.005, 20.0]
["2026-09-16T19:42:34.545220+00:00", "trade", 6.0074, 5.0]
["2026-09-16T19:42:34.546571+00:00", "trade", 6.005, 20.0]
["2026-09-16T19:42:35.181178+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:35.282625+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:35.283336+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:35.447204+00:00", "trade", 6.01, 6.0]
["2026-09-16T19:42:35.448368+00:00", "trade", 6.005, 17.0]
["2026-09-16T19:42:35.658896+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:35.693864+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:35.894016+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:35.945093+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:36.006289+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:36.068832+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:36.242722+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:36.259502+00:00", "trade", 6.0095, 1000.0]
["2026-09-16T19:42:36.479997+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:36.484302+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:36.668285+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:36.706075+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:36.758279+00:00", "trade", 6.0087, 1300.0]
["2026-09-16T19:42:36.759394+00:00", "trade", 6.0, 8.0]
["2026-09-16T19:42:36.925483+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:37.192203+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:37.295289+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:42:37.295295+00:00", "trade", 6.005, 100.0]
["2026-09-16T19:42:37.295454+00:00", "trade", 6.005, 250.0]
["2026-09-16T19:42:37.904384+00:00", "trade", 6.005, 55.0]
["2026-09-16T19:42:38.039366+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:38.253601+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:38.254393+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:38.391231+00:00", "trade", 6.01, 20.0]
["2026-09-16T19:42:38.442687+00:00", "trade", 6.0105, 100.0]
["2026-09-16T19:42:39.018157+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:39.019075+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:39.019125+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:39.019135+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:39.019576+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:39.019847+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:39.021455+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:39.089618+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:39.152380+00:00", "trade", 6.005, 6.0]
["2026-09-16T19:42:39.905909+00:00", "trade", 6.005, 60.0]
["2026-09-16T19:42:39.908210+00:00", "trade", 6.005, 10.0]
["2026-09-16T19:42:40.108848+00:00", "trade", 6.0105, 19.0]
["2026-09-16T19:42:40.226716+00:00", "trade", 6.0, 2.0]
["2026-09-16T19:42:40.323962+00:00", "trade", 6.0105, 100.0]
["2026-09-16T19:42:40.623878+00:00", "trade", 6.009, 100.0]
["2026-09-16T19:42:40.804513+00:00", "trade", 6.007, 16.0]
["2026-09-16T19:42:40.804877+00:00", "trade", 6.007, 1.0]
["2026-09-16T19:42:41.254895+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:41.254905+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:41.254910+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:41.433801+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:41.593511+00:00", "trade", 6.0077, 3.0]
["2026-09-16T19:42:41.679111+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:41.679562+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:42.533724+00:00", "trade", 6.005, 500.0]
["2026-09-16T19:42:42.738740+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:42.754838+00:00", "trade", 6.0077, 5.0]
["2026-09-16T19:42:42.767433+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:42.890551+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:42.891514+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:43.023131+00:00", "trade", 6.0105, 13.0]
["2026-09-16T19:42:43.245467+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:43.285242+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:43.682100+00:00", "trade", 6.0105, 100.0]
["2026-09-16T19:42:43.897284+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:44.276838+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:45.239543+00:00", "trade", 6.005, 50.0]
["2026-09-16T19:42:45.384040+00:00", "trade", 6.0079, 2.0]
["2026-09-16T19:42:45.443750+00:00", "trade", 6.005, 25.0]
["2026-09-16T19:42:45.744594+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:46.041360+00:00", "trade", 6.005, 130.0]
["2026-09-16T19:42:46.041667+00:00", "trade", 6.0, 20.0]
["2026-09-16T19:42:46.042187+00:00", "trade", 6.005, 1350.0]
["2026-09-16T19:42:46.052944+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:46.596268+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:46.981965+00:00", "trade", 6.0105, 100.0]
["2026-09-16T19:42:47.116105+00:00", "trade", 6.0079, 4.0]
["2026-09-16T19:42:47.117387+00:00", "trade", 6.005, 8.0]
["2026-09-16T19:42:47.117549+00:00", "trade", 6.005, 151.0]
["2026-09-16T19:42:47.293898+00:00", "trade", 6.01, 10.0]
["2026-09-16T19:42:47.293955+00:00", "trade", 6.01, 10.0]
["2026-09-16T19:42:47.331770+00:00", "trade", 6.005, 5722.0]
["2026-09-16T19:42:47.333060+00:00", "trade", 6.0055, 60.0]
["2026-09-16T19:42:47.477076+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:47.484860+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:47.830643+00:00", "trade", 6.0099, 1300.0]
["2026-09-16T19:42:47.837981+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:47.838041+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:47.838044+00:00", "trade", 6.01, 400.0]
["2026-09-16T19:42:47.838512+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:47.838517+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:47.838542+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:47.956012+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:47.990810+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:47.991662+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:47.997371+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:47.997373+00:00", "trade", 6.01, 500.0]
["2026-09-16T19:42:47.997664+00:00", "trade", 6.01, 800.0]
["2026-09-16T19:42:47.997736+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:42:47.997794+00:00", "trade", 6.01, 565.0]
["2026-09-16T19:42:47.997845+00:00", "trade", 6.01, 35.0]
["2026-09-16T19:42:47.998642+00:00", "trade", 6.01, 265.0]
["2026-09-16T19:42:47.998699+00:00", "trade", 6.01, 1200.0]
["2026-09-16T19:42:48.055484+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:48.055539+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:48.056607+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:48.119722+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:48.120283+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:48.120293+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:48.142140+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:48.398366+00:00", "trade", 6.0099, 1000.0]
["2026-09-16T19:42:48.399423+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:50.151809+00:00", "trade", 6.005, 9.0]
["2026-09-16T19:42:50.156433+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:50.156434+00:00", "trade", 6.01, 400.0]
["2026-09-16T19:42:50.164650+00:00", "trade", 6.0104, 100.0]
["2026-09-16T19:42:50.562678+00:00", "trade", 6.0091, 100.0]
["2026-09-16T19:42:51.254649+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:51.266357+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:51.699218+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:53.901438+00:00", "trade", 6.0104, 100.0]
["2026-09-16T19:42:54.476985+00:00", "trade", 6.01, 500.0]
["2026-09-16T19:42:54.476997+00:00", "trade", 6.01, 400.0]
["2026-09-16T19:42:54.476999+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:54.483697+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:42:54.856343+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:55.137287+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:55.211156+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:42:55.211158+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:55.233767+00:00", "trade", 6.0089, 24.0]
["2026-09-16T19:42:55.655456+00:00", "trade", 6.005, 100.0]
["2026-09-16T19:42:55.656634+00:00", "trade", 6.005, 5.0]
["2026-09-16T19:42:55.658015+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:42:55.658715+00:00", "trade", 6.005, 18.0]
["2026-09-16T19:42:55.701763+00:00", "trade", 6.0086, 1.0]
["2026-09-16T19:42:56.107327+00:00", "trade", 6.0099, 30.0]
["2026-09-16T19:42:56.143277+00:00", "trade", 6.0089, 10.0]
["2026-09-16T19:42:56.254654+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:56.360037+00:00", "trade", 6.0099, 8.0]
["2026-09-16T19:42:56.385501+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:56.767619+00:00", "trade", 6.0089, 5.0]
["2026-09-16T19:42:56.862528+00:00", "trade", 6.0104, 100.0]
["2026-09-16T19:42:57.485732+00:00", "trade", 6.01, 1.0]
["2026-09-16T19:42:57.486819+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:57.998023+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:42:57.998026+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:58.581822+00:00", "trade", 6.005, 50.0]
["2026-09-16T19:42:58.584005+00:00", "trade", 6.005, 10.0]
["2026-09-16T19:42:59.002268+00:00", "trade", 6.0104, 100.0]
["2026-09-16T19:42:59.063725+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:59.428328+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:42:59.797227+00:00", "trade", 6.005, 5.0]
["2026-09-16T19:42:59.854504+00:00", "trade", 6.01, 10.0]
["2026-09-16T19:43:00.010846+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:43:00.591984+00:00", "trade", 6.0089, 6.0]
["2026-09-16T19:43:00.722438+00:00", "trade", 6.0104, 600.0]
["2026-09-16T19:43:01.349200+00:00", "trade", 6.0, 20.0]
["2026-09-16T19:43:01.355713+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:43:01.355714+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:43:01.356988+00:00", "trade", 6.0097, 51.0]
["2026-09-16T19:43:01.662754+00:00", "trade", 6.0104, 10.0]
["2026-09-16T19:43:01.842817+00:00", "trade", 6.0104, 100.0]
["2026-09-16T19:43:01.844784+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:43:02.090434+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:43:02.266849+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:43:02.592764+00:00", "trade", 6.0, 100.0]
["2026-09-16T19:43:02.814317+00:00", "trade", 6.01, 10.0]
["2026-09-16T19:43:02.814356+00:00", "trade", 6.01, 10.0]
["2026-09-16T19:43:03.076273+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:43:03.076276+00:00", "trade", 6.01, 300.0]
["2026-09-16T19:43:03.076276+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:43:03.076280+00:00", "trade", 6.01, 400.0]
["2026-09-16T19:43:03.076794+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:43:03.125338+00:00", "trade", 6.01, 20.0]
["2026-09-16T19:43:03.176411+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:43:03.237566+00:00", "trade", 6.005, 1.0]
["2026-09-16T19:43:03.237575+00:00", "trade", 6.0, 1.0]
["2026-09-16T19:43:03.595640+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:43:03.741748+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:43:04.095911+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:43:05.631800+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:43:05.935033+00:00", "trade", 6.01, 50.0]
["2026-09-16T19:43:05.935066+00:00", "trade", 6.01, 50.0]
["2026-09-16T19:43:06.378337+00:00", "trade", 6.0089, 6.0]
["2026-09-16T19:43:06.458989+00:00", "trade", 6.005, 52.0]
["2026-09-16T19:43:06.463382+00:00", "trade", 6.005, 84.0]
["2026-09-16T19:43:06.710063+00:00", "trade", 6.0089, 100.0]
["2026-09-16T19:43:07.123692+00:00", "trade", 6.01, 1000.0]
["2026-09-16T19:43:07.123752+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:43:07.128431+00:00", "trade", 6.01, 400.0]
["2026-09-16T19:43:07.128434+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:43:07.128750+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:43:07.128904+00:00", "trade", 6.01, 900.0]
["2026-09-16T19:43:07.128907+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:43:07.128910+00:00", "trade", 6.01, 1100.0]
["2026-09-16T19:43:07.128910+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:43:07.128911+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:43:07.128911+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:43:07.128914+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:43:07.128914+00:00", "trade", 6.01, 6400.0]
["2026-09-16T19:43:07.128916+00:00", "trade", 6.01, 86.0]
["2026-09-16T19:43:07.128916+00:00", "trade", 6.01, 37.0]
["2026-09-16T19:43:07.128919+00:00", "trade", 6.01, 800.0]
["2026-09-16T19:43:07.128919+00:00", "trade", 6.01, 709.0]
["2026-09-16T19:43:07.128961+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:43:07.128986+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:43:07.128991+00:00", "quote", 6.0, 6.01]
["2026-09-16T19:43:07.129031+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:43:07.129072+00:00", "trade", 6.01, 1114.0]
["2026-09-16T19:43:07.129121+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:43:07.129121+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:43:07.129131+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:43:07.129156+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:43:07.129156+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:43:07.129166+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:43:07.129186+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:43:07.129186+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:43:07.129196+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:43:07.129201+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:43:07.129241+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:43:07.129273+00:00", "trade", 6.01, 70.0]
["2026-09-16T19:43:07.129276+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:43:07.129283+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:43:07.129286+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:43:07.129291+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:43:07.129301+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:43:07.129310+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:43:07.129312+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:43:07.129437+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:43:07.129497+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:43:07.129517+00:00", "trade", 6.01, 300.0]
["2026-09-16T19:43:07.129517+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:43:07.129538+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:43:07.129541+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:43:07.129545+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:43:07.129549+00:00", "trade", 6.01, 278.0]
["2026-09-16T19:43:07.129577+00:00", "trade", 6.01, 600.0]
["2026-09-16T19:43:07.129595+00:00", "trade", 6.01, 400.0]
["2026-09-16T19:43:07.129632+00:00", "quote", 6.01, 6.01]
["2026-09-16T19:43:07.129671+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:43:07.129678+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:07.129923+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:07.129944+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:43:07.129988+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:07.129993+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:07.130010+00:00", "trade", 6.01, 200.0]
["2026-09-16T19:43:07.130043+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:07.130249+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:07.130564+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:07.130615+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:07.130960+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:07.132664+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:07.132975+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:07.134474+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:07.134846+00:00", "trade", 6.01, 150.0]
["2026-09-16T19:43:07.136942+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:43:07.138639+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:07.139275+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:07.140135+00:00", "trade", 6.01, 500.0]
["2026-09-16T19:43:07.140292+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:43:07.140352+00:00", "trade", 6.015, 7.0]
["2026-09-16T19:43:07.141104+00:00", "trade", 6.015, 5.0]
["2026-09-16T19:43:07.148392+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:07.148447+00:00", "trade", 6.01, 50.0]
["2026-09-16T19:43:07.150748+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:07.150793+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:07.229365+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:07.229706+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:07.365454+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:07.430203+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:07.565598+00:00", "trade", 6.015, 1.0]
["2026-09-16T19:43:07.574873+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:07.653415+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:07.827464+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:07.858373+00:00", "trade", 6.015, 2800.0]
["2026-09-16T19:43:07.858375+00:00", "trade", 6.015, 1763.0]
["2026-09-16T19:43:07.858378+00:00", "trade", 6.015, 400.0]
["2026-09-16T19:43:07.858378+00:00", "trade", 6.015, 600.0]
["2026-09-16T19:43:07.858448+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:07.869862+00:00", "trade", 6.015, 237.0]
["2026-09-16T19:43:08.128963+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:08.129008+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:08.214857+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:08.255314+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:08.255736+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:43:08.326909+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:08.326944+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:08.326954+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:08.326974+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:08.327024+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:08.327034+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:08.327120+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:08.327140+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:08.327175+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:08.330142+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:08.396169+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:08.402785+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:08.402879+00:00", "trade", 6.015, 500.0]
["2026-09-16T19:43:08.402882+00:00", "trade", 6.015, 1000.0]
["2026-09-16T19:43:08.402945+00:00", "trade", 6.015, 1500.0]
["2026-09-16T19:43:08.403271+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:08.403446+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:08.403446+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:08.438234+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:08.733327+00:00", "trade", 6.015, 1300.0]
["2026-09-16T19:43:08.734710+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:08.760452+00:00", "trade", 6.015, 9.0]
["2026-09-16T19:43:08.885840+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:09.482288+00:00", "trade", 6.0101, 1000.0]
["2026-09-16T19:43:09.484556+00:00", "trade", 6.015, 1000.0]
["2026-09-16T19:43:09.484559+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:43:09.484574+00:00", "trade", 6.015, 400.0]
["2026-09-16T19:43:09.484592+00:00", "trade", 6.015, 200.0]
["2026-09-16T19:43:09.484601+00:00", "trade", 6.015, 700.0]
["2026-09-16T19:43:09.485078+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:09.485749+00:00", "trade", 6.015, 200.0]
["2026-09-16T19:43:09.485749+00:00", "trade", 6.015, 800.0]
["2026-09-16T19:43:09.486035+00:00", "trade", 6.015, 500.0]
["2026-09-16T19:43:09.488396+00:00", "trade", 6.02, 1800.0]
["2026-09-16T19:43:09.488675+00:00", "trade", 6.015, 356.0]
["2026-09-16T19:43:09.493968+00:00", "trade", 6.015, 750.0]
["2026-09-16T19:43:09.494360+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:09.494696+00:00", "trade", 6.015, 750.0]
["2026-09-16T19:43:09.494753+00:00", "trade", 6.015, 844.0]
["2026-09-16T19:43:09.527830+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:09.555596+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:09.588354+00:00", "trade", 6.015, 200.0]
["2026-09-16T19:43:09.602256+00:00", "trade", 6.0106, 100.0]
["2026-09-16T19:43:09.733245+00:00", "trade", 6.01, 20.0]
["2026-09-16T19:43:09.734637+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:09.857304+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:10.003803+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:10.131603+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:10.131663+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:10.644012+00:00", "trade", 6.0102, 5722.0]
["2026-09-16T19:43:11.255354+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:11.269647+00:00", "trade", 6.015, 7.0]
["2026-09-16T19:43:11.353017+00:00", "trade", 6.015, 1900.0]
["2026-09-16T19:43:11.515925+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:11.759056+00:00", "trade", 6.0164, 1.0]
["2026-09-16T19:43:11.943056+00:00", "trade", 6.0099, 57.0]
["2026-09-16T19:43:12.484324+00:00", "trade", 6.0093, 5.0]
["2026-09-16T19:43:12.530697+00:00", "trade", 6.0106, 3.0]
["2026-09-16T19:43:12.788023+00:00", "trade", 6.0093, 5.0]
["2026-09-16T19:43:13.235245+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:14.156605+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:14.284228+00:00", "trade", 6.01, 8.0]
["2026-09-16T19:43:14.328887+00:00", "trade", 6.015, 110.0]
["2026-09-16T19:43:14.330063+00:00", "trade", 6.01, 30.0]
["2026-09-16T19:43:14.595175+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:14.595435+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:14.892559+00:00", "trade", 6.017, 100.0]
["2026-09-16T19:43:15.055638+00:00", "trade", 6.0145, 100.0]
["2026-09-16T19:43:15.448090+00:00", "trade", 6.02, 1000.0]
["2026-09-16T19:43:16.870394+00:00", "trade", 6.015, 5.0]
["2026-09-16T19:43:17.173071+00:00", "trade", 6.0164, 1.0]
["2026-09-16T19:43:17.187815+00:00", "trade", 6.015, 400.0]
["2026-09-16T19:43:17.234983+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:17.452310+00:00", "trade", 6.0104, 100.0]
["2026-09-16T19:43:17.883006+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:17.884209+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:18.290725+00:00", "trade", 6.0094, 100.0]
["2026-09-16T19:43:18.794512+00:00", "trade", 6.0106, 2350.0]
["2026-09-16T19:43:19.647867+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:43:19.654393+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:43:19.783715+00:00", "trade", 6.0104, 100.0]
["2026-09-16T19:43:20.465167+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:20.466364+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:20.550256+00:00", "trade", 6.0164, 2.0]
["2026-09-16T19:43:21.870777+00:00", "trade", 6.01, 20.0]
["2026-09-16T19:43:21.961602+00:00", "trade", 6.02, 200.0]
["2026-09-16T19:43:22.117071+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:22.450380+00:00", "trade", 6.015, 4.0]
["2026-09-16T19:43:23.444972+00:00", "trade", 6.0094, 2.0]
["2026-09-16T19:43:23.803134+00:00", "trade", 6.0104, 200.0]
["2026-09-16T19:43:24.136358+00:00", "trade", 6.015, 498.0]
["2026-09-16T19:43:24.140661+00:00", "trade", 6.015, 1.0]
["2026-09-16T19:43:24.464855+00:00", "trade", 6.02, 800.0]
["2026-09-16T19:43:24.695507+00:00", "trade", 6.01, 32.0]
["2026-09-16T19:43:25.670676+00:00", "trade", 6.015, 56.0]
["2026-09-16T19:43:25.671055+00:00", "trade", 6.0136, 17.0]
["2026-09-16T19:43:26.254962+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:26.380709+00:00", "trade", 6.01, 70.0]
["2026-09-16T19:43:26.824091+00:00", "trade", 6.02, 20.0]
["2026-09-16T19:43:26.863377+00:00", "trade", 6.0101, 200.0]
["2026-09-16T19:43:27.225448+00:00", "trade", 6.0108, 1.0]
["2026-09-16T19:43:27.298853+00:00", "trade", 6.015, 400.0]
["2026-09-16T19:43:27.484296+00:00", "trade", 6.015, 9.0]
["2026-09-16T19:43:27.543769+00:00", "trade", 6.015, 2.0]
["2026-09-16T19:43:28.007732+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:43:28.007732+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:43:28.007735+00:00", "trade", 6.015, 46.0]
["2026-09-16T19:43:28.422467+00:00", "trade", 6.0109, 15.0]
["2026-09-16T19:43:28.477431+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:28.478213+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:28.478409+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:28.478684+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:28.480193+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:28.770555+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:28.770622+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:43:29.623852+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:29.623987+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:29.624609+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:29.625829+00:00", "trade", 6.02, 18.0]
["2026-09-16T19:43:29.625829+00:00", "trade", 6.02, 1.0]
["2026-09-16T19:43:29.625862+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:29.625897+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:29.625922+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:29.628090+00:00", "trade", 6.015, 5.0]
["2026-09-16T19:43:29.628755+00:00", "trade", 6.01, 61.0]
["2026-09-16T19:43:29.658444+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:29.692009+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:29.763650+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:29.763740+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:29.763745+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:29.773539+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:29.841806+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:29.962890+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:29.963421+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:30.010884+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:30.055149+00:00", "trade", 6.015, 6.0]
["2026-09-16T19:43:30.077247+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:30.077628+00:00", "trade", 6.015, 5.0]
["2026-09-16T19:43:30.095406+00:00", "trade", 6.015, 39.0]
["2026-09-16T19:43:30.120024+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:30.453565+00:00", "trade", 6.0094, 6.0]
["2026-09-16T19:43:30.476817+00:00", "trade", 6.015, 55.0]
["2026-09-16T19:43:30.636446+00:00", "trade", 6.0109, 100.0]
["2026-09-16T19:43:30.637632+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:31.016284+00:00", "trade", 6.02, 6.0]
["2026-09-16T19:43:31.016287+00:00", "trade", 6.02, 6.0]
["2026-09-16T19:43:31.016290+00:00", "trade", 6.02, 1.0]
["2026-09-16T19:43:31.016339+00:00", "trade", 6.02, 2200.0]
["2026-09-16T19:43:31.016344+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:43:31.016344+00:00", "trade", 6.02, 2200.0]
["2026-09-16T19:43:31.016344+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:31.016348+00:00", "trade", 6.02, 99.0]
["2026-09-16T19:43:31.016348+00:00", "trade", 6.02, 863.0]
["2026-09-16T19:43:31.016350+00:00", "trade", 6.02, 500.0]
["2026-09-16T19:43:31.016350+00:00", "trade", 6.02, 700.0]
["2026-09-16T19:43:31.016353+00:00", "trade", 6.02, 1500.0]
["2026-09-16T19:43:31.016356+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:43:31.016356+00:00", "trade", 6.02, 81.0]
["2026-09-16T19:43:31.016356+00:00", "trade", 6.02, 1500.0]
["2026-09-16T19:43:31.016362+00:00", "trade", 6.02, 200.0]
["2026-09-16T19:43:31.016362+00:00", "trade", 6.02, 200.0]
["2026-09-16T19:43:31.016364+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:31.016429+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:31.016434+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:31.016499+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:31.016524+00:00", "trade", 6.02, 20.0]
["2026-09-16T19:43:31.016528+00:00", "trade", 6.02, 37.0]
["2026-09-16T19:43:31.016605+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:31.016715+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:31.017346+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:31.017402+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:31.017402+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:31.017407+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:31.017619+00:00", "trade", 6.0162, 63.0]
["2026-09-16T19:43:31.017682+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:31.017694+00:00", "trade", 6.02, 54.0]
["2026-09-16T19:43:31.018284+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:31.018344+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:31.018359+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:31.018935+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:31.026639+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:31.045041+00:00", "trade", 6.0149, 7.0]
["2026-09-16T19:43:31.055590+00:00", "trade", 6.0199, 830.0]
["2026-09-16T19:43:31.059247+00:00", "trade", 6.02, 7.0]
["2026-09-16T19:43:31.059251+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:31.059767+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:31.060703+00:00", "trade", 6.0149, 2.0]
["2026-09-16T19:43:31.061767+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:31.069859+00:00", "trade", 6.0149, 5.0]
["2026-09-16T19:43:31.085190+00:00", "trade", 6.02, 20.0]
["2026-09-16T19:43:31.086215+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:31.118007+00:00", "trade", 6.015, 5722.0]
["2026-09-16T19:43:31.119069+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:31.271345+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:43:31.272399+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:31.484519+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:31.485266+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:31.486607+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:43:31.487199+00:00", "trade", 6.01, 20.0]
["2026-09-16T19:43:31.508581+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:31.823136+00:00", "trade", 6.0123, 5.0]
["2026-09-16T19:43:32.102495+00:00", "trade", 6.0116, 24.0]
["2026-09-16T19:43:32.137393+00:00", "trade", 6.02, 106.0]
["2026-09-16T19:43:32.137571+00:00", "trade", 6.02, 72.0]
["2026-09-16T19:43:32.138849+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:43:32.196126+00:00", "trade", 6.0199, 1500.0]
["2026-09-16T19:43:32.211375+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:43:32.211380+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:32.534886+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:32.664531+00:00", "trade", 6.02, 700.0]
["2026-09-16T19:43:32.664534+00:00", "trade", 6.02, 900.0]
["2026-09-16T19:43:32.664570+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:32.670981+00:00", "trade", 6.02, 300.0]
["2026-09-16T19:43:32.681422+00:00", "trade", 6.0199, 5722.0]
["2026-09-16T19:43:32.749104+00:00", "trade", 6.02, 10.0]
["2026-09-16T19:43:32.749976+00:00", "trade", 6.02, 10.0]
["2026-09-16T19:43:32.750144+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:32.751036+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:32.751356+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:32.764403+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:32.765124+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:32.765124+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:32.788826+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:33.014548+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:33.249752+00:00", "trade", 6.015, 1000.0]
["2026-09-16T19:43:33.462530+00:00", "trade", 6.013, 100.0]
["2026-09-16T19:43:33.463628+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:33.680335+00:00", "trade", 6.0121, 100.0]
["2026-09-16T19:43:33.887189+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:43:33.897702+00:00", "trade", 6.012, 1.0]
["2026-09-16T19:43:34.771120+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:43:34.772175+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:34.826419+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:34.874783+00:00", "trade", 6.0101, 7.0]
["2026-09-16T19:43:34.899568+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:35.429866+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:35.698262+00:00", "trade", 6.0136, 1.0]
["2026-09-16T19:43:36.255528+00:00", "trade", 6.019, 100.0]
["2026-09-16T19:43:37.113963+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:37.351594+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:37.454609+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:37.565684+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:37.694270+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:37.700049+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:37.942799+00:00", "trade", 6.0106, 100.0]
["2026-09-16T19:43:38.404076+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:38.404763+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:38.405314+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:38.406597+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:38.407023+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:38.536196+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:38.536200+00:00", "trade", 6.02, 1200.0]
["2026-09-16T19:43:38.536677+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:38.536717+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:38.536957+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:38.537479+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:39.117538+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:43:39.117544+00:00", "trade", 6.01, 100.0]
["2026-09-16T19:43:39.117686+00:00", "trade", 6.015, 80.0]
["2026-09-16T19:43:39.118187+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:41.102137+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:41.103150+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:41.257036+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:41.257036+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:41.258004+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:41.496717+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:41.813794+00:00", "trade", 6.015, 10.0]
["2026-09-16T19:43:41.816220+00:00", "trade", 6.015, 10.0]
["2026-09-16T19:43:41.817502+00:00", "trade", 6.015, 15.0]
["2026-09-16T19:43:41.827786+00:00", "trade", 6.015, 10.0]
["2026-09-16T19:43:41.830120+00:00", "trade", 6.015, 10.0]
["2026-09-16T19:43:41.836254+00:00", "trade", 6.015, 10.0]
["2026-09-16T19:43:41.838458+00:00", "trade", 6.015, 10.0]
["2026-09-16T19:43:41.844500+00:00", "trade", 6.015, 10.0]
["2026-09-16T19:43:41.846731+00:00", "trade", 6.015, 10.0]
["2026-09-16T19:43:42.039520+00:00", "trade", 6.02, 1.0]
["2026-09-16T19:43:42.415967+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:42.477037+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:42.681992+00:00", "trade", 6.019, 100.0]
["2026-09-16T19:43:42.908084+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:43.518588+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:43.637671+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:43:43.646644+00:00", "trade", 6.02, 9.0]
["2026-09-16T19:43:43.657599+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:44.393967+00:00", "trade", 6.0101, 4.0]
["2026-09-16T19:43:44.619065+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:45.204105+00:00", "trade", 6.02, 6.0]
["2026-09-16T19:43:46.205614+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:46.205964+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:46.254189+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:46.254194+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:46.254285+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:46.408778+00:00", "trade", 6.0112, 200.0]
["2026-09-16T19:43:47.156809+00:00", "trade", 6.015, 50.0]
["2026-09-16T19:43:47.165500+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:47.249719+00:00", "trade", 6.015, 2900.0]
["2026-09-16T19:43:47.249811+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:47.249811+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:47.250066+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:47.250471+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:43:47.250477+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:47.250507+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:47.386451+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:47.406885+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:47.730471+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:47.756232+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:48.251751+00:00", "trade", 6.015, 10.0]
["2026-09-16T19:43:48.278531+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:48.491178+00:00", "trade", 6.0129, 490.0]
["2026-09-16T19:43:48.546867+00:00", "trade", 6.0101, 1.0]
["2026-09-16T19:43:48.651201+00:00", "trade", 6.015, 8.0]
["2026-09-16T19:43:48.652863+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:48.662731+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:48.812067+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:49.020904+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:49.020909+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:49.021073+00:00", "trade", 6.02, 400.0]
["2026-09-16T19:43:49.291133+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:49.334602+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:49.364960+00:00", "trade", 6.015, 60.0]
["2026-09-16T19:43:49.406050+00:00", "trade", 6.0199, 1.0]
["2026-09-16T19:43:49.479154+00:00", "trade", 6.015, 199.0]
["2026-09-16T19:43:49.479206+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:49.589013+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:49.826920+00:00", "trade", 6.015, 150.0]
["2026-09-16T19:43:50.698405+00:00", "trade", 6.015, 150.0]
["2026-09-16T19:43:50.751382+00:00", "trade", 6.01, 20.0]
["2026-09-16T19:43:51.096241+00:00", "trade", 6.02, 1100.0]
["2026-09-16T19:43:51.099368+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:43:51.887065+00:00", "trade", 6.0104, 2.0]
["2026-09-16T19:43:51.906280+00:00", "trade", 6.02, 11.0]
["2026-09-16T19:43:52.177520+00:00", "trade", 6.02, 20.0]
["2026-09-16T19:43:52.789456+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:53.336489+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:53.412460+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:53.412540+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:53.575619+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:53.666305+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:54.149834+00:00", "trade", 6.0168, 50.0]
["2026-09-16T19:43:54.152513+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:54.153505+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:54.154243+00:00", "trade", 6.015, 257.0]
["2026-09-16T19:43:54.154312+00:00", "trade", 6.015, 11.0]
["2026-09-16T19:43:54.375561+00:00", "trade", 6.0105, 8.0]
["2026-09-16T19:43:54.904494+00:00", "trade", 6.015, 200.0]
["2026-09-16T19:43:55.295708+00:00", "trade", 6.0102, 26.0]
["2026-09-16T19:43:56.174500+00:00", "trade", 6.02, 40.0]
["2026-09-16T19:43:56.253467+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:56.433495+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:43:56.451303+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:56.451323+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:56.451323+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:56.451394+00:00", "trade", 6.015, 192.0]
["2026-09-16T19:43:56.451394+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:43:56.451397+00:00", "trade", 6.015, 10.0]
["2026-09-16T19:43:56.451397+00:00", "trade", 6.015, 18.0]
["2026-09-16T19:43:56.451400+00:00", "trade", 6.015, 10.0]
["2026-09-16T19:43:56.620316+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:56.620421+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:56.661093+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:57.131193+00:00", "trade", 6.0127, 300.0]
["2026-09-16T19:43:57.808661+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:57.809939+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:58.453156+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:58.491984+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:58.565850+00:00", "trade", 6.015, 56.0]
["2026-09-16T19:43:58.566346+00:00", "trade", 6.015, 7.0]
["2026-09-16T19:43:58.566933+00:00", "trade", 6.01, 20.0]
["2026-09-16T19:43:58.641591+00:00", "trade", 6.015, 98.0]
["2026-09-16T19:43:58.646662+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:58.702079+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:59.324066+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:43:59.363575+00:00", "trade", 6.0102, 40.0]
["2026-09-16T19:43:59.726621+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:43:59.727216+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:43:59.750015+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:44:00.010917+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:44:00.019472+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:44:00.110880+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:44:00.111712+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:44:00.326639+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:44:00.395759+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:44:00.477133+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:44:00.769860+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:44:00.770702+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:44:00.931715+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:44:01.835262+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:44:01.841928+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:44:02.164261+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:44:02.243276+00:00", "trade", 6.02, 300.0]
["2026-09-16T19:44:02.243350+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:44:02.429037+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:44:02.507614+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:44:02.592543+00:00", "trade", 6.0108, 2.0]
["2026-09-16T19:44:02.596964+00:00", "trade", 6.015, 6.0]
["2026-09-16T19:44:02.904747+00:00", "trade", 6.01, 20.0]
["2026-09-16T19:44:03.194331+00:00", "trade", 6.015, 1.0]
["2026-09-16T19:44:04.188872+00:00", "trade", 6.02, 20.0]
["2026-09-16T19:44:04.198026+00:00", "trade", 6.015, 200.0]
["2026-09-16T19:44:04.198026+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:44:04.198032+00:00", "trade", 6.015, 80.0]
["2026-09-16T19:44:04.198032+00:00", "trade", 6.015, 120.0]
["2026-09-16T19:44:04.198797+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:44:04.201529+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:44:04.203634+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:44:04.205458+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:44:04.211465+00:00", "trade", 6.015, 10.0]
["2026-09-16T19:44:04.212255+00:00", "trade", 6.015, 5.0]
["2026-09-16T19:44:04.265757+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:44:04.268000+00:00", "trade", 6.015, 300.0]
["2026-09-16T19:44:04.268002+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:44:04.279165+00:00", "trade", 6.015, 24.0]
["2026-09-16T19:44:04.279324+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:44:04.286815+00:00", "trade", 6.0133, 2.0]
["2026-09-16T19:44:04.411935+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:44:04.437032+00:00", "trade", 6.015, 200.0]
["2026-09-16T19:44:04.594354+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:44:04.728905+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:44:04.981154+00:00", "trade", 6.0171, 57.0]
["2026-09-16T19:44:06.904165+00:00", "trade", 6.0108, 10.0]
["2026-09-16T19:44:06.941976+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:44:07.126569+00:00", "trade", 6.0139, 5722.0]
["2026-09-16T19:44:07.233756+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:44:07.233765+00:00", "trade", 6.015, 200.0]
["2026-09-16T19:44:07.234298+00:00", "trade", 6.015, 200.0]
["2026-09-16T19:44:07.237681+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:44:07.569918+00:00", "trade", 6.01, 20.0]
["2026-09-16T19:44:07.622550+00:00", "trade", 6.0108, 100.0]
["2026-09-16T19:44:09.003216+00:00", "trade", 6.02, 1500.0]
["2026-09-16T19:44:09.214264+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:44:09.268789+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:44:09.544283+00:00", "trade", 6.0163, 30.0]
["2026-09-16T19:44:09.554703+00:00", "trade", 6.0163, 4.0]
["2026-09-16T19:44:09.672833+00:00", "trade", 6.015, 8.0]
["2026-09-16T19:44:09.881596+00:00", "trade", 6.02, 20.0]
["2026-09-16T19:44:10.024364+00:00", "trade", 6.02, 200.0]
["2026-09-16T19:44:10.489633+00:00", "trade", 6.0113, 100.0]
["2026-09-16T19:44:11.439698+00:00", "trade", 6.013, 1.0]
["2026-09-16T19:44:11.521971+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:44:11.682484+00:00", "trade", 6.01, 20.0]
["2026-09-16T19:44:11.748073+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:44:11.750750+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:44:12.798033+00:00", "trade", 6.01, 4.0]
["2026-09-16T19:44:12.799293+00:00", "trade", 6.01, 6.0]
["2026-09-16T19:44:12.916867+00:00", "trade", 6.0186, 7.0]
["2026-09-16T19:44:12.965758+00:00", "trade", 6.02, 20.0]
["2026-09-16T19:44:13.134321+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:44:13.434944+00:00", "trade", 6.0172, 53.0]
["2026-09-16T19:44:13.459432+00:00", "trade", 6.0136, 1.0]
["2026-09-16T19:44:14.655564+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:44:14.655655+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:44:14.656296+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:44:14.657454+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:44:14.672405+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:44:14.811245+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:44:14.962440+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:44:14.963343+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:44:15.130746+00:00", "trade", 6.02, 6.0]
["2026-09-16T19:44:15.677860+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:44:15.677861+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:44:16.576966+00:00", "trade", 6.0174, 2.0]
["2026-09-16T19:44:16.809531+00:00", "trade", 6.02, 20.0]
["2026-09-16T19:44:16.915603+00:00", "trade", 6.011, 5.0]
["2026-09-16T19:44:17.123001+00:00", "trade", 6.0172, 14.0]
["2026-09-16T19:44:17.139038+00:00", "trade", 6.0172, 2.0]
["2026-09-16T19:44:17.345570+00:00", "trade", 6.0174, 100.0]
["2026-09-16T19:44:18.127665+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:44:18.174116+00:00", "trade", 6.02, 1100.0]
["2026-09-16T19:44:18.181056+00:00", "trade", 6.02, 500.0]
["2026-09-16T19:44:19.076418+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:44:19.076420+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:44:19.076470+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:44:19.076485+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:44:19.076525+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:44:19.076996+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:44:19.077372+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:44:19.077532+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:44:19.077577+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:44:19.077615+00:00", "trade", 6.02, 800.0]
["2026-09-16T19:44:19.077618+00:00", "trade", 6.02, 700.0]
["2026-09-16T19:44:19.077618+00:00", "trade", 6.02, 29.0]
["2026-09-16T19:44:19.077621+00:00", "trade", 6.02, 800.0]
["2026-09-16T19:44:19.077654+00:00", "trade", 6.02, 200.0]
["2026-09-16T19:44:20.076472+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:44:20.126847+00:00", "trade", 6.0199, 5722.0]
["2026-09-16T19:44:20.689683+00:00", "trade", 6.0112, 200.0]
["2026-09-16T19:44:20.692500+00:00", "trade", 6.015, 110.0]
["2026-09-16T19:44:20.741009+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:44:21.424407+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:44:21.690396+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:44:21.697072+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:44:21.697073+00:00", "trade", 6.02, 663.0]
["2026-09-16T19:44:21.697076+00:00", "trade", 6.02, 137.0]
["2026-09-16T19:44:22.690769+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:44:22.856990+00:00", "trade", 6.02, 200.0]
["2026-09-16T19:44:22.856990+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:44:22.903087+00:00", "trade", 6.011, 100.0]
["2026-09-16T19:44:22.914992+00:00", "trade", 6.0188, 167.0]
["2026-09-16T19:44:22.944670+00:00", "trade", 6.02, 754.0]
["2026-09-16T19:44:22.944673+00:00", "trade", 6.02, 1000.0]
["2026-09-16T19:44:22.944673+00:00", "trade", 6.02, 400.0]
["2026-09-16T19:44:22.944674+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:44:22.944676+00:00", "trade", 6.02, 700.0]
["2026-09-16T19:44:22.944676+00:00", "trade", 6.02, 20.0]
["2026-09-16T19:44:22.944679+00:00", "trade", 6.02, 200.0]
["2026-09-16T19:44:22.944679+00:00", "trade", 6.02, 200.0]
["2026-09-16T19:44:22.944729+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:44:22.944759+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:44:22.944759+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:44:22.944814+00:00", "quote", 6.01, 6.02]
["2026-09-16T19:44:22.944819+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:44:22.944829+00:00", "trade", 6.02, 50.0]
["2026-09-16T19:44:22.944829+00:00", "trade", 6.02, 200.0]
["2026-09-16T19:44:22.944835+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:44:22.944838+00:00", "trade", 6.02, 120.0]
["2026-09-16T19:44:22.944879+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:44:22.944883+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:44:22.944946+00:00", "trade", 6.02, 3.0]
["2026-09-16T19:44:22.944949+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:44:22.944949+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:44:22.944950+00:00", "trade", 6.02, 200.0]
["2026-09-16T19:44:22.944950+00:00", "trade", 6.02, 400.0]
["2026-09-16T19:44:22.944954+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:44:22.944954+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:44:22.944955+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:44:22.944955+00:00", "trade", 6.02, 400.0]
["2026-09-16T19:44:22.944955+00:00", "trade", 6.02, 6.0]
["2026-09-16T19:44:22.944985+00:00", "trade", 6.02, 1.0]
["2026-09-16T19:44:22.944989+00:00", "trade", 6.02, 20.0]
["2026-09-16T19:44:22.945009+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:44:22.945045+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:44:22.945045+00:00", "quote", 6.02, 6.02]
["2026-09-16T19:44:22.945070+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:22.945073+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:44:22.945075+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:22.945075+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:22.945085+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:22.945130+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:22.945155+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:22.945175+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:22.945200+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:22.945205+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:22.945247+00:00", "trade", 6.02, 10.0]
["2026-09-16T19:44:22.945313+00:00", "trade", 6.02, 1.0]
["2026-09-16T19:44:22.945521+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:22.945546+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:22.945560+00:00", "trade", 6.02, 360.0]
["2026-09-16T19:44:22.945596+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:22.945626+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:22.945702+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:22.945722+00:00", "trade", 6.02, 700.0]
["2026-09-16T19:44:22.945887+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:22.945932+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:22.946227+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:22.946390+00:00", "trade", 6.02, 12.0]
["2026-09-16T19:44:22.946744+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:22.946794+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:22.947069+00:00", "trade", 6.025, 68.0]
["2026-09-16T19:44:22.948808+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:22.950251+00:00", "trade", 6.025, 54.0]
["2026-09-16T19:44:22.951695+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:22.952233+00:00", "trade", 6.025, 12.0]
["2026-09-16T19:44:22.953159+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:22.953168+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:44:22.953229+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:22.962376+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:22.967493+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:23.045454+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:23.121936+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:23.121991+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:23.282597+00:00", "trade", 6.025, 1200.0]
["2026-09-16T19:44:23.288503+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:23.314535+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:23.362740+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:23.375254+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:23.445462+00:00", "trade", 6.025, 11.0]
["2026-09-16T19:44:23.500974+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:23.500989+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:23.501034+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:23.501064+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:23.501104+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:23.501355+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:23.783058+00:00", "trade", 6.025, 94.0]
["2026-09-16T19:44:23.784309+00:00", "trade", 6.025, 92.0]
["2026-09-16T19:44:23.946309+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:24.180678+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:24.223064+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:24.321193+00:00", "trade", 6.023, 1500.0]
["2026-09-16T19:44:24.323691+00:00", "trade", 6.025, 1500.0]
["2026-09-16T19:44:24.474994+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:24.475261+00:00", "trade", 6.025, 286.0]
["2026-09-16T19:44:24.475343+00:00", "trade", 6.025, 14.0]
["2026-09-16T19:44:24.582405+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:24.639227+00:00", "trade", 6.025, 1000.0]
["2026-09-16T19:44:24.904567+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:24.904627+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:24.906030+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:24.906091+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:24.906381+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:24.949137+00:00", "trade", 6.0117, 6.0]
["2026-09-16T19:44:25.024818+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:25.024884+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:25.052038+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:25.138504+00:00", "trade", 6.0231, 33.0]
["2026-09-16T19:44:25.138867+00:00", "trade", 6.0231, 1.0]
["2026-09-16T19:44:25.153119+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:25.164732+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:25.165012+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:25.165017+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:25.165030+00:00", "trade", 6.02, 1.0]
["2026-09-16T19:44:25.287466+00:00", "trade", 6.025, 100.0]
["2026-09-16T19:44:25.329494+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:25.673872+00:00", "trade", 6.0117, 200.0]
["2026-09-16T19:44:26.132037+00:00", "trade", 6.0117, 100.0]
["2026-09-16T19:44:26.543089+00:00", "trade", 6.012, 100.0]
["2026-09-16T19:44:26.822280+00:00", "trade", 6.0111, 100.0]
["2026-09-16T19:44:26.860901+00:00", "trade", 6.02, 20.0]
["2026-09-16T19:44:27.115333+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:27.115373+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:27.236120+00:00", "trade", 6.0186, 1.0]
["2026-09-16T19:44:27.606197+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:27.876235+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:27.985610+00:00", "trade", 6.0117, 3.0]
["2026-09-16T19:44:28.037053+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:28.180736+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:28.618353+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:28.618804+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:28.618814+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:28.628442+00:00", "trade", 6.025, 200.0]
["2026-09-16T19:44:28.628446+00:00", "trade", 6.025, 200.0]
["2026-09-16T19:44:28.628457+00:00", "trade", 6.025, 200.0]
["2026-09-16T19:44:28.628460+00:00", "trade", 6.025, 100.0]
["2026-09-16T19:44:28.936005+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:28.936501+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:28.960673+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:28.960734+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:29.006222+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:29.083200+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:29.331400+00:00", "trade", 6.0117, 100.0]
["2026-09-16T19:44:29.790374+00:00", "trade", 6.0111, 10.0]
["2026-09-16T19:44:30.010946+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:30.449445+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:30.603411+00:00", "trade", 6.0146, 4.0]
["2026-09-16T19:44:30.921816+00:00", "trade", 6.03, 10.0]
["2026-09-16T19:44:31.356200+00:00", "trade", 6.019, 3.0]
["2026-09-16T19:44:31.443192+00:00", "trade", 6.025, 5722.0]
["2026-09-16T19:44:33.474515+00:00", "trade", 6.0201, 5722.0]
["2026-09-16T19:44:33.475799+00:00", "trade", 6.0223, 52.0]
["2026-09-16T19:44:33.627980+00:00", "trade", 6.025, 100.0]
["2026-09-16T19:44:33.802392+00:00", "trade", 6.0109, 100.0]
["2026-09-16T19:44:34.424156+00:00", "trade", 6.025, 300.0]
["2026-09-16T19:44:34.551161+00:00", "trade", 6.03, 10.0]
["2026-09-16T19:44:34.983900+00:00", "trade", 6.025, 3.0]
["2026-09-16T19:44:34.983964+00:00", "trade", 6.025, 9.0]
["2026-09-16T19:44:36.393430+00:00", "trade", 6.025, 100.0]
["2026-09-16T19:44:37.019509+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:37.023214+00:00", "trade", 6.02, 6.0]
["2026-09-16T19:44:37.023283+00:00", "trade", 6.02, 21.0]
["2026-09-16T19:44:37.029168+00:00", "trade", 6.02, 44.0]
["2026-09-16T19:44:37.145151+00:00", "trade", 6.025, 1.0]
["2026-09-16T19:44:37.164791+00:00", "trade", 6.02, 1.0]
["2026-09-16T19:44:37.215661+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:37.215671+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:37.215681+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:37.215721+00:00", "trade", 6.02, 13.0]
["2026-09-16T19:44:37.215721+00:00", "trade", 6.02, 10.0]
["2026-09-16T19:44:37.215727+00:00", "trade", 6.02, 200.0]
["2026-09-16T19:44:37.215730+00:00", "trade", 6.02, 200.0]
["2026-09-16T19:44:37.215733+00:00", "trade", 6.02, 200.0]
["2026-09-16T19:44:37.215736+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:44:37.215736+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:44:37.215985+00:00", "trade", 6.02, 200.0]
["2026-09-16T19:44:37.215989+00:00", "trade", 6.02, 2700.0]
["2026-09-16T19:44:37.215989+00:00", "trade", 6.02, 1000.0]
["2026-09-16T19:44:37.215994+00:00", "trade", 6.02, 1100.0]
["2026-09-16T19:44:37.215994+00:00", "trade", 6.02, 1.0]
["2026-09-16T19:44:37.215997+00:00", "trade", 6.02, 200.0]
["2026-09-16T19:44:37.215997+00:00", "trade", 6.02, 300.0]
["2026-09-16T19:44:37.215997+00:00", "trade", 6.02, 92.0]
["2026-09-16T19:44:37.219861+00:00", "trade", 6.02, 8.0]
["2026-09-16T19:44:37.219864+00:00", "trade", 6.02, 400.0]
["2026-09-16T19:44:37.219866+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:37.219868+00:00", "trade", 6.02, 600.0]
["2026-09-16T19:44:37.219868+00:00", "trade", 6.02, 6.0]
["2026-09-16T19:44:37.219870+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:44:37.219874+00:00", "trade", 6.02, 3300.0]
["2026-09-16T19:44:37.219874+00:00", "trade", 6.02, 1.0]
["2026-09-16T19:44:37.219874+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:44:37.219876+00:00", "trade", 6.02, 2088.0]
["2026-09-16T19:44:37.219916+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:37.219921+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:37.219966+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:37.219981+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:37.220063+00:00", "trade", 6.02, 144.0]
["2026-09-16T19:44:37.220069+00:00", "trade", 6.02, 400.0]
["2026-09-16T19:44:37.220177+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:37.220588+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:37.220939+00:00", "trade", 6.02, 700.0]
["2026-09-16T19:44:37.220953+00:00", "trade", 6.02, 200.0]
["2026-09-16T19:44:37.220956+00:00", "trade", 6.02, 1100.0]
["2026-09-16T19:44:37.220999+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:37.221203+00:00", "trade", 6.02, 144.0]
["2026-09-16T19:44:37.222091+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:37.222863+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:37.223759+00:00", "trade", 6.02, 49.0]
["2026-09-16T19:44:37.235879+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:37.243397+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:37.473701+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:37.540806+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:37.540807+00:00", "trade", 6.02, 1900.0]
["2026-09-16T19:44:37.540810+00:00", "trade", 6.02, 1800.0]
["2026-09-16T19:44:37.540813+00:00", "trade", 6.02, 500.0]
["2026-09-16T19:44:37.540911+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:37.540936+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:38.055461+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:38.056424+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:38.067154+00:00", "trade", 6.02, 5.0]
["2026-09-16T19:44:38.260856+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:38.507809+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:38.539379+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:38.645793+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:38.645978+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:38.646058+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:38.647472+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:38.647547+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:38.696248+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:38.696328+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:38.775652+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:38.775656+00:00", "trade", 6.02, 1300.0]
["2026-09-16T19:44:38.775722+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:38.775737+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:38.779135+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:38.825872+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:38.841990+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:38.993675+00:00", "trade", 6.0212, 1500.0]
["2026-09-16T19:44:39.016846+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:39.065601+00:00", "trade", 6.02, 20.0]
["2026-09-16T19:44:39.107593+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:39.141514+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:39.217434+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:39.228471+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:39.228526+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:39.418984+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:39.729028+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:39.962797+00:00", "trade", 6.0125, 3.0]
["2026-09-16T19:44:40.006659+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:40.109369+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:40.109529+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:40.257306+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:40.263420+00:00", "trade", 6.025, 10.0]
["2026-09-16T19:44:40.407805+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:40.417438+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:40.417504+00:00", "trade", 6.0198, 13.0]
["2026-09-16T19:44:40.556088+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:40.556253+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:40.629768+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:40.656938+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:40.656993+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:40.808865+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:40.808915+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:40.808946+00:00", "trade", 6.02, 49.0]
["2026-09-16T19:44:40.808946+00:00", "trade", 6.02, 1000.0]
["2026-09-16T19:44:40.808950+00:00", "trade", 6.02, 200.0]
["2026-09-16T19:44:40.808950+00:00", "trade", 6.02, 400.0]
["2026-09-16T19:44:40.808955+00:00", "trade", 6.02, 2800.0]
["2026-09-16T19:44:40.808988+00:00", "trade", 6.02, 800.0]
["2026-09-16T19:44:40.808990+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:40.808991+00:00", "trade", 6.02, 164.0]
["2026-09-16T19:44:40.809000+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:40.809066+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:41.202274+00:00", "trade", 6.025, 20.0]
["2026-09-16T19:44:41.657956+00:00", "trade", 6.0129, 4.0]
["2026-09-16T19:44:42.076892+00:00", "trade", 6.025, 2.0]
["2026-09-16T19:44:42.236197+00:00", "trade", 6.025, 32.0]
["2026-09-16T19:44:42.236209+00:00", "trade", 6.03, 32.0]
["2026-09-16T19:44:42.236250+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:42.236320+00:00", "trade", 6.025, 68.0]
["2026-09-16T19:44:42.239036+00:00", "trade", 6.03, 1.0]
["2026-09-16T19:44:42.241056+00:00", "trade", 6.025, 1.0]
["2026-09-16T19:44:42.262728+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:42.539006+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:42.539066+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:42.570717+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:42.745152+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:42.785192+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:42.787819+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:43.023570+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:43.490069+00:00", "trade", 6.025, 1000.0]
["2026-09-16T19:44:43.490828+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:43.491666+00:00", "trade", 6.03, 20.0]
["2026-09-16T19:44:43.492572+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:43.529193+00:00", "trade", 6.02, 20.0]
["2026-09-16T19:44:43.863235+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:43.907085+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:43.910393+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:43.911355+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:44.071050+00:00", "trade", 6.025, 999.0]
["2026-09-16T19:44:44.133948+00:00", "trade", 6.025, 100.0]
["2026-09-16T19:44:44.134171+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:44.134556+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:44.437929+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:44.537045+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:44.643093+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:44.674242+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:45.203389+00:00", "trade", 6.02, 6.0]
["2026-09-16T19:44:45.222182+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:45.225864+00:00", "trade", 6.02, 8.0]
["2026-09-16T19:44:45.491427+00:00", "trade", 6.025, 21.0]
["2026-09-16T19:44:45.605994+00:00", "trade", 6.025, 5.0]
["2026-09-16T19:44:45.606060+00:00", "trade", 6.025, 95.0]
["2026-09-16T19:44:45.606168+00:00", "trade", 6.025, 100.0]
["2026-09-16T19:44:45.606168+00:00", "trade", 6.025, 100.0]
["2026-09-16T19:44:45.608397+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:45.609475+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:45.887903+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:45.888324+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:45.889246+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:45.904372+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:45.994707+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:46.280389+00:00", "trade", 6.0264, 33.0]
["2026-09-16T19:44:46.280756+00:00", "trade", 6.0264, 1.0]
["2026-09-16T19:44:46.320183+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:46.320243+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:46.522462+00:00", "trade", 6.025, 3.0]
["2026-09-16T19:44:46.523246+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:46.523306+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:46.523366+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:46.532253+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:46.534458+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:46.728715+00:00", "trade", 6.0264, 95.0]
["2026-09-16T19:44:46.729497+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:46.739446+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:46.777296+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:46.876322+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:46.876342+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:46.876392+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:46.935583+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:46.935639+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:46.940906+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:46.940972+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:44:46.941041+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:46.941753+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:46.966773+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:46.966828+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:47.007871+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:47.077827+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:47.077887+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:47.117697+00:00", "trade", 6.0167, 1.0]
["2026-09-16T19:44:47.418714+00:00", "trade", 6.02, 2.0]
["2026-09-16T19:44:47.637530+00:00", "trade", 6.02, 20.0]
["2026-09-16T19:44:47.719602+00:00", "trade", 6.013, 1.0]
["2026-09-16T19:44:47.855433+00:00", "trade", 6.0264, 20.0]
["2026-09-16T19:44:48.043432+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:48.987867+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:48.987927+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:49.371786+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:49.375515+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:49.408764+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:49.418698+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:49.418757+00:00", "trade", 6.02, 1.0]
["2026-09-16T19:44:49.419675+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:49.420008+00:00", "trade", 6.025, 94.0]
["2026-09-16T19:44:49.450073+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:49.452629+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:49.744719+00:00", "trade", 6.025, 200.0]
["2026-09-16T19:44:49.744806+00:00", "trade", 6.025, 1800.0]
["2026-09-16T19:44:49.843014+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:49.852688+00:00", "trade", 6.025, 1.0]
["2026-09-16T19:44:49.908350+00:00", "trade", 6.0131, 100.0]
["2026-09-16T19:44:49.982265+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:50.003070+00:00", "trade", 6.03, 20.0]
["2026-09-16T19:44:50.039492+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:50.369483+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:50.417376+00:00", "trade", 6.02, 1.0]
["2026-09-16T19:44:50.565527+00:00", "trade", 6.025, 100.0]
["2026-09-16T19:44:50.566292+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:50.731194+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:50.750135+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:50.751588+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:51.340539+00:00", "trade", 6.025, 1.0]
["2026-09-16T19:44:52.027432+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:52.031722+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:52.032163+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:52.236109+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:52.359333+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:52.416093+00:00", "trade", 6.02, 1.0]
["2026-09-16T19:44:52.681816+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:52.715095+00:00", "trade", 6.0131, 3.0]
["2026-09-16T19:44:52.732431+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:53.077242+00:00", "trade", 6.025, 5.0]
["2026-09-16T19:44:53.418645+00:00", "trade", 6.02, 1.0]
["2026-09-16T19:44:53.620191+00:00", "trade", 6.025, 2.0]
["2026-09-16T19:44:53.718821+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:53.719312+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:54.299515+00:00", "trade", 6.03, 20.0]
["2026-09-16T19:44:54.300942+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:54.301418+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:54.392811+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:54.407180+00:00", "trade", 6.025, 1.0]
["2026-09-16T19:44:54.757707+00:00", "trade", 6.025, 54.0]
["2026-09-16T19:44:54.783096+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:54.921220+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:55.201910+00:00", "trade", 6.025, 24.0]
["2026-09-16T19:44:55.548483+00:00", "trade", 6.0295, 5000.0]
["2026-09-16T19:44:55.606001+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:55.610567+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:56.061051+00:00", "trade", 6.025, 2.0]
["2026-09-16T19:44:56.063673+00:00", "trade", 6.025, 3.0]
["2026-09-16T19:44:56.542230+00:00", "trade", 6.0111, 700.0]
["2026-09-16T19:44:56.588742+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:56.675555+00:00", "trade", 6.025, 100.0]
["2026-09-16T19:44:56.676110+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:57.252913+00:00", "trade", 6.0133, 9.0]
["2026-09-16T19:44:57.375837+00:00", "trade", 6.02, 20.0]
["2026-09-16T19:44:57.403490+00:00", "trade", 6.025, 27.0]
["2026-09-16T19:44:57.595204+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:57.605500+00:00", "trade", 6.03, 40.0]
["2026-09-16T19:44:57.605564+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:57.613060+00:00", "trade", 6.03, 600.0]
["2026-09-16T19:44:58.002352+00:00", "trade", 6.0133, 10.0]
["2026-09-16T19:44:58.003146+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:58.661435+00:00", "trade", 6.0256, 5722.0]
["2026-09-16T19:44:58.662508+00:00", "trade", 6.025, 5.0]
["2026-09-16T19:44:58.850208+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:44:58.901331+00:00", "trade", 6.0135, 100.0]
["2026-09-16T19:44:58.923362+00:00", "trade", 6.0135, 100.0]
["2026-09-16T19:45:00.010983+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:00.029091+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:00.029337+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:00.034374+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:00.037617+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:01.042807+00:00", "trade", 6.0146, 100.0]
["2026-09-16T19:45:01.141310+00:00", "trade", 6.03, 100.0]
["2026-09-16T19:45:01.141334+00:00", "trade", 6.025, 100.0]
["2026-09-16T19:45:01.141355+00:00", "trade", 6.03, 20.0]
["2026-09-16T19:45:01.141364+00:00", "trade", 6.025, 20.0]
["2026-09-16T19:45:01.141538+00:00", "trade", 6.025, 380.0]
["2026-09-16T19:45:01.619412+00:00", "trade", 6.0205, 38.0]
["2026-09-16T19:45:01.727613+00:00", "trade", 6.0135, 27.0]
["2026-09-16T19:45:02.057355+00:00", "trade", 6.0135, 3.0]
["2026-09-16T19:45:02.118102+00:00", "trade", 6.025, 1000.0]
["2026-09-16T19:45:02.573528+00:00", "trade", 6.02, 20.0]
["2026-09-16T19:45:02.658685+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:02.659597+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:03.772373+00:00", "trade", 6.0201, 100.0]
["2026-09-16T19:45:03.776051+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:03.800165+00:00", "trade", 6.0236, 1.0]
["2026-09-16T19:45:03.806303+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:04.781489+00:00", "trade", 6.03, 20.0]
["2026-09-16T19:45:05.306336+00:00", "trade", 6.02, 100.0]
["2026-09-16T19:45:05.350739+00:00", "trade", 6.0223, 16.0]
["2026-09-16T19:45:06.799633+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:06.930426+00:00", "trade", 6.025, 99.0]
["2026-09-16T19:45:06.950162+00:00", "trade", 6.028, 1.0]
["2026-09-16T19:45:06.950944+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:06.964616+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:07.140856+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:07.260391+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:07.291079+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:08.005592+00:00", "trade", 6.0135, 37.0]
["2026-09-16T19:45:08.160701+00:00", "trade", 6.025, 13.0]
["2026-09-16T19:45:08.162886+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:08.163036+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:08.629833+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:08.940262+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:09.041128+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:09.070703+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:09.156761+00:00", "trade", 6.0201, 5000.0]
["2026-09-16T19:45:11.251088+00:00", "trade", 6.03, 5.0]
["2026-09-16T19:45:11.251103+00:00", "trade", 6.025, 5.0]
["2026-09-16T19:45:11.874692+00:00", "trade", 6.025, 100.0]
["2026-09-16T19:45:12.333248+00:00", "trade", 6.0223, 16.0]
["2026-09-16T19:45:12.543638+00:00", "trade", 6.0136, 18.0]
["2026-09-16T19:45:12.696314+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:12.700895+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:12.710668+00:00", "trade", 6.03, 15.0]
["2026-09-16T19:45:12.710674+00:00", "trade", 6.025, 15.0]
["2026-09-16T19:45:12.710698+00:00", "trade", 6.03, 10.0]
["2026-09-16T19:45:12.710707+00:00", "trade", 6.025, 10.0]
["2026-09-16T19:45:12.717272+00:00", "trade", 6.025, 16.0]
["2026-09-16T19:45:12.719933+00:00", "trade", 6.025, 6.0]
["2026-09-16T19:45:12.723479+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:12.726020+00:00", "trade", 6.025, 11.0]
["2026-09-16T19:45:12.730729+00:00", "trade", 6.025, 8.0]
["2026-09-16T19:45:12.740821+00:00", "trade", 6.025, 8.0]
["2026-09-16T19:45:12.752408+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:12.984843+00:00", "trade", 6.0136, 5.0]
["2026-09-16T19:45:13.035322+00:00", "trade", 6.0136, 5.0]
["2026-09-16T19:45:14.405472+00:00", "trade", 6.02, 20.0]
["2026-09-16T19:45:14.406711+00:00", "trade", 6.025, 96.0]
["2026-09-16T19:45:14.407391+00:00", "trade", 6.025, 400.0]
["2026-09-16T19:45:14.408383+00:00", "trade", 6.02, 5.0]
["2026-09-16T19:45:14.708372+00:00", "trade", 6.025, 100.0]
["2026-09-16T19:45:14.722710+00:00", "trade", 6.0183, 100.0]
["2026-09-16T19:45:14.797375+00:00", "trade", 6.0203, 2.0]
["2026-09-16T19:45:15.041740+00:00", "trade", 6.0111, 57.0]
["2026-09-16T19:45:15.071835+00:00", "trade", 6.0111, 26.0]
["2026-09-16T19:45:15.175691+00:00", "trade", 6.025, 100.0]
["2026-09-16T19:45:15.217790+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:15.221960+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:15.221980+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:15.224025+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:15.324735+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:15.468036+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:15.620429+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:15.627731+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:15.713320+00:00", "trade", 6.03, 20.0]
["2026-09-16T19:45:15.714616+00:00", "trade", 6.025, 9.0]
["2026-09-16T19:45:15.738214+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:15.838213+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:15.979429+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:16.044003+00:00", "trade", 6.02, 300.0]
["2026-09-16T19:45:16.076180+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:16.156609+00:00", "trade", 6.025, 300.0]
["2026-09-16T19:45:16.464633+00:00", "trade", 6.0221, 16.0]
["2026-09-16T19:45:16.633717+00:00", "trade", 6.025, 1.0]
["2026-09-16T19:45:16.953336+00:00", "trade", 6.0299, 60.0]
["2026-09-16T19:45:17.526635+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:17.620799+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:17.654567+00:00", "trade", 6.03, 500.0]
["2026-09-16T19:45:19.004089+00:00", "trade", 6.025, 1055.0]
["2026-09-16T19:45:19.004119+00:00", "trade", 6.025, 27.0]
["2026-09-16T19:45:19.004149+00:00", "trade", 6.03, 743.0]
["2026-09-16T19:45:19.006167+00:00", "trade", 6.025, 126.0]
["2026-09-16T19:45:19.009072+00:00", "trade", 6.0222, 3.0]
["2026-09-16T19:45:21.217511+00:00", "trade", 6.02, 20.0]
["2026-09-16T19:45:21.413854+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:21.414515+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:21.481234+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:21.551742+00:00", "trade", 6.0206, 1.0]
["2026-09-16T19:45:22.000721+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:22.000902+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:22.001839+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:22.072102+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:22.073927+00:00", "trade", 6.025, 8.0]
["2026-09-16T19:45:22.074570+00:00", "trade", 6.02, 1.0]
["2026-09-16T19:45:22.076119+00:00", "trade", 6.02, 7.0]
["2026-09-16T19:45:22.077984+00:00", "trade", 6.025, 300.0]
["2026-09-16T19:45:22.078678+00:00", "trade", 6.02, 13.0]
["2026-09-16T19:45:22.198838+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:22.251746+00:00", "trade", 6.025, 110.0]
["2026-09-16T19:45:22.268833+00:00", "trade", 6.025, 100.0]
["2026-09-16T19:45:22.324372+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:22.341243+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:22.472241+00:00", "trade", 6.0138, 4.0]
["2026-09-16T19:45:22.520184+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:22.585003+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:22.686355+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:22.762916+00:00", "trade", 6.0112, 6.0]
["2026-09-16T19:45:22.777296+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:22.880704+00:00", "trade", 6.03, 100.0]
["2026-09-16T19:45:22.880763+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:22.880768+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:22.880793+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:22.880798+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:22.880848+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:22.881319+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:22.882978+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:22.883614+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:23.049224+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:23.465706+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:23.465761+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:23.491272+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:23.744315+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:23.744403+00:00", "trade", 6.025, 100.0]
["2026-09-16T19:45:23.745051+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:23.745097+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:23.745833+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:23.746941+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:23.880755+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:24.030592+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:24.030662+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:24.043733+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:24.197510+00:00", "trade", 6.0223, 2.0]
["2026-09-16T19:45:24.316726+00:00", "trade", 6.025, 200.0]
["2026-09-16T19:45:24.489343+00:00", "trade", 6.03, 20.0]
["2026-09-16T19:45:24.661915+00:00", "trade", 6.0112, 200.0]
["2026-09-16T19:45:24.732995+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:24.757859+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:24.885417+00:00", "trade", 6.03, 10.0]
["2026-09-16T19:45:24.947881+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:25.007924+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:25.030303+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:25.142120+00:00", "trade", 6.0111, 1.0]
["2026-09-16T19:45:25.475478+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:25.777713+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:25.782580+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:25.808694+00:00", "trade", 6.0243, 37.0]
["2026-09-16T19:45:25.811560+00:00", "trade", 6.025, 200.0]
["2026-09-16T19:45:25.932586+00:00", "trade", 6.025, 100.0]
["2026-09-16T19:45:25.933379+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:26.121086+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:26.130734+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:26.155242+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:26.157248+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:26.157252+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:26.218057+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:26.496635+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:26.497803+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:26.618175+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:26.618265+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:26.618511+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:26.653674+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:26.742195+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:27.099482+00:00", "trade", 6.02, 2.0]
["2026-09-16T19:45:27.236092+00:00", "trade", 6.025, 25.0]
["2026-09-16T19:45:27.246836+00:00", "trade", 6.0227, 2.0]
["2026-09-16T19:45:27.364247+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:27.364884+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:27.450830+00:00", "trade", 6.025, 119.0]
["2026-09-16T19:45:28.183894+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:28.184746+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:28.184887+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:28.243511+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:28.243579+00:00", "trade", 6.011, 13.0]
["2026-09-16T19:45:28.651386+00:00", "trade", 6.0139, 4.0]
["2026-09-16T19:45:28.663717+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:28.828084+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:29.058001+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:29.206776+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:29.222899+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:29.288180+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:29.440036+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:29.445625+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:29.748606+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:29.829248+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:29.975657+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:30.011017+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:30.151030+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:30.152218+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:30.401678+00:00", "trade", 6.0139, 100.0]
["2026-09-16T19:45:30.719695+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:30.719820+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:30.744479+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:31.074254+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:32.019606+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:32.021430+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:32.022638+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:32.123907+00:00", "trade", 6.011, 100.0]
["2026-09-16T19:45:32.137141+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:32.194553+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:32.198998+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:32.265607+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:32.269857+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:32.403245+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:32.403846+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:32.403881+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:32.791933+00:00", "trade", 6.025, 100.0]
["2026-09-16T19:45:33.092761+00:00", "trade", 6.03, 20.0]
["2026-09-16T19:45:33.202922+00:00", "trade", 6.0139, 7.0]
["2026-09-16T19:45:33.377612+00:00", "trade", 6.025, 200.0]
["2026-09-16T19:45:33.377636+00:00", "trade", 6.025, 300.0]
["2026-09-16T19:45:33.377691+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:33.377786+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:33.433158+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:33.440690+00:00", "trade", 6.0264, 50.0]
["2026-09-16T19:45:33.460237+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:33.483658+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:33.483668+00:00", "trade", 6.025, 280.0]
["2026-09-16T19:45:33.483671+00:00", "trade", 6.025, 40.0]
["2026-09-16T19:45:33.490685+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:33.861964+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:33.863759+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:33.864921+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:33.921190+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:34.065138+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:34.230517+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:34.231159+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:34.404146+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:34.507186+00:00", "trade", 6.0143, 5.0]
["2026-09-16T19:45:34.528973+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:34.634940+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:34.787953+00:00", "trade", 6.03, 100.0]
["2026-09-16T19:45:34.788314+00:00", "trade", 6.03, 800.0]
["2026-09-16T19:45:34.788314+00:00", "trade", 6.03, 5.0]
["2026-09-16T19:45:34.788320+00:00", "trade", 6.025, 2.0]
["2026-09-16T19:45:34.788320+00:00", "trade", 6.03, 100.0]
["2026-09-16T19:45:34.788323+00:00", "trade", 6.03, 10.0]
["2026-09-16T19:45:34.788323+00:00", "trade", 6.03, 12.0]
["2026-09-16T19:45:34.788326+00:00", "trade", 6.03, 830.0]
["2026-09-16T19:45:34.788329+00:00", "trade", 6.03, 120.0]
["2026-09-16T19:45:34.788329+00:00", "trade", 6.03, 100.0]
["2026-09-16T19:45:34.788347+00:00", "trade", 6.03, 400.0]
["2026-09-16T19:45:34.788350+00:00", "trade", 6.03, 600.0]
["2026-09-16T19:45:34.788356+00:00", "trade", 6.03, 1000.0]
["2026-09-16T19:45:34.788356+00:00", "trade", 6.03, 100.0]
["2026-09-16T19:45:34.788360+00:00", "trade", 6.03, 800.0]
["2026-09-16T19:45:34.788360+00:00", "trade", 6.03, 500.0]
["2026-09-16T19:45:34.788365+00:00", "trade", 6.03, 200.0]
["2026-09-16T19:45:34.788365+00:00", "trade", 6.03, 100.0]
["2026-09-16T19:45:34.788365+00:00", "trade", 6.03, 53.0]
["2026-09-16T19:45:34.788365+00:00", "trade", 6.03, 335.0]
["2026-09-16T19:45:34.788366+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:34.788377+00:00", "trade", 6.025, 4.0]
["2026-09-16T19:45:34.788380+00:00", "trade", 6.03, 3.0]
["2026-09-16T19:45:34.788381+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:34.788383+00:00", "trade", 6.03, 500.0]
["2026-09-16T19:45:34.788386+00:00", "trade", 6.03, 6.0]
["2026-09-16T19:45:34.788386+00:00", "trade", 6.03, 10.0]
["2026-09-16T19:45:34.788389+00:00", "trade", 6.03, 493.0]
["2026-09-16T19:45:34.788392+00:00", "trade", 6.03, 406.0]
["2026-09-16T19:45:34.788398+00:00", "trade", 6.03, 20.0]
["2026-09-16T19:45:34.788398+00:00", "trade", 6.03, 293.0]
["2026-09-16T19:45:34.788436+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:34.788440+00:00", "trade", 6.03, 865.0]
["2026-09-16T19:45:34.788501+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:34.788531+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:34.788551+00:00", "trade", 6.03, 82.0]
["2026-09-16T19:45:34.788575+00:00", "trade", 6.03, 4.0]
["2026-09-16T19:45:34.788575+00:00", "trade", 6.03, 214.0]
["2026-09-16T19:45:34.788579+00:00", "trade", 6.03, 8.0]
["2026-09-16T19:45:34.788583+00:00", "trade", 6.03, 10.0]
["2026-09-16T19:45:34.788583+00:00", "trade", 6.03, 44.0]
["2026-09-16T19:45:34.788587+00:00", "trade", 6.03, 54.0]
["2026-09-16T19:45:34.788587+00:00", "trade", 6.03, 400.0]
["2026-09-16T19:45:34.788587+00:00", "trade", 6.03, 90.0]
["2026-09-16T19:45:34.788587+00:00", "trade", 6.03, 5.0]
["2026-09-16T19:45:34.788591+00:00", "trade", 6.03, 600.0]
["2026-09-16T19:45:34.788591+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:34.788611+00:00", "trade", 6.03, 2.0]
["2026-09-16T19:45:34.788624+00:00", "trade", 6.025, 1.0]
["2026-09-16T19:45:34.788636+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:34.788671+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:34.788732+00:00", "quote", 6.02, 6.03]
["2026-09-16T19:45:34.788777+00:00", "quote", 6.03, 6.03]
["2026-09-16T19:45:34.788832+00:00", "quote", 6.03, 6.03]
["2026-09-16T19:45:34.788897+00:00", "quote", 6.03, 6.03]
["2026-09-16T19:45:34.788909+00:00", "trade", 6.03, 67.0]
["2026-09-16T19:45:34.788933+00:00", "trade", 6.03, 10.0]
["2026-09-16T19:45:34.788992+00:00", "quote", 6.03, 6.03]
["2026-09-16T19:45:34.789092+00:00", "quote", 6.03, 6.03]
["2026-09-16T19:45:34.789093+00:00", "trade", 6.03, 705.0]
["2026-09-16T19:45:34.789132+00:00", "trade", 6.03, 95.0]
["2026-09-16T19:45:34.789148+00:00", "quote", 6.03, 6.03]
["2026-09-16T19:45:34.789183+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:34.789189+00:00", "trade", 6.03, 100.0]
["2026-09-16T19:45:34.789258+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:34.789288+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:34.789298+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:34.789343+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:34.789346+00:00", "trade", 6.03, 141.0]
["2026-09-16T19:45:34.789346+00:00", "trade", 6.03, 900.0]
["2026-09-16T19:45:34.789348+00:00", "trade", 6.03, 59.0]
["2026-09-16T19:45:34.789348+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:34.789353+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:34.789418+00:00", "trade", 6.03, 705.0]
["2026-09-16T19:45:34.789565+00:00", "trade", 6.03, 1000.0]
["2026-09-16T19:45:34.789684+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:34.789727+00:00", "trade", 6.03, 200.0]
["2026-09-16T19:45:34.789774+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:34.789790+00:00", "trade", 6.03, 719.0]
["2026-09-16T19:45:34.789834+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:34.790020+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:34.790235+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:34.790263+00:00", "trade", 6.03, 400.0]
["2026-09-16T19:45:34.790263+00:00", "trade", 6.03, 200.0]
["2026-09-16T19:45:34.790265+00:00", "trade", 6.03, 2800.0]
["2026-09-16T19:45:34.790299+00:00", "trade", 6.03, 881.0]
["2026-09-16T19:45:34.790531+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:34.792230+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:34.792275+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:34.793247+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:34.794365+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:34.797097+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:34.890414+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:34.890464+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:34.932020+00:00", "trade", 6.035, 200.0]
["2026-09-16T19:45:34.933896+00:00", "trade", 6.035, 2800.0]
["2026-09-16T19:45:34.940236+00:00", "trade", 6.015, 100.0]
["2026-09-16T19:45:34.941019+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:35.072719+00:00", "trade", 6.04, 585.0]
["2026-09-16T19:45:35.073727+00:00", "trade", 6.04, 1000.0]
["2026-09-16T19:45:35.166837+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:35.648264+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:35.648399+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:35.696725+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:35.697371+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:35.700489+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:35.700627+00:00", "trade", 6.035, 100.0]
["2026-09-16T19:45:35.730475+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:35.731107+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:35.788423+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:35.854479+00:00", "trade", 6.035, 411.0]
["2026-09-16T19:45:35.928336+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:35.928402+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:36.015844+00:00", "trade", 6.035, 72.0]
["2026-09-16T19:45:36.020751+00:00", "trade", 6.035, 116.0]
["2026-09-16T19:45:36.027695+00:00", "trade", 6.035, 1500.0]
["2026-09-16T19:45:36.076203+00:00", "trade", 6.035, 100.0]
["2026-09-16T19:45:36.092512+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:36.226300+00:00", "trade", 6.03, 100.0]
["2026-09-16T19:45:36.720764+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:36.775915+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:36.776993+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:36.982021+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:36.982031+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:36.982056+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:36.982071+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:36.982106+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:36.982176+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:36.982227+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:36.984216+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:36.984677+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:36.985053+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:37.016057+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:38.154484+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:38.318296+00:00", "trade", 6.03, 10.0]
["2026-09-16T19:45:38.392023+00:00", "trade", 6.035, 24.0]
["2026-09-16T19:45:38.452704+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:38.454415+00:00", "trade", 6.035, 1.0]
["2026-09-16T19:45:38.875887+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:39.429531+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:39.996777+00:00", "trade", 6.0399, 166.0]
["2026-09-16T19:45:40.125023+00:00", "trade", 6.035, 250.0]
["2026-09-16T19:45:40.595235+00:00", "trade", 6.0159, 100.0]
["2026-09-16T19:45:40.923467+00:00", "trade", 6.0114, 100.0]
["2026-09-16T19:45:41.527718+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:41.997467+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:42.603822+00:00", "trade", 6.0175, 5.0]
["2026-09-16T19:45:42.911209+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:44.044554+00:00", "trade", 6.03, 7.0]
["2026-09-16T19:45:44.044560+00:00", "trade", 6.03, 100.0]
["2026-09-16T19:45:44.044560+00:00", "trade", 6.03, 100.0]
["2026-09-16T19:45:44.044599+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:44.044635+00:00", "trade", 6.03, 46.0]
["2026-09-16T19:45:44.045009+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:44.045023+00:00", "trade", 6.03, 3.0]
["2026-09-16T19:45:44.045029+00:00", "trade", 6.03, 46.0]
["2026-09-16T19:45:44.045466+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:45.674538+00:00", "trade", 6.016, 30.0]
["2026-09-16T19:45:45.924211+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:46.004565+00:00", "trade", 6.035, 100.0]
["2026-09-16T19:45:46.061147+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:48.206611+00:00", "trade", 6.03, 20.0]
["2026-09-16T19:45:48.593104+00:00", "trade", 6.0338, 5722.0]
["2026-09-16T19:45:48.775792+00:00", "trade", 6.0164, 6.0]
["2026-09-16T19:45:49.343956+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:49.343976+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:49.570746+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:49.571829+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:49.597860+00:00", "trade", 6.034, 1.0]
["2026-09-16T19:45:49.609579+00:00", "trade", 6.04, 15.0]
["2026-09-16T19:45:49.620495+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:49.689651+00:00", "trade", 6.035, 300.0]
["2026-09-16T19:45:49.690331+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:49.986626+00:00", "trade", 6.04, 6.0]
["2026-09-16T19:45:50.027199+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:50.084275+00:00", "trade", 6.035, 5.0]
["2026-09-16T19:45:50.121754+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:50.404833+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:50.522559+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:50.634240+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:50.636209+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:50.888641+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:50.889407+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:51.177945+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:51.204097+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:51.209485+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:51.374242+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:51.657397+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:52.043576+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:52.243393+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:52.247649+00:00", "trade", 6.035, 200.0]
["2026-09-16T19:45:52.248470+00:00", "trade", 6.0398, 200.0]
["2026-09-16T19:45:52.249297+00:00", "trade", 6.035, 500.0]
["2026-09-16T19:45:52.249330+00:00", "trade", 6.035, 200.0]
["2026-09-16T19:45:52.250289+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:52.250307+00:00", "trade", 6.0398, 500.0]
["2026-09-16T19:45:52.250361+00:00", "trade", 6.0398, 200.0]
["2026-09-16T19:45:52.250389+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:52.250515+00:00", "trade", 6.035, 100.0]
["2026-09-16T19:45:52.251191+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:52.251339+00:00", "trade", 6.0398, 100.0]
["2026-09-16T19:45:52.437034+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:52.705749+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:52.876551+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:52.963711+00:00", "trade", 6.0114, 100.0]
["2026-09-16T19:45:52.989699+00:00", "trade", 6.035, 100.0]
["2026-09-16T19:45:52.992878+00:00", "trade", 6.035, 4.0]
["2026-09-16T19:45:53.116036+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:53.123163+00:00", "trade", 6.0294, 6.0]
["2026-09-16T19:45:53.143194+00:00", "trade", 6.035, 2.0]
["2026-09-16T19:45:53.565677+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:53.566233+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:53.566251+00:00", "trade", 6.04, 1.0]
["2026-09-16T19:45:53.566269+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:53.566930+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:53.567286+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:53.567296+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:53.567306+00:00", "trade", 6.04, 1450.0]
["2026-09-16T19:45:53.567346+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:53.567363+00:00", "trade", 6.04, 800.0]
["2026-09-16T19:45:53.567682+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:53.567887+00:00", "trade", 6.04, 1.0]
["2026-09-16T19:45:53.567948+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:53.567963+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:53.568950+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:53.568995+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:53.684861+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:53.751861+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:53.772741+00:00", "trade", 6.04, 432.0]
["2026-09-16T19:45:53.772750+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:53.773222+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:53.773297+00:00", "trade", 6.035, 100.0]
["2026-09-16T19:45:53.773300+00:00", "trade", 6.04, 20.0]
["2026-09-16T19:45:53.773300+00:00", "trade", 6.04, 100.0]
["2026-09-16T19:45:53.773303+00:00", "trade", 6.04, 1110.0]
["2026-09-16T19:45:53.773306+00:00", "trade", 6.035, 100.0]
["2026-09-16T19:45:53.773310+00:00", "trade", 6.04, 1300.0]
["2026-09-16T19:45:53.773312+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:53.773313+00:00", "trade", 6.04, 200.0]
["2026-09-16T19:45:53.773313+00:00", "trade", 6.04, 3300.0]
["2026-09-16T19:45:53.773318+00:00", "trade", 6.04, 400.0]
["2026-09-16T19:45:53.773318+00:00", "trade", 6.04, 800.0]
["2026-09-16T19:45:53.773318+00:00", "trade", 6.04, 100.0]
["2026-09-16T19:45:53.773321+00:00", "trade", 6.04, 100.0]
["2026-09-16T19:45:53.773362+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:53.773372+00:00", "trade", 6.04, 600.0]
["2026-09-16T19:45:53.773377+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:53.773377+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:53.773427+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:53.773442+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:53.773679+00:00", "trade", 6.04, 468.0]
["2026-09-16T19:45:53.773770+00:00", "trade", 6.035, 100.0]
["2026-09-16T19:45:53.773772+00:00", "trade", 6.035, 100.0]
["2026-09-16T19:45:53.773793+00:00", "trade", 6.04, 141.0]
["2026-09-16T19:45:53.773799+00:00", "trade", 6.04, 100.0]
["2026-09-16T19:45:53.773802+00:00", "trade", 6.04, 1250.0]
["2026-09-16T19:45:53.773805+00:00", "trade", 6.04, 18.0]
["2026-09-16T19:45:53.773808+00:00", "trade", 6.04, 10.0]
["2026-09-16T19:45:53.773808+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:53.773818+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:53.773832+00:00", "trade", 6.04, 232.0]
["2026-09-16T19:45:53.773848+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:53.773934+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:53.773943+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:53.773948+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:53.773948+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:53.774004+00:00", "trade", 6.04, 20.0]
["2026-09-16T19:45:53.774007+00:00", "trade", 6.04, 90.0]
["2026-09-16T19:45:53.774010+00:00", "trade", 6.04, 15.0]
["2026-09-16T19:45:53.774010+00:00", "trade", 6.04, 10.0]
["2026-09-16T19:45:53.774013+00:00", "trade", 6.04, 900.0]
["2026-09-16T19:45:53.774046+00:00", "trade", 6.04, 100.0]
["2026-09-16T19:45:53.774046+00:00", "trade", 6.04, 300.0]
["2026-09-16T19:45:53.774050+00:00", "trade", 6.04, 300.0]
["2026-09-16T19:45:53.774050+00:00", "trade", 6.04, 300.0]
["2026-09-16T19:45:53.774053+00:00", "trade", 6.04, 300.0]
["2026-09-16T19:45:53.774055+00:00", "trade", 6.04, 100.0]
["2026-09-16T19:45:53.774055+00:00", "trade", 6.04, 900.0]
["2026-09-16T19:45:53.774073+00:00", "trade", 6.04, 100.0]
["2026-09-16T19:45:53.774214+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:53.774223+00:00", "trade", 6.04, 100.0]
["2026-09-16T19:45:53.774223+00:00", "trade", 6.04, 1300.0]
["2026-09-16T19:45:53.774244+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:53.774269+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:53.774314+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:53.774314+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:53.774319+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:53.774334+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:53.774379+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:53.774443+00:00", "trade", 6.04, 95.0]
["2026-09-16T19:45:53.774590+00:00", "trade", 6.04, 305.0]
["2026-09-16T19:45:53.774886+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:53.774890+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:53.774906+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:53.774931+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:53.774966+00:00", "quote", 6.03, 6.04]
["2026-09-16T19:45:53.774967+00:00", "trade", 6.04, 10.0]
["2026-09-16T19:45:53.774967+00:00", "trade", 6.04, 300.0]
["2026-09-16T19:45:53.774972+00:00", "trade", 6.04, 100.0]
["2026-09-16T19:45:53.774975+00:00", "trade", 6.04, 900.0]
["2026-09-16T19:45:53.774975+00:00", "trade", 6.04, 305.0]
["2026-09-16T19:45:53.774976+00:00", "quote", 6.04, 6.04]
["2026-09-16T19:45:53.775006+00:00", "quote", 6.04, 6.04]
["2026-09-16T19:45:53.775056+00:00", "quote", 6.04, 6.04]
["2026-09-16T19:45:53.775061+00:00", "quote", 6.04, 6.04]
["2026-09-16T19:45:53.775062+00:00", "trade", 6.0341, 50.0]
["2026-09-16T19:45:53.775136+00:00", "quote", 6.04, 6.04]
["2026-09-16T19:45:53.775151+00:00", "quote", 6.04, 6.04]
["2026-09-16T19:45:53.775182+00:00", "trade", 6.04, 10.0]
["2026-09-16T19:45:53.775182+00:00", "trade", 6.04, 190.0]
["2026-09-16T19:45:53.775306+00:00", "trade", 6.035, 719.0]
["2026-09-16T19:45:53.775307+00:00", "quote", 6.04, 6.04]
["2026-09-16T19:45:53.775321+00:00", "trade", 6.04, 10.0]
["2026-09-16T19:45:53.775324+00:00", "trade", 6.04, 100.0]
["2026-09-16T19:45:53.775327+00:00", "quote", 6.04, 6.04]
["2026-09-16T19:45:53.775336+00:00", "trade", 6.04, 100.0]
["2026-09-16T19:45:53.775337+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:53.775339+00:00", "trade", 6.04, 104.0]
["2026-09-16T19:45:53.775362+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:53.775387+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:53.775392+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:53.775418+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:53.775502+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:53.775580+00:00", "trade", 6.04, 10.0]
["2026-09-16T19:45:53.775583+00:00", "trade", 6.04, 300.0]
["2026-09-16T19:45:53.775612+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:53.775657+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:53.775880+00:00", "trade", 6.04, 100.0]
["2026-09-16T19:45:53.775886+00:00", "trade", 6.04, 1100.0]
["2026-09-16T19:45:53.775928+00:00", "trade", 6.04, 300.0]
["2026-09-16T19:45:53.775978+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:53.775988+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:53.776113+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:53.776149+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:53.776154+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:53.776274+00:00", "trade", 6.04, 161.0]
["2026-09-16T19:45:53.776314+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:53.776389+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:53.776785+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:53.777271+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:53.777618+00:00", "trade", 6.04, 71.0]
["2026-09-16T19:45:53.777928+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:53.777943+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:53.778003+00:00", "trade", 6.045, 10.0]
["2026-09-16T19:45:53.778464+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:53.778970+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:53.779227+00:00", "trade", 6.045, 6.0]
["2026-09-16T19:45:53.782198+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:53.782203+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:53.782278+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:53.782279+00:00", "trade", 6.04, 139.0]
["2026-09-16T19:45:53.782304+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:53.783106+00:00", "trade", 6.04, 100.0]
["2026-09-16T19:45:53.783732+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:53.788508+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:53.788558+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:53.789079+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:53.789154+00:00", "trade", 6.045, 407.0]
["2026-09-16T19:45:53.813152+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:53.813177+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:53.853854+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:53.854480+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:53.875931+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:53.876623+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:53.879770+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:53.964252+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:53.976867+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:53.977303+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:54.016937+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:54.016982+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:54.058355+00:00", "trade", 6.045, 5722.0]
["2026-09-16T19:45:54.114754+00:00", "trade", 6.045, 1.0]
["2026-09-16T19:45:54.178632+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:54.178637+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:54.178687+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:54.178692+00:00", "trade", 6.04, 300.0]
["2026-09-16T19:45:54.178831+00:00", "trade", 6.045, 296.0]
["2026-09-16T19:45:54.178923+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:54.178927+00:00", "trade", 6.045, 300.0]
["2026-09-16T19:45:54.179002+00:00", "trade", 6.045, 234.0]
["2026-09-16T19:45:54.179003+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:54.179018+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:54.179080+00:00", "trade", 6.045, 165.0]
["2026-09-16T19:45:54.179284+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:54.179324+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:54.179540+00:00", "trade", 6.04, 100.0]
["2026-09-16T19:45:54.179599+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:54.179720+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:54.179800+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:54.640663+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:54.861980+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:54.861980+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:54.862070+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:54.862090+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:54.862195+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:54.862210+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:54.863032+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:54.921672+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:55.056856+00:00", "trade", 6.04, 5.0]
["2026-09-16T19:45:55.058162+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:55.058167+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:55.058185+00:00", "trade", 6.04, 100.0]
["2026-09-16T19:45:55.058187+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:55.058200+00:00", "trade", 6.04, 49.0]
["2026-09-16T19:45:55.296716+00:00", "trade", 6.0273, 1.0]
["2026-09-16T19:45:55.310829+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:55.315615+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:55.315681+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:55.363976+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:55.364026+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:55.475767+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:55.475772+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:55.475812+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:55.475835+00:00", "trade", 6.04, 200.0]
["2026-09-16T19:45:55.475997+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:55.476058+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:55.487214+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:55.487319+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:55.502806+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:55.524092+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:55.526413+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:55.585393+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:55.585553+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:55.652740+00:00", "trade", 6.045, 1700.0]
["2026-09-16T19:45:55.786607+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:55.786657+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:55.850650+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:56.049117+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:56.049178+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:56.056335+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:56.085098+00:00", "trade", 6.0423, 400.0]
["2026-09-16T19:45:56.086196+00:00", "trade", 6.045, 5.0]
["2026-09-16T19:45:56.196534+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:56.311773+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:56.346967+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:56.666404+00:00", "trade", 6.04, 20.0]
["2026-09-16T19:45:56.724003+00:00", "trade", 6.04, 100.0]
["2026-09-16T19:45:56.815409+00:00", "trade", 6.04, 100.0]
["2026-09-16T19:45:56.982685+00:00", "trade", 6.0186, 8.0]
["2026-09-16T19:45:57.623388+00:00", "trade", 6.045, 100.0]
["2026-09-16T19:45:57.756940+00:00", "trade", 6.045, 100.0]
["2026-09-16T19:45:57.757000+00:00", "trade", 6.045, 200.0]
["2026-09-16T19:45:57.757001+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:57.757061+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:57.757066+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:57.757131+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:57.757893+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:58.143757+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:58.365610+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:58.366597+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:45:58.366658+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:58.370572+00:00", "trade", 6.045, 147.0]
["2026-09-16T19:45:58.527325+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:58.534763+00:00", "trade", 6.045, 300.0]
["2026-09-16T19:45:58.905241+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:58.919104+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:59.007612+00:00", "trade", 6.045, 4.0]
["2026-09-16T19:45:59.251520+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:59.351220+00:00", "trade", 6.04, 55.0]
["2026-09-16T19:45:59.351298+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:59.411938+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:45:59.411968+00:00", "trade", 6.045, 100.0]
["2026-09-16T19:45:59.540220+00:00", "trade", 6.0187, 5.0]
["2026-09-16T19:45:59.787604+00:00", "trade", 6.0187, 17.0]
["2026-09-16T19:46:00.011035+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:00.030631+00:00", "trade", 6.045, 100.0]
["2026-09-16T19:46:00.049491+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:00.078626+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:00.085262+00:00", "trade", 6.045, 1000.0]
["2026-09-16T19:46:00.085747+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:00.089321+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:00.108958+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:00.218028+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:00.218930+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:00.260659+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:00.344790+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:00.344795+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:00.344961+00:00", "trade", 6.045, 1951.0]
["2026-09-16T19:46:00.344961+00:00", "trade", 6.045, 1100.0]
["2026-09-16T19:46:00.344964+00:00", "trade", 6.045, 2649.0]
["2026-09-16T19:46:00.405652+00:00", "trade", 6.045, 100.0]
["2026-09-16T19:46:00.490802+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:00.490971+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:46:00.491073+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:00.491088+00:00", "trade", 6.04, 100.0]
["2026-09-16T19:46:00.618727+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:00.885317+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:00.961847+00:00", "trade", 6.0128, 100.0]
["2026-09-16T19:46:01.056357+00:00", "trade", 6.0355, 7.0]
["2026-09-16T19:46:01.057430+00:00", "trade", 6.045, 8.0]
["2026-09-16T19:46:01.057599+00:00", "trade", 6.045, 79.0]
["2026-09-16T19:46:01.163294+00:00", "trade", 6.045, 26.0]
["2026-09-16T19:46:02.292421+00:00", "trade", 6.0499, 500.0]
["2026-09-16T19:46:02.292806+00:00", "trade", 6.05, 1.0]
["2026-09-16T19:46:02.292833+00:00", "trade", 6.045, 1.0]
["2026-09-16T19:46:02.741092+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:02.742681+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:02.743062+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:02.962083+00:00", "trade", 6.0127, 100.0]
["2026-09-16T19:46:03.128034+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:03.262073+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:03.293894+00:00", "trade", 6.045, 2.0]
["2026-09-16T19:46:04.069260+00:00", "trade", 6.045, 500.0]
["2026-09-16T19:46:04.471559+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:04.471965+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:04.602499+00:00", "trade", 6.0128, 100.0]
["2026-09-16T19:46:04.613773+00:00", "trade", 6.0128, 200.0]
["2026-09-16T19:46:04.637208+00:00", "trade", 6.04, 20.0]
["2026-09-16T19:46:04.687292+00:00", "trade", 6.0493, 700.0]
["2026-09-16T19:46:04.742264+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:05.857395+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:05.859265+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:05.859380+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:06.021115+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:06.820838+00:00", "trade", 6.0499, 100.0]
["2026-09-16T19:46:06.906960+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:06.907025+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:06.993877+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:07.025297+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:07.030550+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:07.152450+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:07.153427+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:08.337453+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:08.337467+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:08.337503+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:08.338705+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:08.358043+00:00", "trade", 6.045, 1.0]
["2026-09-16T19:46:08.523059+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:08.523120+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:08.523475+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:08.545163+00:00", "trade", 6.045, 600.0]
["2026-09-16T19:46:09.019302+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:09.217298+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:09.217499+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:09.325566+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:09.401893+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:10.022892+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:10.024245+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:10.030981+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:10.264265+00:00", "trade", 6.05, 17.0]
["2026-09-16T19:46:10.279934+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:10.285397+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:10.345325+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:10.349659+00:00", "trade", 6.0469, 30.0]
["2026-09-16T19:46:10.367849+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:10.392783+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:10.473134+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:10.473185+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:10.556889+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:10.577914+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:10.722258+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:10.760329+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:11.203676+00:00", "trade", 6.0469, 5.0]
["2026-09-16T19:46:11.204253+00:00", "trade", 6.05, 12.0]
["2026-09-16T19:46:11.204256+00:00", "trade", 6.05, 6.0]
["2026-09-16T19:46:11.204256+00:00", "trade", 6.05, 82.0]
["2026-09-16T19:46:11.204331+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:11.204342+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:11.204372+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:11.205173+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:46:11.205712+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:46:11.206334+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:46:11.755930+00:00", "trade", 6.045, 1.0]
["2026-09-16T19:46:12.101948+00:00", "trade", 6.045, 100.0]
["2026-09-16T19:46:12.102035+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:12.102100+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:12.162979+00:00", "trade", 6.05, 200.0]
["2026-09-16T19:46:12.446864+00:00", "trade", 6.045, 127.0]
["2026-09-16T19:46:12.581801+00:00", "trade", 6.0196, 30.0]
["2026-09-16T19:46:12.792609+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:13.065642+00:00", "trade", 6.0196, 100.0]
["2026-09-16T19:46:13.821438+00:00", "trade", 6.0197, 6.0]
["2026-09-16T19:46:13.821731+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:14.113367+00:00", "trade", 6.045, 48.0]
["2026-09-16T19:46:14.836755+00:00", "trade", 6.0197, 5.0]
["2026-09-16T19:46:14.838924+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:14.838974+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:14.838994+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:14.859663+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:14.900922+00:00", "trade", 6.045, 145.0]
["2026-09-16T19:46:15.577879+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:16.012328+00:00", "trade", 6.0197, 6.0]
["2026-09-16T19:46:16.021154+00:00", "trade", 6.04, 20.0]
["2026-09-16T19:46:16.613673+00:00", "trade", 6.045, 12.0]
["2026-09-16T19:46:17.518940+00:00", "trade", 6.045, 3.0]
["2026-09-16T19:46:18.338645+00:00", "trade", 6.0499, 30.0]
["2026-09-16T19:46:19.544311+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:19.545789+00:00", "trade", 6.04, 600.0]
["2026-09-16T19:46:19.700534+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:19.794497+00:00", "trade", 6.045, 300.0]
["2026-09-16T19:46:19.794568+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:20.013329+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:20.013400+00:00", "trade", 6.045, 500.0]
["2026-09-16T19:46:20.140826+00:00", "trade", 6.013, 100.0]
["2026-09-16T19:46:20.528527+00:00", "trade", 6.045, 40.0]
["2026-09-16T19:46:20.528527+00:00", "trade", 6.045, 70.0]
["2026-09-16T19:46:20.570471+00:00", "trade", 6.045, 100.0]
["2026-09-16T19:46:21.095106+00:00", "trade", 6.05, 20.0]
["2026-09-16T19:46:21.701970+00:00", "trade", 6.045, 5.0]
["2026-09-16T19:46:22.183774+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:22.767742+00:00", "trade", 6.0436, 60.0]
["2026-09-16T19:46:22.889023+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:23.140552+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:23.275904+00:00", "trade", 6.0469, 1.0]
["2026-09-16T19:46:23.392808+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:23.525538+00:00", "trade", 6.045, 1.0]
["2026-09-16T19:46:23.776699+00:00", "trade", 6.0434, 34.0]
["2026-09-16T19:46:23.788065+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:23.788140+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:23.788228+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:46:24.051418+00:00", "trade", 6.04, 20.0]
["2026-09-16T19:46:24.053607+00:00", "trade", 6.045, 35.0]
["2026-09-16T19:46:24.054585+00:00", "trade", 6.04, 20.0]
["2026-09-16T19:46:24.055673+00:00", "trade", 6.04, 1.0]
["2026-09-16T19:46:24.075459+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:24.075509+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:24.075519+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:24.276162+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:24.276345+00:00", "trade", 6.05, 300.0]
["2026-09-16T19:46:24.444271+00:00", "trade", 6.045, 3.0]
["2026-09-16T19:46:24.917240+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:25.042687+00:00", "trade", 6.045, 136.0]
["2026-09-16T19:46:25.043704+00:00", "trade", 6.045, 241.0]
["2026-09-16T19:46:25.136333+00:00", "trade", 6.05, 25.0]
["2026-09-16T19:46:25.248122+00:00", "trade", 6.0209, 3.0]
["2026-09-16T19:46:25.435170+00:00", "trade", 6.05, 20.0]
["2026-09-16T19:46:25.439007+00:00", "trade", 6.045, 85.0]
["2026-09-16T19:46:25.461694+00:00", "trade", 6.0491, 5722.0]
["2026-09-16T19:46:25.866830+00:00", "trade", 6.045, 53.0]
["2026-09-16T19:46:26.280562+00:00", "trade", 6.045, 37.0]
["2026-09-16T19:46:26.416791+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:26.416841+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:26.439931+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:26.464866+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:26.672374+00:00", "trade", 6.045, 24.0]
["2026-09-16T19:46:27.061411+00:00", "trade", 6.05, 20.0]
["2026-09-16T19:46:27.100200+00:00", "trade", 6.045, 15.0]
["2026-09-16T19:46:27.258293+00:00", "trade", 6.0387, 1.0]
["2026-09-16T19:46:27.262947+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:27.340893+00:00", "trade", 6.0387, 72.0]
["2026-09-16T19:46:27.382233+00:00", "trade", 6.0134, 100.0]
["2026-09-16T19:46:27.442955+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:27.466707+00:00", "trade", 6.0214, 21.0]
["2026-09-16T19:46:28.064312+00:00", "trade", 6.05, 9.0]
["2026-09-16T19:46:28.113332+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:28.386797+00:00", "trade", 6.0465, 20.0]
["2026-09-16T19:46:29.076126+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:29.179091+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:29.432314+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:29.461483+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:29.547669+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:29.791701+00:00", "trade", 6.0318, 1.0]
["2026-09-16T19:46:30.011058+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:30.060887+00:00", "trade", 6.0215, 5.0]
["2026-09-16T19:46:30.360665+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:30.360674+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:46:30.360680+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:30.543481+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:30.602420+00:00", "trade", 6.0134, 100.0]
["2026-09-16T19:46:32.042494+00:00", "trade", 6.0134, 100.0]
["2026-09-16T19:46:32.051554+00:00", "trade", 6.0215, 100.0]
["2026-09-16T19:46:32.096655+00:00", "trade", 6.0484, 1500.0]
["2026-09-16T19:46:32.126913+00:00", "trade", 6.048, 50.0]
["2026-09-16T19:46:32.148231+00:00", "trade", 6.0475, 50.0]
["2026-09-16T19:46:32.203921+00:00", "trade", 6.045, 17.0]
["2026-09-16T19:46:33.000654+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:33.215415+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:33.216277+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:34.310283+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:34.822083+00:00", "trade", 6.0136, 1.0]
["2026-09-16T19:46:34.823454+00:00", "trade", 6.045, 6.0]
["2026-09-16T19:46:34.824332+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:34.824895+00:00", "trade", 6.05, 1.0]
["2026-09-16T19:46:36.089647+00:00", "trade", 6.0419, 100.0]
["2026-09-16T19:46:36.361372+00:00", "trade", 6.045, 1000.0]
["2026-09-16T19:46:36.576372+00:00", "trade", 6.05, 45.0]
["2026-09-16T19:46:36.576375+00:00", "trade", 6.05, 155.0]
["2026-09-16T19:46:36.585646+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:46:36.657238+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:36.657238+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:36.792526+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:36.901596+00:00", "trade", 6.05, 1.0]
["2026-09-16T19:46:36.927968+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:36.997253+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:36.997850+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:36.998521+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:37.058775+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:37.080201+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:37.096129+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:37.126325+00:00", "trade", 6.045, 40.0]
["2026-09-16T19:46:37.133999+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:37.136535+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:37.156793+00:00", "trade", 6.022, 4.0]
["2026-09-16T19:46:37.461800+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:37.538097+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:37.762245+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:38.034789+00:00", "trade", 6.0221, 2.0]
["2026-09-16T19:46:38.055679+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:38.340990+00:00", "trade", 6.05, 600.0]
["2026-09-16T19:46:38.672298+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:38.702649+00:00", "trade", 6.05, 25.0]
["2026-09-16T19:46:38.702726+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:38.934718+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:46:38.935139+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:39.013596+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:39.014243+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:39.193705+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:39.193795+00:00", "trade", 6.045, 100.0]
["2026-09-16T19:46:39.193820+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:39.194582+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:39.259873+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:39.369407+00:00", "trade", 6.045, 5.0]
["2026-09-16T19:46:39.370090+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:39.520458+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:39.660632+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:39.885243+00:00", "trade", 6.045, 100.0]
["2026-09-16T19:46:39.915890+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:39.926511+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:40.013162+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:40.370573+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:40.477267+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:40.752167+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:40.776007+00:00", "trade", 6.0222, 6.0]
["2026-09-16T19:46:40.950830+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:41.107219+00:00", "trade", 6.045, 100.0]
["2026-09-16T19:46:41.107849+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:41.108511+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:41.310352+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:41.425942+00:00", "trade", 6.0359, 24.0]
["2026-09-16T19:46:41.475861+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:41.680053+00:00", "trade", 6.0222, 100.0]
["2026-09-16T19:46:41.825524+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:42.133543+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:42.133598+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:42.134630+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:42.176921+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:43.108500+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:43.262757+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:43.262916+00:00", "trade", 6.045, 1000.0]
["2026-09-16T19:46:43.675240+00:00", "trade", 6.04, 20.0]
["2026-09-16T19:46:43.676659+00:00", "trade", 6.045, 2.0]
["2026-09-16T19:46:43.676722+00:00", "trade", 6.045, 100.0]
["2026-09-16T19:46:43.787729+00:00", "trade", 6.045, 100.0]
["2026-09-16T19:46:43.832028+00:00", "trade", 6.045, 10.0]
["2026-09-16T19:46:43.832028+00:00", "trade", 6.045, 21.0]
["2026-09-16T19:46:43.832030+00:00", "trade", 6.045, 100.0]
["2026-09-16T19:46:44.005715+00:00", "trade", 6.045, 600.0]
["2026-09-16T19:46:44.040403+00:00", "trade", 6.0226, 10.0]
["2026-09-16T19:46:44.487304+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:44.487369+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:44.489008+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:44.489770+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:44.506841+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:44.509266+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:44.509301+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:44.509582+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:44.509597+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:44.532742+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:44.532772+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:44.532787+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:44.532795+00:00", "trade", 6.04, 49.0]
["2026-09-16T19:46:44.533369+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:44.533509+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:44.533980+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:44.612022+00:00", "trade", 6.05, 3.0]
["2026-09-16T19:46:44.665263+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:44.921775+00:00", "trade", 6.045, 24.0]
["2026-09-16T19:46:44.922651+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:45.092774+00:00", "trade", 6.0498, 1.0]
["2026-09-16T19:46:45.105865+00:00", "trade", 6.0226, 5.0]
["2026-09-16T19:46:45.200789+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:45.396134+00:00", "trade", 6.05, 20.0]
["2026-09-16T19:46:45.486974+00:00", "trade", 6.045, 6.0]
["2026-09-16T19:46:45.903148+00:00", "trade", 6.045, 200.0]
["2026-09-16T19:46:46.201101+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:46.201269+00:00", "trade", 6.04, 8.0]
["2026-09-16T19:46:46.202309+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:46.373958+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:46.712414+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:46.712424+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:46.712509+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:46.712810+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:46.712825+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:46.741800+00:00", "trade", 6.0138, 100.0]
["2026-09-16T19:46:47.288424+00:00", "trade", 6.045, 100.0]
["2026-09-16T19:46:47.308876+00:00", "trade", 6.045, 101.0]
["2026-09-16T19:46:47.717869+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:47.717874+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:47.719082+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:47.818955+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:47.819120+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:47.819120+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:48.424542+00:00", "trade", 6.045, 100.0]
["2026-09-16T19:46:48.424597+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:48.425658+00:00", "trade", 6.045, 13.0]
["2026-09-16T19:46:48.558717+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:48.606626+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:48.607398+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:48.720036+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:49.023674+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:49.025113+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:49.025940+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:49.514714+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:49.514724+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:49.515075+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:49.515315+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:49.515827+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:49.516749+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:49.552399+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:49.689761+00:00", "trade", 6.05, 6.0]
["2026-09-16T19:46:49.823841+00:00", "trade", 6.0235, 19.0]
["2026-09-16T19:46:49.912466+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:50.041629+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:50.042421+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:50.106560+00:00", "trade", 6.0138, 6.0]
["2026-09-16T19:46:50.329194+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:50.517939+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:50.517959+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:50.519031+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:50.560234+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:50.603893+00:00", "trade", 6.0235, 4.0]
["2026-09-16T19:46:50.941417+00:00", "trade", 6.045, 20.0]
["2026-09-16T19:46:50.941463+00:00", "trade", 6.04, 20.0]
["2026-09-16T19:46:50.941828+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:50.941838+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:50.941920+00:00", "trade", 6.045, 104.0]
["2026-09-16T19:46:50.941923+00:00", "trade", 6.045, 320.0]
["2026-09-16T19:46:50.941926+00:00", "trade", 6.045, 5.0]
["2026-09-16T19:46:50.953407+00:00", "trade", 6.045, 100.0]
["2026-09-16T19:46:50.953419+00:00", "trade", 6.045, 100.0]
["2026-09-16T19:46:50.953443+00:00", "trade", 6.045, 200.0]
["2026-09-16T19:46:50.960715+00:00", "trade", 6.04, 5302.0]
["2026-09-16T19:46:50.961074+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:50.961178+00:00", "trade", 6.045, 5302.0]
["2026-09-16T19:46:50.961736+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:51.013233+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:51.015223+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:51.447821+00:00", "trade", 6.0146, 100.0]
["2026-09-16T19:46:51.956702+00:00", "trade", 6.037, 1.0]
["2026-09-16T19:46:52.000345+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:52.652048+00:00", "trade", 6.04, 20.0]
["2026-09-16T19:46:52.962177+00:00", "trade", 6.04, 7.0]
["2026-09-16T19:46:53.041008+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:53.778700+00:00", "trade", 6.0454, 25.0]
["2026-09-16T19:46:54.123694+00:00", "trade", 6.045, 16.0]
["2026-09-16T19:46:54.125726+00:00", "trade", 6.045, 100.0]
["2026-09-16T19:46:54.126710+00:00", "trade", 6.04, 20.0]
["2026-09-16T19:46:54.127723+00:00", "trade", 6.04, 80.0]
["2026-09-16T19:46:54.489108+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:54.497682+00:00", "trade", 6.045, 80.0]
["2026-09-16T19:46:55.278871+00:00", "trade", 6.05, 20.0]
["2026-09-16T19:46:55.279741+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:55.664383+00:00", "trade", 6.045, 112.0]
["2026-09-16T19:46:55.664609+00:00", "trade", 6.045, 200.0]
["2026-09-16T19:46:55.664840+00:00", "trade", 6.04, 20.0]
["2026-09-16T19:46:55.723288+00:00", "trade", 6.0146, 100.0]
["2026-09-16T19:46:56.056271+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:56.056416+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:56.162313+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:56.513815+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:56.902724+00:00", "trade", 6.04, 20.0]
["2026-09-16T19:46:57.150627+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:58.471910+00:00", "trade", 6.05, 20.0]
["2026-09-16T19:46:58.769889+00:00", "trade", 6.0242, 9.0]
["2026-09-16T19:46:59.242754+00:00", "trade", 6.045, 100.0]
["2026-09-16T19:46:59.598414+00:00", "trade", 6.0499, 10.0]
["2026-09-16T19:46:59.630735+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:59.632429+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:59.644543+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:59.645610+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:59.659278+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:59.659413+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:46:59.695133+00:00", "trade", 6.0242, 100.0]
["2026-09-16T19:47:00.011096+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:47:00.189204+00:00", "trade", 6.045, 5.0]
["2026-09-16T19:47:00.850193+00:00", "trade", 6.045, 334.0]
["2026-09-16T19:47:00.941957+00:00", "trade", 6.0499, 25.0]
["2026-09-16T19:47:01.261080+00:00", "trade", 6.038, 100.0]
["2026-09-16T19:47:01.487126+00:00", "trade", 6.05, 20.0]
["2026-09-16T19:47:02.148891+00:00", "trade", 6.0243, 6.0]
["2026-09-16T19:47:02.262228+00:00", "trade", 6.0499, 5722.0]
["2026-09-16T19:47:02.376317+00:00", "trade", 6.05, 45.0]
["2026-09-16T19:47:02.376320+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:47:02.376320+00:00", "trade", 6.05, 255.0]
["2026-09-16T19:47:02.407083+00:00", "trade", 6.0485, 400.0]
["2026-09-16T19:47:03.022201+00:00", "trade", 6.0462, 6.0]
["2026-09-16T19:47:03.115047+00:00", "trade", 6.045, 37.0]
["2026-09-16T19:47:03.116274+00:00", "trade", 6.045, 63.0]
["2026-09-16T19:47:03.445095+00:00", "trade", 6.0151, 100.0]
["2026-09-16T19:47:03.820642+00:00", "trade", 6.0248, 1.0]
["2026-09-16T19:47:04.693970+00:00", "trade", 6.0498, 100.0]
["2026-09-16T19:47:04.752751+00:00", "trade", 6.045, 8.0]
["2026-09-16T19:47:04.757232+00:00", "trade", 6.045, 35.0]
["2026-09-16T19:47:04.836700+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:47:04.836702+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:47:04.836750+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:47:04.836765+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:47:04.837122+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:47:04.847215+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:47:04.908707+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:47:05.393129+00:00", "trade", 6.045, 5.0]
["2026-09-16T19:47:05.628825+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:47:05.629032+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:47:05.629423+00:00", "trade", 6.05, 500.0]
["2026-09-16T19:47:05.629463+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:47:05.630020+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:47:05.655871+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:47:05.836752+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:47:05.837689+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:47:05.982353+00:00", "trade", 6.0152, 100.0]
["2026-09-16T19:47:06.822272+00:00", "trade", 6.0462, 16.0]
["2026-09-16T19:47:07.052488+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:47:07.061529+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:47:07.734627+00:00", "trade", 6.05, 5.0]
["2026-09-16T19:47:07.787764+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:47:08.036326+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:47:08.058919+00:00", "trade", 6.04, 20.0]
["2026-09-16T19:47:08.222389+00:00", "trade", 6.0152, 100.0]
["2026-09-16T19:47:08.316734+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:47:08.443403+00:00", "trade", 6.0152, 100.0]
["2026-09-16T19:47:08.446498+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:47:08.886812+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:47:08.944378+00:00", "trade", 6.0436, 5.0]
["2026-09-16T19:47:09.540675+00:00", "trade", 6.05, 10.0]
["2026-09-16T19:47:09.540717+00:00", "trade", 6.05, 10.0]
["2026-09-16T19:47:09.581470+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:47:10.629875+00:00", "trade", 6.0249, 11.0]
["2026-09-16T19:47:10.923108+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:47:10.923164+00:00", "trade", 6.05, 400.0]
["2026-09-16T19:47:10.923167+00:00", "trade", 6.05, 200.0]
["2026-09-16T19:47:10.923168+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:47:10.923171+00:00", "trade", 6.05, 50.0]
["2026-09-16T19:47:10.923171+00:00", "trade", 6.05, 1.0]
["2026-09-16T19:47:10.923173+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:47:10.923176+00:00", "trade", 6.05, 630.0]
["2026-09-16T19:47:10.923182+00:00", "trade", 6.05, 106.0]
["2026-09-16T19:47:10.923182+00:00", "trade", 6.05, 17.0]
["2026-09-16T19:47:10.923221+00:00", "trade", 6.05, 277.0]
["2026-09-16T19:47:10.923238+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:47:10.923559+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:47:10.923561+00:00", "trade", 6.05, 2970.0]
["2026-09-16T19:47:10.923561+00:00", "trade", 6.05, 5.0]
["2026-09-16T19:47:10.923619+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:47:10.923669+00:00", "trade", 6.05, 20.0]
["2026-09-16T19:47:10.923669+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:47:10.923669+00:00", "quote", 6.04, 6.05]
["2026-09-16T19:47:10.923674+00:00", "quote", 6.05, 6.05]
["2026-09-16T19:47:10.923675+00:00", "trade", 6.05, 4.0]
["2026-09-16T19:47:10.923681+00:00", "trade", 6.05, 10.0]
["2026-09-16T19:47:10.923705+00:00", "trade", 6.05, 10.0]
["2026-09-16T19:47:10.923705+00:00", "quote", 6.05, 6.05]
["2026-09-16T19:47:10.923744+00:00", "quote", 6.05, 6.05]
["2026-09-16T19:47:10.923769+00:00", "quote", 6.05, 6.05]
["2026-09-16T19:47:10.923820+00:00", "quote", 6.05, 6.05]
["2026-09-16T19:47:10.923844+00:00", "quote", 6.05, 6.05]
["2026-09-16T19:47:10.923849+00:00", "quote", 6.05, 6.05]
["2026-09-16T19:47:10.923849+00:00", "quote", 6.05, 6.05]
["2026-09-16T19:47:10.923854+00:00", "quote", 6.05, 6.05]
["2026-09-16T19:47:10.923884+00:00", "quote", 6.05, 6.05]
["2026-09-16T19:47:10.923960+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:10.923960+00:00", "quote", 6.05, 6.05]
["2026-09-16T19:47:10.923964+00:00", "trade", 6.05, 906.0]
["2026-09-16T19:47:10.923964+00:00", "trade", 6.05, 122.0]
["2026-09-16T19:47:10.923967+00:00", "trade", 6.05, 5.0]
["2026-09-16T19:47:10.924095+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:10.924185+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:10.924651+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:10.924651+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:10.924706+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:10.925067+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:10.925438+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:10.927658+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:10.928410+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:10.931873+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:10.987210+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:10.996693+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:11.002724+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:47:11.002968+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:47:11.023902+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:11.032062+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:11.145953+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:11.700364+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:11.700379+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:11.700424+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:11.700429+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:11.701431+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:11.703812+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:11.784505+00:00", "trade", 6.055, 110.0]
["2026-09-16T19:47:12.057951+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:12.057996+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:12.173691+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:12.197157+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:12.200420+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:12.681043+00:00", "trade", 6.055, 100.0]
["2026-09-16T19:47:12.682056+00:00", "trade", 6.055, 198.0]
["2026-09-16T19:47:12.682219+00:00", "trade", 6.055, 175.0]
["2026-09-16T19:47:13.016880+00:00", "trade", 6.0506, 1000.0]
["2026-09-16T19:47:13.550573+00:00", "trade", 6.0538, 1500.0]
["2026-09-16T19:47:13.552368+00:00", "trade", 6.055, 200.0]
["2026-09-16T19:47:13.567080+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:14.428517+00:00", "trade", 6.0406, 200.0]
["2026-09-16T19:47:14.553570+00:00", "trade", 6.055, 1.0]
["2026-09-16T19:47:14.553636+00:00", "trade", 6.05, 6.0]
["2026-09-16T19:47:14.616591+00:00", "trade", 6.055, 100.0]
["2026-09-16T19:47:14.618013+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:14.882183+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:15.013726+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:15.447514+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:15.908512+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:16.746177+00:00", "trade", 6.0259, 3.0]
["2026-09-16T19:47:16.746959+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:16.820865+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:17.174370+00:00", "trade", 6.0259, 5.0]
["2026-09-16T19:47:17.941801+00:00", "trade", 6.055, 50.0]
["2026-09-16T19:47:18.020934+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:18.020984+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:18.374777+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:19.223052+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:19.859278+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:20.302353+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:20.303947+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:20.449753+00:00", "trade", 6.06, 500.0]
["2026-09-16T19:47:20.882120+00:00", "trade", 6.055, 1.0]
["2026-09-16T19:47:21.501615+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:21.503671+00:00", "trade", 6.0564, 2.0]
["2026-09-16T19:47:21.516797+00:00", "trade", 6.055, 21.0]
["2026-09-16T19:47:21.546312+00:00", "trade", 6.05, 20.0]
["2026-09-16T19:47:22.408649+00:00", "trade", 6.055, 100.0]
["2026-09-16T19:47:22.470880+00:00", "trade", 6.026, 10.0]
["2026-09-16T19:47:23.812405+00:00", "trade", 6.0533, 85.0]
["2026-09-16T19:47:23.997207+00:00", "trade", 6.055, 50.0]
["2026-09-16T19:47:24.081032+00:00", "trade", 6.0536, 1.0]
["2026-09-16T19:47:24.693924+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:24.695608+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:25.316723+00:00", "trade", 6.055, 1.0]
["2026-09-16T19:47:25.317039+00:00", "trade", 6.055, 99.0]
["2026-09-16T19:47:25.320539+00:00", "trade", 6.05, 1.0]
["2026-09-16T19:47:25.320616+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:25.323270+00:00", "trade", 6.055, 54.0]
["2026-09-16T19:47:25.324105+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:25.581164+00:00", "trade", 6.055, 100.0]
["2026-09-16T19:47:25.939561+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:26.130566+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:26.372081+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:26.372086+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:26.399521+00:00", "trade", 6.055, 82.0]
["2026-09-16T19:47:26.575642+00:00", "trade", 6.055, 8.0]
["2026-09-16T19:47:26.635199+00:00", "trade", 6.055, 5722.0]
["2026-09-16T19:47:26.730580+00:00", "trade", 6.06, 20.0]
["2026-09-16T19:47:26.730598+00:00", "trade", 6.055, 20.0]
["2026-09-16T19:47:26.730691+00:00", "trade", 6.055, 30.0]
["2026-09-16T19:47:27.033376+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:27.291822+00:00", "trade", 6.0484, 1.0]
["2026-09-16T19:47:27.353153+00:00", "trade", 6.055, 100.0]
["2026-09-16T19:47:27.836238+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:28.031695+00:00", "trade", 6.055, 1.0]
["2026-09-16T19:47:28.126224+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:28.157458+00:00", "trade", 6.0545, 400.0]
["2026-09-16T19:47:29.910167+00:00", "trade", 6.055, 57.0]
["2026-09-16T19:47:29.910267+00:00", "trade", 6.055, 1.0]
["2026-09-16T19:47:29.915812+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:29.934793+00:00", "trade", 6.055, 100.0]
["2026-09-16T19:47:30.011124+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:30.041812+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:30.041827+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:30.041982+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:30.312890+00:00", "trade", 6.055, 330.0]
["2026-09-16T19:47:30.987640+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:30.992088+00:00", "trade", 6.0266, 2.0]
["2026-09-16T19:47:31.035484+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:31.282748+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:31.282802+00:00", "trade", 6.06, 200.0]
["2026-09-16T19:47:31.925520+00:00", "trade", 6.0501, 100.0]
["2026-09-16T19:47:32.016410+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:32.110444+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:32.206954+00:00", "trade", 6.0267, 5.0]
["2026-09-16T19:47:32.420072+00:00", "trade", 6.05, 20.0]
["2026-09-16T19:47:32.510107+00:00", "trade", 6.055, 1500.0]
["2026-09-16T19:47:32.614029+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:32.614084+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:32.757037+00:00", "trade", 6.0268, 10.0]
["2026-09-16T19:47:32.757831+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:33.355420+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:33.695695+00:00", "trade", 6.055, 150.0]
["2026-09-16T19:47:33.846592+00:00", "trade", 6.05, 8.0]
["2026-09-16T19:47:33.908266+00:00", "trade", 6.055, 1.0]
["2026-09-16T19:47:34.296163+00:00", "trade", 6.055, 1.0]
["2026-09-16T19:47:34.439613+00:00", "trade", 6.06, 20.0]
["2026-09-16T19:47:34.538588+00:00", "trade", 6.06, 6.0]
["2026-09-16T19:47:36.102884+00:00", "trade", 6.0447, 200.0]
["2026-09-16T19:47:36.269316+00:00", "trade", 6.0168, 400.0]
["2026-09-16T19:47:36.555958+00:00", "trade", 6.05, 20.0]
["2026-09-16T19:47:36.950724+00:00", "trade", 6.055, 1.0]
["2026-09-16T19:47:36.950763+00:00", "trade", 6.055, 1999.0]
["2026-09-16T19:47:37.963407+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:47:38.896045+00:00", "trade", 6.055, 200.0]
["2026-09-16T19:47:39.010639+00:00", "trade", 6.0568, 50.0]
["2026-09-16T19:47:39.571698+00:00", "trade", 6.049, 8.0]
["2026-09-16T19:47:40.149533+00:00", "trade", 6.0275, 100.0]
["2026-09-16T19:47:40.628634+00:00", "trade", 6.0556, 400.0]
["2026-09-16T19:47:40.726529+00:00", "trade", 6.0568, 10.0]
["2026-09-16T19:47:40.888441+00:00", "trade", 6.055, 2.0]
["2026-09-16T19:47:41.067564+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:41.178714+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:41.577836+00:00", "trade", 6.055, 100.0]
["2026-09-16T19:47:42.069637+00:00", "trade", 6.055, 5100.0]
["2026-09-16T19:47:42.463845+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:42.638075+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:42.684069+00:00", "trade", 6.05, 3.0]
["2026-09-16T19:47:43.238169+00:00", "trade", 6.034, 36.0]
["2026-09-16T19:47:43.425882+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:43.717562+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:43.735685+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:43.796084+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:43.848950+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:43.849020+00:00", "trade", 6.0529, 180.0]
["2026-09-16T19:47:43.942928+00:00", "trade", 6.05, 20.0]
["2026-09-16T19:47:44.525523+00:00", "trade", 6.0568, 1.0]
["2026-09-16T19:47:44.525878+00:00", "trade", 6.0568, 1.0]
["2026-09-16T19:47:44.714296+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:44.727693+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:45.091815+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:45.141694+00:00", "trade", 6.028, 6.0]
["2026-09-16T19:47:45.142486+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:45.230616+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:45.491232+00:00", "trade", 6.06, 4000.0]
["2026-09-16T19:47:45.649029+00:00", "trade", 6.06, 20.0]
["2026-09-16T19:47:45.688805+00:00", "trade", 6.055, 25.0]
["2026-09-16T19:47:46.078520+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:46.251575+00:00", "trade", 6.0285, 4.0]
["2026-09-16T19:47:46.523881+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:46.524006+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:46.983230+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:47.079063+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:47.083082+00:00", "trade", 6.05, 8.0]
["2026-09-16T19:47:47.083143+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:47.112573+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:47.117039+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:47.117500+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:47.117560+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:47.118107+00:00", "trade", 6.055, 97.0]
["2026-09-16T19:47:47.118137+00:00", "trade", 6.055, 103.0]
["2026-09-16T19:47:47.212655+00:00", "trade", 6.0285, 5.0]
["2026-09-16T19:47:48.039640+00:00", "trade", 6.0342, 7.0]
["2026-09-16T19:47:48.222197+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:48.683164+00:00", "trade", 6.06, 500.0]
["2026-09-16T19:47:48.876909+00:00", "trade", 6.055, 35.0]
["2026-09-16T19:47:48.978368+00:00", "trade", 6.055, 5.0]
["2026-09-16T19:47:49.196181+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:49.196758+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:49.196871+00:00", "trade", 6.06, 1.0]
["2026-09-16T19:47:49.196918+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:49.196925+00:00", "trade", 6.055, 100.0]
["2026-09-16T19:47:49.196925+00:00", "trade", 6.06, 9900.0]
["2026-09-16T19:47:49.196929+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:47:49.196929+00:00", "trade", 6.055, 10.0]
["2026-09-16T19:47:49.196934+00:00", "trade", 6.06, 57.0]
["2026-09-16T19:47:49.196934+00:00", "trade", 6.06, 600.0]
["2026-09-16T19:47:49.196941+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:47:49.196941+00:00", "trade", 6.055, 100.0]
["2026-09-16T19:47:49.196941+00:00", "trade", 6.06, 61.0]
["2026-09-16T19:47:49.196944+00:00", "trade", 6.06, 1000.0]
["2026-09-16T19:47:49.196947+00:00", "trade", 6.055, 100.0]
["2026-09-16T19:47:49.196952+00:00", "trade", 6.06, 200.0]
["2026-09-16T19:47:49.196974+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:49.196983+00:00", "trade", 6.055, 100.0]
["2026-09-16T19:47:49.196986+00:00", "trade", 6.055, 100.0]
["2026-09-16T19:47:49.196988+00:00", "trade", 6.055, 54.0]
["2026-09-16T19:47:49.196998+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:49.196998+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:49.197000+00:00", "trade", 6.06, 24.0]
["2026-09-16T19:47:49.197010+00:00", "trade", 6.055, 46.0]
["2026-09-16T19:47:49.197014+00:00", "trade", 6.055, 100.0]
["2026-09-16T19:47:49.197014+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:49.197019+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:47:49.197023+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:49.197028+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:49.197053+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:49.197067+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:47:49.197067+00:00", "trade", 6.06, 1.0]
["2026-09-16T19:47:49.197069+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:49.197094+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:47:49.197097+00:00", "trade", 6.06, 10.0]
["2026-09-16T19:47:49.197104+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:49.197125+00:00", "trade", 6.055, 100.0]
["2026-09-16T19:47:49.197131+00:00", "trade", 6.06, 5.0]
["2026-09-16T19:47:49.197131+00:00", "trade", 6.055, 100.0]
["2026-09-16T19:47:49.197131+00:00", "trade", 6.06, 246.0]
["2026-09-16T19:47:49.197136+00:00", "trade", 6.06, 8.0]
["2026-09-16T19:47:49.197136+00:00", "trade", 6.06, 52.0]
["2026-09-16T19:47:49.197136+00:00", "trade", 6.06, 60.0]
["2026-09-16T19:47:49.197139+00:00", "trade", 6.06, 1800.0]
["2026-09-16T19:47:49.197139+00:00", "trade", 6.06, 98.0]
["2026-09-16T19:47:49.197209+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:49.197224+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:49.197304+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:49.197334+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:49.197377+00:00", "trade", 6.06, 99.0]
["2026-09-16T19:47:49.197380+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:47:49.197384+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:47:49.197384+00:00", "trade", 6.06, 2700.0]
["2026-09-16T19:47:49.197384+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:49.197385+00:00", "trade", 6.06, 1000.0]
["2026-09-16T19:47:49.197388+00:00", "trade", 6.06, 30.0]
["2026-09-16T19:47:49.197424+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:49.197439+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:49.197467+00:00", "trade", 6.06, 19.0]
["2026-09-16T19:47:49.197488+00:00", "trade", 6.055, 100.0]
["2026-09-16T19:47:49.197506+00:00", "trade", 6.06, 1.0]
["2026-09-16T19:47:49.197533+00:00", "trade", 6.06, 300.0]
["2026-09-16T19:47:49.197640+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:49.198066+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:49.198542+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:49.199519+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:49.199539+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:49.199539+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:49.199593+00:00", "trade", 6.06, 62.0]
["2026-09-16T19:47:49.199596+00:00", "trade", 6.06, 138.0]
["2026-09-16T19:47:49.200136+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:49.200149+00:00", "trade", 6.06, 5.0]
["2026-09-16T19:47:49.200381+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:47:49.200384+00:00", "trade", 6.06, 95.0]
["2026-09-16T19:47:49.200777+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:49.200903+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:49.200908+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:49.200988+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:49.201008+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:49.201314+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:49.204120+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:49.204200+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:49.207508+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:49.248865+00:00", "trade", 6.031, 50.0]
["2026-09-16T19:47:50.197087+00:00", "trade", 6.06, 5.0]
["2026-09-16T19:47:50.197090+00:00", "trade", 6.06, 95.0]
["2026-09-16T19:47:50.197115+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:50.197156+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:50.598687+00:00", "trade", 6.0599, 200.0]
["2026-09-16T19:47:50.673520+00:00", "trade", 6.06, 1316.0]
["2026-09-16T19:47:50.674197+00:00", "trade", 6.0599, 1316.0]
["2026-09-16T19:47:50.679917+00:00", "trade", 6.06, 184.0]
["2026-09-16T19:47:50.680434+00:00", "trade", 6.0599, 184.0]
["2026-09-16T19:47:50.724762+00:00", "trade", 6.06, 10.0]
["2026-09-16T19:47:50.725150+00:00", "trade", 6.06, 1.0]
["2026-09-16T19:47:50.797560+00:00", "trade", 6.0313, 10.0]
["2026-09-16T19:47:50.899196+00:00", "trade", 6.06, 70.0]
["2026-09-16T19:47:50.899202+00:00", "trade", 6.06, 5.0]
["2026-09-16T19:47:50.899202+00:00", "trade", 6.06, 25.0]
["2026-09-16T19:47:50.899268+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:50.899629+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:50.899689+00:00", "quote", 6.06, 6.06]
["2026-09-16T19:47:50.899770+00:00", "trade", 6.06, 10.0]
["2026-09-16T19:47:50.899813+00:00", "trade", 6.06, 220.0]
["2026-09-16T19:47:50.899814+00:00", "quote", 6.06, 6.06]
["2026-09-16T19:47:50.899945+00:00", "quote", 6.06, 6.06]
["2026-09-16T19:47:50.899955+00:00", "quote", 6.06, 6.06]
["2026-09-16T19:47:50.899990+00:00", "trade", 6.06, 19.0]
["2026-09-16T19:47:50.899990+00:00", "quote", 6.06, 6.06]
["2026-09-16T19:47:50.899993+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:47:50.899996+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:47:50.900000+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:47:50.900000+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:47:50.900002+00:00", "trade", 6.06, 54.0]
["2026-09-16T19:47:50.900085+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:47:50.900095+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:47:50.900110+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:47:50.900110+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:47:50.900224+00:00", "trade", 6.06, 160.0]
["2026-09-16T19:47:50.900256+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:47:50.900260+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:47:50.900351+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:47:50.900436+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:47:50.900441+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:47:50.900501+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:47:50.900511+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:47:50.900534+00:00", "trade", 6.06, 11.0]
["2026-09-16T19:47:50.900566+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:47:50.900603+00:00", "trade", 6.06, 400.0]
["2026-09-16T19:47:50.900676+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:47:50.900676+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:47:50.900715+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:47:50.900715+00:00", "trade", 6.06, 400.0]
["2026-09-16T19:47:50.900716+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:47:50.900730+00:00", "trade", 6.06, 700.0]
["2026-09-16T19:47:50.900730+00:00", "trade", 6.06, 700.0]
["2026-09-16T19:47:50.900736+00:00", "trade", 6.06, 800.0]
["2026-09-16T19:47:50.900736+00:00", "trade", 6.06, 20.0]
["2026-09-16T19:47:50.900739+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:47:50.900739+00:00", "trade", 6.06, 200.0]
["2026-09-16T19:47:50.900777+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:47:50.900781+00:00", "trade", 6.06, 8.0]
["2026-09-16T19:47:50.900782+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:47:50.900782+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:47:50.900784+00:00", "trade", 6.06, 42.0]
["2026-09-16T19:47:50.900790+00:00", "trade", 6.06, 94.0]
["2026-09-16T19:47:50.900793+00:00", "trade", 6.06, 500.0]
["2026-09-16T19:47:50.900793+00:00", "trade", 6.06, 75.0]
["2026-09-16T19:47:50.900796+00:00", "trade", 6.06, 1591.0]
["2026-09-16T19:47:50.900802+00:00", "trade", 6.06, 500.0]
["2026-09-16T19:47:50.900802+00:00", "trade", 6.06, 75.0]
["2026-09-16T19:47:50.900808+00:00", "trade", 6.06, 200.0]
["2026-09-16T19:47:50.900814+00:00", "trade", 6.06, 200.0]
["2026-09-16T19:47:50.900814+00:00", "trade", 6.06, 10.0]
["2026-09-16T19:47:50.900832+00:00", "quote", 6.06, 6.06]
["2026-09-16T19:47:50.900832+00:00", "quote", 6.06, 6.06]
["2026-09-16T19:47:50.900841+00:00", "trade", 6.06, 2300.0]
["2026-09-16T19:47:50.900844+00:00", "trade", 6.06, 1483.0]
["2026-09-16T19:47:50.900852+00:00", "trade", 6.06, 71.0]
["2026-09-16T19:47:50.900852+00:00", "trade", 6.06, 500.0]
["2026-09-16T19:47:50.900852+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:47:50.900852+00:00", "quote", 6.06, 6.06]
["2026-09-16T19:47:50.900852+00:00", "quote", 6.06, 6.06]
["2026-09-16T19:47:50.900856+00:00", "trade", 6.06, 600.0]
["2026-09-16T19:47:50.900856+00:00", "trade", 6.06, 500.0]
["2026-09-16T19:47:50.900860+00:00", "trade", 6.06, 600.0]
["2026-09-16T19:47:50.900860+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:47:50.900862+00:00", "trade", 6.06, 1000.0]
["2026-09-16T19:47:50.900862+00:00", "trade", 6.06, 700.0]
["2026-09-16T19:47:50.900865+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:47:50.900865+00:00", "trade", 6.06, 200.0]
["2026-09-16T19:47:50.900865+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:47:50.900869+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:47:50.900871+00:00", "trade", 6.06, 200.0]
["2026-09-16T19:47:50.900877+00:00", "quote", 6.06, 6.06]
["2026-09-16T19:47:50.900877+00:00", "quote", 6.06, 6.06]
["2026-09-16T19:47:50.900882+00:00", "quote", 6.06, 6.06]
["2026-09-16T19:47:50.900926+00:00", "trade", 6.06, 6.0]
["2026-09-16T19:47:50.900931+00:00", "trade", 6.06, 61.0]
["2026-09-16T19:47:50.900934+00:00", "trade", 6.06, 10.0]
["2026-09-16T19:47:50.900967+00:00", "quote", 6.06, 6.06]
["2026-09-16T19:47:50.900973+00:00", "trade", 6.06, 225.0]
["2026-09-16T19:47:50.900983+00:00", "trade", 6.06, 200.0]
["2026-09-16T19:47:50.900985+00:00", "trade", 6.06, 362.0]
["2026-09-16T19:47:50.900988+00:00", "trade", 6.06, 400.0]
["2026-09-16T19:47:50.900988+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:47:50.900992+00:00", "trade", 6.06, 10.0]
["2026-09-16T19:47:50.900992+00:00", "trade", 6.06, 17.0]
["2026-09-16T19:47:50.900994+00:00", "trade", 6.06, 400.0]
["2026-09-16T19:47:50.901006+00:00", "trade", 6.06, 8.0]
["2026-09-16T19:47:50.901013+00:00", "trade", 6.06, 42.0]
["2026-09-16T19:47:50.901013+00:00", "trade", 6.06, 375.0]
["2026-09-16T19:47:50.901018+00:00", "trade", 6.06, 31.0]
["2026-09-16T19:47:50.901018+00:00", "trade", 6.06, 225.0]
["2026-09-16T19:47:50.901022+00:00", "quote", 6.06, 6.06]
["2026-09-16T19:47:50.901032+00:00", "quote", 6.06, 6.06]
["2026-09-16T19:47:50.901036+00:00", "trade", 6.06, 364.0]
["2026-09-16T19:47:50.901047+00:00", "quote", 6.06, 6.06]
["2026-09-16T19:47:50.901085+00:00", "trade", 6.06, 300.0]
["2026-09-16T19:47:50.901087+00:00", "trade", 6.06, 10.0]
["2026-09-16T19:47:50.901087+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:50.901122+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:50.901162+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:50.901183+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:50.901187+00:00", "trade", 6.06, 406.0]
["2026-09-16T19:47:50.901188+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:50.901213+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:50.901323+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:50.901338+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:50.901353+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:50.901368+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:50.901398+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:50.901403+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:50.901496+00:00", "trade", 6.06, 10.0]
["2026-09-16T19:47:50.901590+00:00", "trade", 6.06, 59.0]
["2026-09-16T19:47:50.901619+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:50.901969+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:50.902760+00:00", "trade", 6.055, 300.0]
["2026-09-16T19:47:50.902867+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:50.903178+00:00", "trade", 6.06, 13.0]
["2026-09-16T19:47:50.903376+00:00", "trade", 6.05, 20.0]
["2026-09-16T19:47:50.903694+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:50.903716+00:00", "trade", 6.06, 5.0]
["2026-09-16T19:47:50.903827+00:00", "trade", 6.06, 385.0]
["2026-09-16T19:47:50.904074+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:47:50.906776+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:50.907297+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:51.001351+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:51.053871+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:51.225987+00:00", "trade", 6.0214, 100.0]
["2026-09-16T19:47:51.436708+00:00", "trade", 6.055, 5722.0]
["2026-09-16T19:47:51.969202+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:52.301340+00:00", "trade", 6.055, 1000.0]
["2026-09-16T19:47:52.510526+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:52.999510+00:00", "trade", 6.05, 20.0]
["2026-09-16T19:47:53.000737+00:00", "trade", 6.055, 1.0]
["2026-09-16T19:47:53.001074+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:53.083827+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:53.777865+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:54.337559+00:00", "trade", 6.06, 20.0]
["2026-09-16T19:47:54.415246+00:00", "trade", 6.055, 10.0]
["2026-09-16T19:47:54.671478+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:54.706702+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:54.706899+00:00", "trade", 6.055, 320.0]
["2026-09-16T19:47:54.706902+00:00", "trade", 6.055, 500.0]
["2026-09-16T19:47:54.706902+00:00", "trade", 6.055, 300.0]
["2026-09-16T19:47:54.707023+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:54.707067+00:00", "trade", 6.055, 100.0]
["2026-09-16T19:47:54.707085+00:00", "trade", 6.055, 100.0]
["2026-09-16T19:47:54.707085+00:00", "trade", 6.055, 300.0]
["2026-09-16T19:47:54.707118+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:54.707138+00:00", "trade", 6.05, 10.0]
["2026-09-16T19:47:54.707138+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:47:54.707138+00:00", "trade", 6.05, 410.0]
["2026-09-16T19:47:54.707142+00:00", "trade", 6.05, 22.0]
["2026-09-16T19:47:54.707142+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:47:54.707142+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:47:54.707211+00:00", "trade", 6.05, 49.0]
["2026-09-16T19:47:54.707248+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:54.707815+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:54.707834+00:00", "trade", 6.05, 10.0]
["2026-09-16T19:47:54.707845+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:54.707846+00:00", "trade", 6.05, 24.0]
["2026-09-16T19:47:54.708492+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:54.708511+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:54.710150+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:54.716636+00:00", "trade", 6.05, 50.0]
["2026-09-16T19:47:54.716732+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:47:54.869863+00:00", "trade", 6.05, 11.0]
["2026-09-16T19:47:55.259775+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:55.346251+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:56.548549+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:56.708151+00:00", "trade", 6.055, 1.0]
["2026-09-16T19:47:56.823638+00:00", "trade", 6.0219, 100.0]
["2026-09-16T19:47:56.934479+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:57.023442+00:00", "trade", 6.0219, 100.0]
["2026-09-16T19:47:57.358886+00:00", "trade", 6.05, 20.0]
["2026-09-16T19:47:58.117848+00:00", "trade", 6.0334, 1.0]
["2026-09-16T19:47:58.207290+00:00", "trade", 6.0334, 8.0]
["2026-09-16T19:47:59.178039+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:47:59.213652+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:59.214384+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:59.215026+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:59.215397+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:47:59.979296+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:00.010386+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:00.011152+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:00.483236+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:00.577867+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:00.806222+00:00", "trade", 6.0334, 1.0]
["2026-09-16T19:48:00.828278+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:00.841655+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:48:00.842106+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:00.895478+00:00", "trade", 6.05, 20.0]
["2026-09-16T19:48:00.951799+00:00", "trade", 6.0334, 100.0]
["2026-09-16T19:48:01.515410+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:01.516357+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:01.718177+00:00", "trade", 6.055, 16.0]
["2026-09-16T19:48:01.718373+00:00", "trade", 6.055, 63.0]
["2026-09-16T19:48:01.718403+00:00", "trade", 6.055, 32.0]
["2026-09-16T19:48:01.718995+00:00", "trade", 6.055, 102.0]
["2026-09-16T19:48:02.005346+00:00", "trade", 6.0532, 100.0]
["2026-09-16T19:48:02.051211+00:00", "trade", 6.055, 100.0]
["2026-09-16T19:48:02.233731+00:00", "trade", 6.055, 11.0]
["2026-09-16T19:48:02.235102+00:00", "trade", 6.055, 21.0]
["2026-09-16T19:48:02.238582+00:00", "trade", 6.0599, 1.0]
["2026-09-16T19:48:02.425924+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:02.455146+00:00", "trade", 6.06, 20.0]
["2026-09-16T19:48:02.840341+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:02.889628+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:03.043365+00:00", "trade", 6.055, 5722.0]
["2026-09-16T19:48:03.043996+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:03.045956+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:04.009020+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:04.044660+00:00", "trade", 6.055, 1.0]
["2026-09-16T19:48:04.622994+00:00", "trade", 6.055, 14.0]
["2026-09-16T19:48:04.687591+00:00", "trade", 6.0539, 200.0]
["2026-09-16T19:48:04.974192+00:00", "trade", 6.0338, 10.0]
["2026-09-16T19:48:05.175884+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:05.175899+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:05.198403+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:05.198544+00:00", "trade", 6.05, 6.0]
["2026-09-16T19:48:05.244167+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:05.368623+00:00", "trade", 6.057, 59.0]
["2026-09-16T19:48:05.369420+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:06.033095+00:00", "trade", 6.055, 100.0]
["2026-09-16T19:48:06.033095+00:00", "trade", 6.055, 200.0]
["2026-09-16T19:48:06.175680+00:00", "trade", 6.05, 20.0]
["2026-09-16T19:48:06.328558+00:00", "trade", 6.055, 100.0]
["2026-09-16T19:48:06.423097+00:00", "trade", 6.0224, 500.0]
["2026-09-16T19:48:06.964067+00:00", "trade", 6.055, 1.0]
["2026-09-16T19:48:06.964474+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:06.964680+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:07.975147+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:07.975197+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:07.992833+00:00", "trade", 6.0352, 2.0]
["2026-09-16T19:48:08.191483+00:00", "trade", 6.0352, 5.0]
["2026-09-16T19:48:08.267458+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:08.358732+00:00", "trade", 6.054, 1.0]
["2026-09-16T19:48:08.864378+00:00", "trade", 6.06, 20.0]
["2026-09-16T19:48:08.880388+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:09.234286+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:09.506443+00:00", "trade", 6.06, 200.0]
["2026-09-16T19:48:09.507547+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:10.006601+00:00", "trade", 6.055, 100.0]
["2026-09-16T19:48:10.006676+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:10.007001+00:00", "trade", 6.055, 100.0]
["2026-09-16T19:48:10.007010+00:00", "trade", 6.055, 100.0]
["2026-09-16T19:48:10.007013+00:00", "trade", 6.055, 100.0]
["2026-09-16T19:48:10.007202+00:00", "trade", 6.055, 100.0]
["2026-09-16T19:48:10.007241+00:00", "trade", 6.055, 100.0]
["2026-09-16T19:48:10.007256+00:00", "trade", 6.055, 100.0]
["2026-09-16T19:48:10.007332+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:10.007427+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:10.007427+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:10.007503+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:10.008335+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:10.009776+00:00", "trade", 6.055, 100.0]
["2026-09-16T19:48:10.014924+00:00", "trade", 6.055, 100.0]
["2026-09-16T19:48:10.147432+00:00", "trade", 6.055, 100.0]
["2026-09-16T19:48:10.174886+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:10.279434+00:00", "trade", 6.055, 100.0]
["2026-09-16T19:48:10.648425+00:00", "trade", 6.055, 100.0]
["2026-09-16T19:48:10.884055+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:11.064185+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:11.113728+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:11.145243+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:11.298362+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:11.436567+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:11.515660+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:11.515836+00:00", "trade", 6.055, 100.0]
["2026-09-16T19:48:11.556119+00:00", "trade", 6.055, 300.0]
["2026-09-16T19:48:11.699057+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:11.699122+00:00", "trade", 6.055, 100.0]
["2026-09-16T19:48:11.717114+00:00", "trade", 6.0366, 100.0]
["2026-09-16T19:48:11.806808+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:11.806848+00:00", "trade", 6.06, 200.0]
["2026-09-16T19:48:11.806851+00:00", "trade", 6.06, 250.0]
["2026-09-16T19:48:11.806864+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:11.806874+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:11.807365+00:00", "trade", 6.06, 125.0]
["2026-09-16T19:48:11.807370+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:11.807480+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:11.807503+00:00", "trade", 6.06, 42.0]
["2026-09-16T19:48:11.807506+00:00", "trade", 6.06, 13.0]
["2026-09-16T19:48:11.807595+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:11.807610+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:11.807630+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:11.807714+00:00", "trade", 6.06, 150.0]
["2026-09-16T19:48:11.807751+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:11.807786+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:11.807846+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:48:11.807846+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:48:11.807971+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:11.807971+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:11.808011+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:11.808312+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:11.808312+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:11.808332+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:11.808352+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:11.808638+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:11.808691+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:48:11.808728+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:11.808773+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:11.809009+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:11.809214+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:11.810168+00:00", "trade", 6.06, 11.0]
["2026-09-16T19:48:11.810342+00:00", "trade", 6.06, 6.0]
["2026-09-16T19:48:11.811850+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:11.812991+00:00", "trade", 6.06, 12.0]
["2026-09-16T19:48:11.814747+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:11.926957+00:00", "trade", 6.055, 58.0]
["2026-09-16T19:48:12.229562+00:00", "trade", 6.0367, 8.0]
["2026-09-16T19:48:12.807791+00:00", "trade", 6.06, 11.0]
["2026-09-16T19:48:12.807830+00:00", "trade", 6.06, 18.0]
["2026-09-16T19:48:13.727616+00:00", "trade", 6.05, 100.0]
["2026-09-16T19:48:13.727625+00:00", "trade", 6.055, 100.0]
["2026-09-16T19:48:13.912614+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:13.912616+00:00", "trade", 6.06, 500.0]
["2026-09-16T19:48:14.563730+00:00", "trade", 6.0573, 21.0]
["2026-09-16T19:48:14.780832+00:00", "trade", 6.06, 50.0]
["2026-09-16T19:48:14.781109+00:00", "trade", 6.06, 50.0]
["2026-09-16T19:48:14.879929+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:15.183651+00:00", "trade", 6.0227, 100.0]
["2026-09-16T19:48:15.676120+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:15.676269+00:00", "trade", 6.06, 600.0]
["2026-09-16T19:48:15.676270+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:15.678194+00:00", "trade", 6.055, 3.0]
["2026-09-16T19:48:15.678395+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:15.678666+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:15.681839+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:15.836121+00:00", "trade", 6.06, 200.0]
["2026-09-16T19:48:15.836121+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:16.443706+00:00", "trade", 6.055, 100.0]
["2026-09-16T19:48:16.465490+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:16.608817+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:16.681582+00:00", "trade", 6.06, 10.0]
["2026-09-16T19:48:16.681635+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:16.681645+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:16.682026+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:17.273782+00:00", "trade", 6.0573, 1.0]
["2026-09-16T19:48:17.406983+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:17.681637+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:17.682965+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:18.249845+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:19.360928+00:00", "trade", 6.055, 100.0]
["2026-09-16T19:48:19.361734+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:19.584814+00:00", "trade", 6.0228, 42.0]
["2026-09-16T19:48:20.984739+00:00", "trade", 6.055, 4.0]
["2026-09-16T19:48:21.120461+00:00", "trade", 6.0371, 100.0]
["2026-09-16T19:48:21.308764+00:00", "trade", 6.055, 4000.0]
["2026-09-16T19:48:21.745873+00:00", "trade", 6.0599, 800.0]
["2026-09-16T19:48:21.943107+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:21.944335+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:22.562757+00:00", "trade", 6.0412, 53.0]
["2026-09-16T19:48:22.660324+00:00", "trade", 6.055, 100.0]
["2026-09-16T19:48:22.661855+00:00", "trade", 6.055, 100.0]
["2026-09-16T19:48:22.934538+00:00", "trade", 6.055, 4210.0]
["2026-09-16T19:48:23.063431+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:23.148539+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:23.702838+00:00", "trade", 6.0233, 100.0]
["2026-09-16T19:48:23.935650+00:00", "trade", 6.055, 228.0]
["2026-09-16T19:48:23.935779+00:00", "trade", 6.055, 154.0]
["2026-09-16T19:48:23.936549+00:00", "trade", 6.055, 6.0]
["2026-09-16T19:48:23.949351+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:24.034053+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:24.059193+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:24.767837+00:00", "trade", 6.0483, 5.0]
["2026-09-16T19:48:24.817278+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:24.817281+00:00", "trade", 6.06, 300.0]
["2026-09-16T19:48:24.817715+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:25.008957+00:00", "trade", 6.0376, 3.0]
["2026-09-16T19:48:25.238699+00:00", "trade", 6.0376, 25.0]
["2026-09-16T19:48:25.397781+00:00", "trade", 6.058, 1.0]
["2026-09-16T19:48:25.627418+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:25.843686+00:00", "trade", 6.0599, 16.0]
["2026-09-16T19:48:25.987381+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:26.331008+00:00", "trade", 6.0596, 100.0]
["2026-09-16T19:48:26.469785+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:27.226785+00:00", "trade", 6.06, 11.0]
["2026-09-16T19:48:27.226785+00:00", "trade", 6.06, 89.0]
["2026-09-16T19:48:27.226848+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:27.226858+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:27.227289+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:27.227943+00:00", "trade", 6.06, 5.0]
["2026-09-16T19:48:27.303164+00:00", "trade", 6.0577, 2.0]
["2026-09-16T19:48:27.625890+00:00", "trade", 6.06, 20.0]
["2026-09-16T19:48:27.655845+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:28.000335+00:00", "trade", 6.0599, 4200.0]
["2026-09-16T19:48:28.167849+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:28.167915+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:28.226840+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:28.427042+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:28.851537+00:00", "trade", 6.06, 750.0]
["2026-09-16T19:48:29.242673+00:00", "trade", 6.06, 20.0]
["2026-09-16T19:48:30.011170+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:30.202270+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:30.752353+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:48:30.752413+00:00", "trade", 6.055, 100.0]
["2026-09-16T19:48:31.641384+00:00", "trade", 6.05, 10.0]
["2026-09-16T19:48:31.779322+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:32.089178+00:00", "trade", 6.0402, 26.0]
["2026-09-16T19:48:32.300981+00:00", "trade", 6.0391, 7.0]
["2026-09-16T19:48:32.364526+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:48:32.364601+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:32.364626+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:32.364631+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:32.660683+00:00", "trade", 6.0595, 250.0]
["2026-09-16T19:48:32.663483+00:00", "trade", 6.06, 1.0]
["2026-09-16T19:48:32.663555+00:00", "trade", 6.06, 1.0]
["2026-09-16T19:48:32.834861+00:00", "trade", 6.06, 10.0]
["2026-09-16T19:48:32.835156+00:00", "trade", 6.06, 10.0]
["2026-09-16T19:48:33.060371+00:00", "trade", 6.0395, 9.0]
["2026-09-16T19:48:33.360694+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:33.361616+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:33.421393+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:33.421864+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:33.574458+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:34.184317+00:00", "trade", 6.06, 8.0]
["2026-09-16T19:48:34.184320+00:00", "trade", 6.06, 292.0]
["2026-09-16T19:48:34.184922+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:34.368147+00:00", "trade", 6.06, 149.0]
["2026-09-16T19:48:34.408034+00:00", "trade", 6.0396, 200.0]
["2026-09-16T19:48:34.520752+00:00", "trade", 6.055, 40.0]
["2026-09-16T19:48:34.574944+00:00", "trade", 6.055, 33.0]
["2026-09-16T19:48:34.918083+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:34.950535+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:35.133747+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:35.151710+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:35.563257+00:00", "trade", 6.0579, 100.0]
["2026-09-16T19:48:35.980749+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:37.257290+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:37.259400+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:37.259731+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:37.259791+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:37.657496+00:00", "trade", 6.055, 5.0]
["2026-09-16T19:48:37.658556+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:37.658901+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:37.659613+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:37.659673+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:37.659834+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:37.659836+00:00", "trade", 6.055, 4.0]
["2026-09-16T19:48:37.661247+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:37.661372+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:37.662214+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:37.776797+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:37.776968+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:37.830724+00:00", "trade", 6.0536, 100.0]
["2026-09-16T19:48:37.859905+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:37.859970+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:38.030301+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:38.030482+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:38.030933+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:38.248050+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:38.250157+00:00", "trade", 6.055, 1.0]
["2026-09-16T19:48:38.509102+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:38.824072+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:38.824132+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:38.837242+00:00", "trade", 6.0397, 2.0]
["2026-09-16T19:48:39.313879+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:39.314405+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:39.314460+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:39.400309+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:39.401177+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:39.778500+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:39.778560+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:40.242556+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:40.356329+00:00", "trade", 6.06, 400.0]
["2026-09-16T19:48:40.506146+00:00", "trade", 6.0575, 20.0]
["2026-09-16T19:48:41.039203+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:41.040190+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:41.043523+00:00", "trade", 6.0237, 100.0]
["2026-09-16T19:48:41.462496+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:41.462562+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:41.872125+00:00", "trade", 6.0574, 20.0]
["2026-09-16T19:48:42.198464+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:42.199412+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:42.244454+00:00", "trade", 6.0237, 100.0]
["2026-09-16T19:48:42.275353+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:42.275914+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:42.329951+00:00", "trade", 6.0599, 50.0]
["2026-09-16T19:48:42.373982+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:42.374424+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:42.377145+00:00", "trade", 6.0578, 4.0]
["2026-09-16T19:48:42.493071+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:42.531623+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:42.532199+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:42.532249+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:42.532300+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:42.543625+00:00", "trade", 6.0552, 25.0]
["2026-09-16T19:48:42.613724+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:42.614200+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:42.839797+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:42.846774+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:43.136664+00:00", "trade", 6.06, 95.0]
["2026-09-16T19:48:43.136664+00:00", "trade", 6.06, 5.0]
["2026-09-16T19:48:43.137145+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:43.137145+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:43.148878+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:43.273600+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:43.371498+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:43.408121+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:43.922523+00:00", "trade", 6.0552, 24.0]
["2026-09-16T19:48:44.228911+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:44.563497+00:00", "trade", 6.06, 3.0]
["2026-09-16T19:48:44.745627+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:44.746288+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:45.554571+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:48:45.554573+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:45.554624+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:45.554999+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:45.672855+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:45.673657+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:45.691793+00:00", "trade", 6.055, 100.0]
["2026-09-16T19:48:46.035093+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:46.544213+00:00", "trade", 6.05, 20.0]
["2026-09-16T19:48:46.554621+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:46.947331+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:46.948784+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:46.974681+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:47.056290+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:47.056361+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:47.060621+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:47.060699+00:00", "trade", 6.06, 95.0]
["2026-09-16T19:48:47.060699+00:00", "trade", 6.06, 40.0]
["2026-09-16T19:48:47.060702+00:00", "trade", 6.06, 400.0]
["2026-09-16T19:48:47.060708+00:00", "trade", 6.06, 200.0]
["2026-09-16T19:48:47.060732+00:00", "trade", 6.06, 9.0]
["2026-09-16T19:48:47.060732+00:00", "trade", 6.06, 200.0]
["2026-09-16T19:48:47.060735+00:00", "trade", 6.06, 400.0]
["2026-09-16T19:48:47.060738+00:00", "trade", 6.06, 200.0]
["2026-09-16T19:48:47.060747+00:00", "trade", 6.06, 800.0]
["2026-09-16T19:48:47.060762+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:48:47.060765+00:00", "trade", 6.06, 56.0]
["2026-09-16T19:48:47.060766+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:47.061428+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:47.073756+00:00", "trade", 6.06, 300.0]
["2026-09-16T19:48:47.079674+00:00", "trade", 6.06, 244.0]
["2026-09-16T19:48:47.079713+00:00", "trade", 6.06, 156.0]
["2026-09-16T19:48:47.096782+00:00", "trade", 6.055, 2.0]
["2026-09-16T19:48:47.439107+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:47.589824+00:00", "trade", 6.0402, 1.0]
["2026-09-16T19:48:47.691082+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:47.857582+00:00", "trade", 6.06, 20.0]
["2026-09-16T19:48:47.906380+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:47.906400+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:47.906405+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:47.953924+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:48.696041+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:48.890579+00:00", "trade", 6.0599, 50.0]
["2026-09-16T19:48:48.960145+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:49.345953+00:00", "trade", 6.06, 6.0]
["2026-09-16T19:48:49.521854+00:00", "trade", 6.06, 200.0]
["2026-09-16T19:48:49.521918+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:50.136870+00:00", "trade", 6.06, 200.0]
["2026-09-16T19:48:50.136873+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:50.514538+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:50.674584+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:50.846137+00:00", "trade", 6.05, 20.0]
["2026-09-16T19:48:50.863795+00:00", "trade", 6.0243, 200.0]
["2026-09-16T19:48:51.026322+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:51.240081+00:00", "trade", 6.0404, 20.0]
["2026-09-16T19:48:51.252980+00:00", "trade", 6.06, 371.0]
["2026-09-16T19:48:51.555337+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:51.802476+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:51.804260+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:51.973292+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:52.458015+00:00", "trade", 6.06, 10.0]
["2026-09-16T19:48:52.458322+00:00", "trade", 6.06, 10.0]
["2026-09-16T19:48:53.307918+00:00", "trade", 6.0405, 7.0]
["2026-09-16T19:48:54.589248+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:55.554837+00:00", "trade", 6.055, 100.0]
["2026-09-16T19:48:55.556151+00:00", "trade", 6.055, 9.0]
["2026-09-16T19:48:55.556178+00:00", "trade", 6.055, 91.0]
["2026-09-16T19:48:55.556292+00:00", "trade", 6.06, 200.0]
["2026-09-16T19:48:55.557665+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:55.813149+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:56.367304+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:48:56.466783+00:00", "trade", 6.0406, 9.0]
["2026-09-16T19:48:57.444216+00:00", "trade", 6.0246, 100.0]
["2026-09-16T19:48:57.916629+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:48:59.274303+00:00", "trade", 6.05, 127.0]
["2026-09-16T19:48:59.275350+00:00", "trade", 6.055, 164.0]
["2026-09-16T19:48:59.275461+00:00", "trade", 6.055, 18.0]
["2026-09-16T19:48:59.889271+00:00", "trade", 6.0599, 20.0]
["2026-09-16T19:49:00.011198+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:49:00.195827+00:00", "trade", 6.055, 2.0]
["2026-09-16T19:49:00.659848+00:00", "trade", 6.06, 16.0]
["2026-09-16T19:49:00.721681+00:00", "trade", 6.06, 12.0]
["2026-09-16T19:49:00.721741+00:00", "trade", 6.06, 608.0]
["2026-09-16T19:49:00.721801+00:00", "trade", 6.06, 880.0]
["2026-09-16T19:49:00.722655+00:00", "trade", 6.06, 420.0]
["2026-09-16T19:49:00.722715+00:00", "trade", 6.06, 1080.0]
["2026-09-16T19:49:00.762470+00:00", "trade", 6.06, 6.0]
["2026-09-16T19:49:01.023507+00:00", "trade", 6.0252, 10.0]
["2026-09-16T19:49:01.469412+00:00", "trade", 6.0408, 100.0]
["2026-09-16T19:49:02.009002+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:49:03.397057+00:00", "trade", 6.06, 200.0]
["2026-09-16T19:49:03.397057+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:49:03.397324+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:49:03.399424+00:00", "trade", 6.06, 1.0]
["2026-09-16T19:49:04.016579+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:49:04.068994+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:49:04.195188+00:00", "trade", 6.055, 100.0]
["2026-09-16T19:49:04.521775+00:00", "trade", 6.0409, 1.0]
["2026-09-16T19:49:04.775682+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:49:05.127821+00:00", "trade", 6.055, 100.0]
["2026-09-16T19:49:05.128843+00:00", "trade", 6.055, 3.0]
["2026-09-16T19:49:05.515041+00:00", "trade", 6.0573, 10.0]
["2026-09-16T19:49:05.984568+00:00", "trade", 6.0599, 50.0]
["2026-09-16T19:49:06.720426+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:49:06.720549+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:49:06.720622+00:00", "trade", 6.06, 7.0]
["2026-09-16T19:49:06.723286+00:00", "trade", 6.06, 357.0]
["2026-09-16T19:49:06.724110+00:00", "trade", 6.06, 743.0]
["2026-09-16T19:49:06.742478+00:00", "trade", 6.06, 750.0]
["2026-09-16T19:49:06.747286+00:00", "trade", 6.06, 643.0]
["2026-09-16T19:49:06.768863+00:00", "trade", 6.06, 7.0]
["2026-09-16T19:49:06.883562+00:00", "trade", 6.0254, 2500.0]
["2026-09-16T19:49:06.898294+00:00", "trade", 6.0254, 1300.0]
["2026-09-16T19:49:06.905947+00:00", "trade", 6.0254, 700.0]
["2026-09-16T19:49:06.911937+00:00", "trade", 6.0254, 600.0]
["2026-09-16T19:49:06.916974+00:00", "trade", 6.0254, 400.0]
["2026-09-16T19:49:06.923007+00:00", "trade", 6.0254, 200.0]
["2026-09-16T19:49:06.928005+00:00", "trade", 6.0254, 100.0]
["2026-09-16T19:49:06.933276+00:00", "trade", 6.0254, 100.0]
["2026-09-16T19:49:06.938497+00:00", "trade", 6.0254, 100.0]
["2026-09-16T19:49:06.944045+00:00", "trade", 6.0254, 3500.0]
["2026-09-16T19:49:06.988629+00:00", "trade", 6.0581, 1.0]
["2026-09-16T19:49:07.027043+00:00", "trade", 6.05, 20.0]
["2026-09-16T19:49:07.076172+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:49:08.063061+00:00", "trade", 6.06, 4.0]
["2026-09-16T19:49:08.063149+00:00", "trade", 6.06, 2.0]
["2026-09-16T19:49:08.063224+00:00", "trade", 6.06, 1.0]
["2026-09-16T19:49:08.063308+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:49:08.063386+00:00", "trade", 6.06, 46.0]
["2026-09-16T19:49:08.240881+00:00", "trade", 6.0525, 680.0]
["2026-09-16T19:49:08.329286+00:00", "trade", 6.0416, 5.0]
["2026-09-16T19:49:08.347843+00:00", "trade", 6.06, 1.0]
["2026-09-16T19:49:08.348986+00:00", "trade", 6.06, 19.0]
["2026-09-16T19:49:08.576676+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:49:08.986377+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:49:09.224304+00:00", "trade", 6.06, 6.0]
["2026-09-16T19:49:09.801749+00:00", "trade", 6.0417, 5.0]
["2026-09-16T19:49:09.842902+00:00", "trade", 6.0254, 100.0]
["2026-09-16T19:49:09.931999+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:49:09.932064+00:00", "trade", 6.055, 100.0]
["2026-09-16T19:49:09.932200+00:00", "trade", 6.06, 13.0]
["2026-09-16T19:49:09.932218+00:00", "trade", 6.06, 1308.0]
["2026-09-16T19:49:09.932218+00:00", "trade", 6.06, 1119.0]
["2026-09-16T19:49:09.932221+00:00", "trade", 6.06, 1.0]
["2026-09-16T19:49:09.932224+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:49:09.932245+00:00", "trade", 6.06, 111.0]
["2026-09-16T19:49:09.932248+00:00", "trade", 6.06, 1300.0]
["2026-09-16T19:49:09.932255+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:49:09.932257+00:00", "trade", 6.06, 300.0]
["2026-09-16T19:49:09.932257+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:49:09.932264+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:49:09.932264+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:49:09.932269+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:49:09.932269+00:00", "trade", 6.06, 500.0]
["2026-09-16T19:49:09.932269+00:00", "trade", 6.06, 18.0]
["2026-09-16T19:49:09.932269+00:00", "trade", 6.06, 200.0]
["2026-09-16T19:49:09.932272+00:00", "trade", 6.06, 5.0]
["2026-09-16T19:49:09.932278+00:00", "trade", 6.06, 8.0]
["2026-09-16T19:49:09.932278+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:49:09.932282+00:00", "trade", 6.06, 94.0]
["2026-09-16T19:49:09.932282+00:00", "trade", 6.06, 260.0]
["2026-09-16T19:49:09.932284+00:00", "trade", 6.06, 71.0]
["2026-09-16T19:49:09.932290+00:00", "trade", 6.06, 150.0]
["2026-09-16T19:49:09.932290+00:00", "trade", 6.06, 41.0]
["2026-09-16T19:49:09.932290+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:49:09.932290+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:49:09.932293+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:49:09.932296+00:00", "trade", 6.06, 59.0]
["2026-09-16T19:49:09.932296+00:00", "trade", 6.06, 170.0]
["2026-09-16T19:49:09.932330+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:49:09.932336+00:00", "trade", 6.06, 265.0]
["2026-09-16T19:49:09.932340+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:49:09.932345+00:00", "quote", 6.05, 6.06]
["2026-09-16T19:49:09.932360+00:00", "quote", 6.06, 6.06]
["2026-09-16T19:49:09.932366+00:00", "quote", 6.06, 6.06]
["2026-09-16T19:49:09.932405+00:00", "quote", 6.06, 6.06]
["2026-09-16T19:49:09.932450+00:00", "quote", 6.06, 6.06]
["2026-09-16T19:49:09.932485+00:00", "quote", 6.06, 6.06]
["2026-09-16T19:49:09.932510+00:00", "quote", 6.06, 6.06]
["2026-09-16T19:49:09.932535+00:00", "quote", 6.06, 6.06]
["2026-09-16T19:49:09.932560+00:00", "quote", 6.06, 6.06]
["2026-09-16T19:49:09.932575+00:00", "quote", 6.06, 6.06]
["2026-09-16T19:49:09.932587+00:00", "trade", 6.06, 13.0]
["2026-09-16T19:49:09.932590+00:00", "trade", 6.06, 502.0]
["2026-09-16T19:49:09.932600+00:00", "quote", 6.06, 6.06]
["2026-09-16T19:49:09.932620+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:09.932631+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:09.932701+00:00", "quote", 6.06, 6.06]
["2026-09-16T19:49:09.932706+00:00", "quote", 6.06, 6.06]
["2026-09-16T19:49:09.932706+00:00", "quote", 6.06, 6.06]
["2026-09-16T19:49:09.932756+00:00", "quote", 6.06, 6.06]
["2026-09-16T19:49:09.932776+00:00", "quote", 6.06, 6.06]
["2026-09-16T19:49:09.932781+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:09.932851+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:09.932851+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:09.932856+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:09.932862+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:09.932911+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:09.932916+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:09.932961+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:09.933082+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:09.933082+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:09.933082+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:09.933287+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:09.933327+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:09.933429+00:00", "trade", 6.06, 686.0]
["2026-09-16T19:49:09.933678+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:09.933723+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:09.933768+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:09.933783+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:09.934224+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:09.934395+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:09.934415+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:09.934886+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:09.936254+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:09.936269+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:09.940204+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:09.941442+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:09.944719+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:09.949476+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:09.977451+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:49:10.032694+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:10.032699+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:10.477168+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:10.478385+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:10.719806+00:00", "trade", 6.065, 1000.0]
["2026-09-16T19:49:10.720788+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:10.792358+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:11.030981+00:00", "trade", 6.0422, 100.0]
["2026-09-16T19:49:11.049766+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:11.050844+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:11.151845+00:00", "trade", 6.0664, 100.0]
["2026-09-16T19:49:11.255637+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:11.256860+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:11.387245+00:00", "trade", 6.0601, 1500.0]
["2026-09-16T19:49:11.440141+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:11.440166+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:11.440216+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:11.441429+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:11.600203+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:11.602463+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:11.605806+00:00", "trade", 6.065, 1.0]
["2026-09-16T19:49:11.607761+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:11.607766+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:11.611053+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:11.883387+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:12.153056+00:00", "trade", 6.065, 1.0]
["2026-09-16T19:49:12.210997+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:12.373781+00:00", "trade", 6.0643, 1000.0]
["2026-09-16T19:49:12.497766+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:12.639187+00:00", "trade", 6.065, 96.0]
["2026-09-16T19:49:13.153268+00:00", "trade", 6.065, 9.0]
["2026-09-16T19:49:13.465276+00:00", "trade", 6.065, 200.0]
["2026-09-16T19:49:13.466588+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:13.522102+00:00", "trade", 6.0588, 13.0]
["2026-09-16T19:49:13.533863+00:00", "trade", 6.0588, 5.0]
["2026-09-16T19:49:13.868158+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:49:14.118507+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:49:14.557903+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:14.565020+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:14.565077+00:00", "trade", 6.07, 200.0]
["2026-09-16T19:49:14.655135+00:00", "trade", 6.0648, 4200.0]
["2026-09-16T19:49:14.732413+00:00", "trade", 6.07, 84.0]
["2026-09-16T19:49:14.783006+00:00", "trade", 6.0263, 15.0]
["2026-09-16T19:49:14.803282+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:14.860714+00:00", "trade", 6.06, 20.0]
["2026-09-16T19:49:15.053106+00:00", "trade", 6.0649, 5722.0]
["2026-09-16T19:49:15.218064+00:00", "trade", 6.06, 60.0]
["2026-09-16T19:49:15.291544+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:49:15.304752+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:49:15.306276+00:00", "trade", 6.065, 20.0]
["2026-09-16T19:49:15.326247+00:00", "trade", 6.065, 10.0]
["2026-09-16T19:49:15.334733+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:49:15.337181+00:00", "trade", 6.065, 90.0]
["2026-09-16T19:49:15.337869+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:49:15.338639+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:49:15.339340+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:49:15.340086+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:49:15.423189+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:15.423219+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:15.600742+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:15.602530+00:00", "trade", 6.065, 800.0]
["2026-09-16T19:49:15.704861+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:49:15.705636+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:49:15.705652+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:15.749740+00:00", "trade", 6.0697, 10.0]
["2026-09-16T19:49:15.777999+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:15.815248+00:00", "trade", 6.065, 1.0]
["2026-09-16T19:49:15.875601+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:16.055525+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:16.055580+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:16.059860+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:16.064471+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:16.070444+00:00", "trade", 6.065, 400.0]
["2026-09-16T19:49:16.071109+00:00", "trade", 6.065, 600.0]
["2026-09-16T19:49:16.094643+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:16.120276+00:00", "trade", 6.065, 10.0]
["2026-09-16T19:49:16.352257+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:16.501759+00:00", "trade", 6.0432, 25.0]
["2026-09-16T19:49:16.520686+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:49:16.756814+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:49:16.757629+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:49:16.757690+00:00", "trade", 6.065, 955.0]
["2026-09-16T19:49:16.761030+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:17.026316+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:49:17.026387+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:17.026397+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:17.086380+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:17.086766+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:17.192543+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:17.306608+00:00", "trade", 6.0268, 100.0]
["2026-09-16T19:49:17.788124+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:49:17.788954+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:49:17.789748+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:49:17.790584+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:49:17.791402+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:49:17.792178+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:49:17.792908+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:49:17.793717+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:49:17.794451+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:49:17.795188+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:49:18.018725+00:00", "trade", 6.06, 8.0]
["2026-09-16T19:49:18.087139+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:18.087439+00:00", "trade", 6.065, 1000.0]
["2026-09-16T19:49:18.087530+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:18.696501+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:18.756087+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:49:18.888147+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:49:18.889052+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:49:18.889810+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:49:18.890438+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:49:18.891202+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:49:18.892002+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:49:18.892715+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:49:18.895154+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:49:18.900534+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:49:18.901538+00:00", "trade", 6.065, 50.0]
["2026-09-16T19:49:19.059612+00:00", "trade", 6.065, 74.0]
["2026-09-16T19:49:19.168360+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:19.168745+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:19.525990+00:00", "trade", 6.06, 59.0]
["2026-09-16T19:49:19.525996+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:19.580116+00:00", "trade", 6.0611, 60.0]
["2026-09-16T19:49:19.692643+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:19.890564+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:49:19.890567+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:49:19.890600+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:19.890633+00:00", "trade", 6.06, 191.0]
["2026-09-16T19:49:19.890636+00:00", "trade", 6.06, 26.0]
["2026-09-16T19:49:19.890639+00:00", "trade", 6.06, 200.0]
["2026-09-16T19:49:19.890680+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:19.891165+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:49:19.891165+00:00", "trade", 6.065, 200.0]
["2026-09-16T19:49:19.891169+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:49:19.891282+00:00", "trade", 6.065, 400.0]
["2026-09-16T19:49:19.891637+00:00", "trade", 6.065, 21.0]
["2026-09-16T19:49:19.893562+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:19.988859+00:00", "trade", 6.065, 50.0]
["2026-09-16T19:49:19.989581+00:00", "trade", 6.065, 50.0]
["2026-09-16T19:49:19.991451+00:00", "trade", 6.065, 50.0]
["2026-09-16T19:49:19.992224+00:00", "trade", 6.065, 50.0]
["2026-09-16T19:49:19.992964+00:00", "trade", 6.065, 50.0]
["2026-09-16T19:49:19.993733+00:00", "trade", 6.065, 50.0]
["2026-09-16T19:49:19.994539+00:00", "trade", 6.065, 50.0]
["2026-09-16T19:49:19.995511+00:00", "trade", 6.065, 50.0]
["2026-09-16T19:49:20.057778+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:20.088964+00:00", "trade", 6.065, 50.0]
["2026-09-16T19:49:20.722857+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:20.935072+00:00", "trade", 6.0632, 1.0]
["2026-09-16T19:49:21.065599+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:21.087105+00:00", "trade", 6.065, 50.0]
["2026-09-16T19:49:21.087872+00:00", "trade", 6.065, 50.0]
["2026-09-16T19:49:21.088590+00:00", "trade", 6.065, 50.0]
["2026-09-16T19:49:21.089366+00:00", "trade", 6.065, 50.0]
["2026-09-16T19:49:21.090175+00:00", "trade", 6.065, 50.0]
["2026-09-16T19:49:21.091092+00:00", "trade", 6.065, 40.0]
["2026-09-16T19:49:21.092042+00:00", "trade", 6.065, 40.0]
["2026-09-16T19:49:21.092839+00:00", "trade", 6.065, 21.0]
["2026-09-16T19:49:21.136603+00:00", "trade", 6.06, 900.0]
["2026-09-16T19:49:21.136633+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:21.136642+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:49:21.136645+00:00", "trade", 6.06, 72.0]
["2026-09-16T19:49:21.189607+00:00", "trade", 6.0443, 4.0]
["2026-09-16T19:49:22.269608+00:00", "trade", 6.0444, 100.0]
["2026-09-16T19:49:23.257519+00:00", "trade", 6.06, 20.0]
["2026-09-16T19:49:23.705196+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:23.771489+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:23.771549+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:24.288896+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:24.290159+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:24.340401+00:00", "trade", 6.0497, 23.0]
["2026-09-16T19:49:25.011813+00:00", "trade", 6.065, 300.0]
["2026-09-16T19:49:25.012941+00:00", "trade", 6.065, 2.0]
["2026-09-16T19:49:25.123635+00:00", "trade", 6.065, 300.0]
["2026-09-16T19:49:25.312399+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:25.312630+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:25.312640+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:25.312650+00:00", "trade", 6.06, 11.0]
["2026-09-16T19:49:25.467371+00:00", "trade", 6.0452, 5.0]
["2026-09-16T19:49:25.496090+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:49:25.925483+00:00", "trade", 6.0618, 11.0]
["2026-09-16T19:49:25.937758+00:00", "trade", 6.0618, 2.0]
["2026-09-16T19:49:26.532893+00:00", "trade", 6.0274, 100.0]
["2026-09-16T19:49:27.314302+00:00", "trade", 6.0618, 2.0]
["2026-09-16T19:49:27.390888+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:49:27.396680+00:00", "trade", 6.06, 900.0]
["2026-09-16T19:49:27.827811+00:00", "trade", 6.065, 167.0]
["2026-09-16T19:49:27.827967+00:00", "trade", 6.065, 46.0]
["2026-09-16T19:49:27.831152+00:00", "trade", 6.065, 9.0]
["2026-09-16T19:49:27.872753+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:29.248611+00:00", "trade", 6.0453, 14.0]
["2026-09-16T19:49:29.600017+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:29.605044+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:29.623227+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:29.647585+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:29.802765+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:29.803918+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:29.942947+00:00", "trade", 6.065, 8.0]
["2026-09-16T19:49:30.011232+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:30.011723+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:30.035048+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:30.035600+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:30.569050+00:00", "trade", 6.0275, 200.0]
["2026-09-16T19:49:30.601768+00:00", "trade", 6.0275, 100.0]
["2026-09-16T19:49:30.613812+00:00", "trade", 6.0275, 100.0]
["2026-09-16T19:49:30.624917+00:00", "trade", 6.0275, 100.0]
["2026-09-16T19:49:30.632008+00:00", "trade", 6.0275, 2200.0]
["2026-09-16T19:49:30.637647+00:00", "trade", 6.0275, 200.0]
["2026-09-16T19:49:30.676065+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:31.263570+00:00", "trade", 6.06, 20.0]
["2026-09-16T19:49:31.264646+00:00", "trade", 6.065, 17.0]
["2026-09-16T19:49:31.264823+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:31.264893+00:00", "trade", 6.065, 1.0]
["2026-09-16T19:49:31.265234+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:31.491538+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:31.492090+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:49:31.793051+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:31.793206+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:32.001322+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:32.026407+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:32.376220+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:32.577093+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:32.581283+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:32.585945+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:49:32.592857+00:00", "trade", 6.06, 5.0]
["2026-09-16T19:49:32.642661+00:00", "trade", 6.065, 68.0]
["2026-09-16T19:49:32.801652+00:00", "trade", 6.0664, 1.0]
["2026-09-16T19:49:32.823752+00:00", "trade", 6.07, 20.0]
["2026-09-16T19:49:33.270585+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:33.309623+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:33.309628+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:33.309633+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:33.361908+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:49:33.435261+00:00", "trade", 6.065, 48.0]
["2026-09-16T19:49:33.573281+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:49:34.209827+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:34.212524+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:34.390092+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:34.599606+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:34.617867+00:00", "trade", 6.06, 1350.0]
["2026-09-16T19:49:34.618821+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:34.618896+00:00", "trade", 6.065, 146.0]
["2026-09-16T19:49:34.842594+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:35.354538+00:00", "trade", 6.065, 17.0]
["2026-09-16T19:49:35.618810+00:00", "trade", 6.0638, 200.0]
["2026-09-16T19:49:35.942980+00:00", "trade", 6.06, 20.0]
["2026-09-16T19:49:36.931013+00:00", "trade", 6.065, 50.0]
["2026-09-16T19:49:37.214703+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:49:37.722005+00:00", "trade", 6.0479, 5.0]
["2026-09-16T19:49:37.980845+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:38.019291+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:38.100523+00:00", "trade", 6.0686, 1.0]
["2026-09-16T19:49:38.663022+00:00", "trade", 6.0277, 200.0]
["2026-09-16T19:49:38.930126+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:38.933588+00:00", "trade", 6.065, 200.0]
["2026-09-16T19:49:39.351286+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:49:39.598648+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:39.598668+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:39.598714+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:39.598721+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:49:39.945044+00:00", "trade", 6.06, 20.0]
["2026-09-16T19:49:40.096683+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:49:40.230814+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:40.230879+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:40.419473+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:40.463879+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:40.625439+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:49:40.628386+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:40.924621+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:41.125455+00:00", "trade", 6.0532, 100.0]
["2026-09-16T19:49:41.163906+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:41.163971+00:00", "trade", 6.065, 5722.0]
["2026-09-16T19:49:41.428807+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:41.493126+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:42.215025+00:00", "trade", 6.049, 14.0]
["2026-09-16T19:49:42.253366+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:42.821665+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:43.307434+00:00", "trade", 6.0535, 9.0]
["2026-09-16T19:49:43.355937+00:00", "trade", 6.065, 1200.0]
["2026-09-16T19:49:43.356289+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:43.356404+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:43.357185+00:00", "trade", 6.0637, 50.0]
["2026-09-16T19:49:43.405943+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:49:43.714748+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:44.075908+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:44.083090+00:00", "trade", 6.065, 500.0]
["2026-09-16T19:49:44.306351+00:00", "trade", 6.07, 20.0]
["2026-09-16T19:49:44.331298+00:00", "trade", 6.065, 19.0]
["2026-09-16T19:49:44.374018+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:49:44.756279+00:00", "trade", 6.0632, 1.0]
["2026-09-16T19:49:45.031213+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:45.577389+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:45.616733+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:45.750174+00:00", "trade", 6.0632, 12.0]
["2026-09-16T19:49:45.752709+00:00", "trade", 6.065, 1.0]
["2026-09-16T19:49:45.755430+00:00", "trade", 6.0601, 1.0]
["2026-09-16T19:49:46.167207+00:00", "trade", 6.0625, 200.0]
["2026-09-16T19:49:46.168257+00:00", "trade", 6.065, 3.0]
["2026-09-16T19:49:46.443362+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:46.703583+00:00", "trade", 6.065, 1.0]
["2026-09-16T19:49:48.000847+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:48.251819+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:48.989571+00:00", "trade", 6.065, 400.0]
["2026-09-16T19:49:48.990635+00:00", "trade", 6.06, 4.0]
["2026-09-16T19:49:48.999028+00:00", "trade", 6.065, 600.0]
["2026-09-16T19:49:48.999597+00:00", "trade", 6.065, 6.0]
["2026-09-16T19:49:49.006549+00:00", "trade", 6.06, 4.0]
["2026-09-16T19:49:49.032558+00:00", "trade", 6.0629, 500.0]
["2026-09-16T19:49:49.033544+00:00", "trade", 6.065, 5.0]
["2026-09-16T19:49:49.052754+00:00", "trade", 6.065, 7.0]
["2026-09-16T19:49:49.625366+00:00", "trade", 6.0662, 200.0]
["2026-09-16T19:49:49.626389+00:00", "trade", 6.065, 2.0]
["2026-09-16T19:49:49.903526+00:00", "trade", 6.0628, 200.0]
["2026-09-16T19:49:49.914505+00:00", "trade", 6.0628, 100.0]
["2026-09-16T19:49:49.962908+00:00", "trade", 6.065, 7.0]
["2026-09-16T19:49:50.003041+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:50.012785+00:00", "trade", 6.065, 9.0]
["2026-09-16T19:49:50.015943+00:00", "trade", 6.06, 90.0]
["2026-09-16T19:49:50.017395+00:00", "trade", 6.065, 29.0]
["2026-09-16T19:49:50.018426+00:00", "trade", 6.06, 2.0]
["2026-09-16T19:49:50.036075+00:00", "trade", 6.06, 3.0]
["2026-09-16T19:49:51.049748+00:00", "trade", 6.065, 10.0]
["2026-09-16T19:49:51.201038+00:00", "trade", 6.0495, 3.0]
["2026-09-16T19:49:51.363365+00:00", "trade", 6.029, 100.0]
["2026-09-16T19:49:51.462695+00:00", "trade", 6.0601, 2.0]
["2026-09-16T19:49:51.522239+00:00", "trade", 6.06, 1.0]
["2026-09-16T19:49:51.522239+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:52.114852+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:49:52.203864+00:00", "trade", 6.06, 20.0]
["2026-09-16T19:49:52.283758+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:52.483756+00:00", "trade", 6.029, 100.0]
["2026-09-16T19:49:52.530180+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:53.702321+00:00", "trade", 6.065, 63.0]
["2026-09-16T19:49:53.702321+00:00", "trade", 6.065, 37.0]
["2026-09-16T19:49:53.703374+00:00", "trade", 6.065, 2.0]
["2026-09-16T19:49:53.703640+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:53.704683+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:53.843037+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:53.921631+00:00", "trade", 6.07, 20.0]
["2026-09-16T19:49:53.936128+00:00", "trade", 6.065, 700.0]
["2026-09-16T19:49:53.937136+00:00", "trade", 6.065, 7.0]
["2026-09-16T19:49:54.357970+00:00", "trade", 6.0496, 10.0]
["2026-09-16T19:49:54.523403+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:54.525528+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:55.566726+00:00", "trade", 6.0664, 8.0]
["2026-09-16T19:49:55.595360+00:00", "trade", 6.065, 680.0]
["2026-09-16T19:49:55.596371+00:00", "trade", 6.065, 7.0]
["2026-09-16T19:49:55.678734+00:00", "trade", 6.05, 11.0]
["2026-09-16T19:49:55.803008+00:00", "trade", 6.0291, 27.0]
["2026-09-16T19:49:55.954196+00:00", "trade", 6.069, 500.0]
["2026-09-16T19:49:55.955408+00:00", "trade", 6.065, 6.0]
["2026-09-16T19:49:56.692758+00:00", "trade", 6.06, 60.0]
["2026-09-16T19:49:57.543737+00:00", "trade", 6.06, 20.0]
["2026-09-16T19:49:58.108401+00:00", "trade", 6.0699, 3.0]
["2026-09-16T19:49:58.212449+00:00", "trade", 6.0699, 2.0]
["2026-09-16T19:49:58.339466+00:00", "trade", 6.065, 17.0]
["2026-09-16T19:49:58.339496+00:00", "trade", 6.065, 183.0]
["2026-09-16T19:49:58.340178+00:00", "trade", 6.065, 3.0]
["2026-09-16T19:49:58.447618+00:00", "trade", 6.065, 8.0]
["2026-09-16T19:49:58.447642+00:00", "trade", 6.065, 92.0]
["2026-09-16T19:49:58.548836+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:58.800806+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:58.963188+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:58.976139+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:58.998713+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:59.000673+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:59.000673+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:59.005233+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:59.021863+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:59.032739+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:59.377409+00:00", "trade", 6.07, 20.0]
["2026-09-16T19:49:59.515118+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:59.910605+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:49:59.977033+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:00.011255+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:00.027320+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:50:00.032761+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:00.067156+00:00", "trade", 6.065, 2.0]
["2026-09-16T19:50:00.095769+00:00", "trade", 6.065, 1.0]
["2026-09-16T19:50:00.201247+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:00.348869+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:00.551682+00:00", "trade", 6.065, 2.0]
["2026-09-16T19:50:00.600383+00:00", "trade", 6.065, 17.0]
["2026-09-16T19:50:00.600699+00:00", "trade", 6.065, 17.0]
["2026-09-16T19:50:00.600702+00:00", "trade", 6.065, 17.0]
["2026-09-16T19:50:00.600882+00:00", "trade", 6.065, 17.0]
["2026-09-16T19:50:00.600957+00:00", "trade", 6.065, 17.0]
["2026-09-16T19:50:00.659719+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:00.710129+00:00", "trade", 6.065, 3.0]
["2026-09-16T19:50:00.710135+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:50:00.710135+00:00", "trade", 6.065, 200.0]
["2026-09-16T19:50:00.776555+00:00", "trade", 6.065, 2.0]
["2026-09-16T19:50:00.823295+00:00", "trade", 6.06, 2.0]
["2026-09-16T19:50:00.829938+00:00", "trade", 6.0544, 343.0]
["2026-09-16T19:50:00.996294+00:00", "trade", 6.07, 20.0]
["2026-09-16T19:50:00.998859+00:00", "trade", 6.065, 3000.0]
["2026-09-16T19:50:00.999701+00:00", "trade", 6.065, 12.0]
["2026-09-16T19:50:01.001804+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:01.001965+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:01.017353+00:00", "trade", 6.065, 1763.0]
["2026-09-16T19:50:01.017459+00:00", "trade", 6.065, 1237.0]
["2026-09-16T19:50:01.017585+00:00", "trade", 6.065, 526.0]
["2026-09-16T19:50:01.017642+00:00", "trade", 6.065, 1763.0]
["2026-09-16T19:50:01.017711+00:00", "trade", 6.065, 174.0]
["2026-09-16T19:50:01.017720+00:00", "trade", 6.065, 537.0]
["2026-09-16T19:50:01.018409+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:01.020484+00:00", "trade", 6.065, 1763.0]
["2026-09-16T19:50:01.020549+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:01.020559+00:00", "trade", 6.065, 1237.0]
["2026-09-16T19:50:01.020772+00:00", "trade", 6.065, 1500.0]
["2026-09-16T19:50:01.028403+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:01.028468+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:01.120283+00:00", "trade", 6.07, 614.0]
["2026-09-16T19:50:01.120291+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:01.120347+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:01.120362+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:01.120362+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:01.121055+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:50:01.121058+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:01.121062+00:00", "trade", 6.07, 12.0]
["2026-09-16T19:50:01.121062+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:50:01.121067+00:00", "trade", 6.07, 1200.0]
["2026-09-16T19:50:01.121073+00:00", "trade", 6.07, 363.0]
["2026-09-16T19:50:01.121627+00:00", "trade", 6.065, 16.0]
["2026-09-16T19:50:01.134191+00:00", "trade", 6.065, 1500.0]
["2026-09-16T19:50:01.134206+00:00", "trade", 6.065, 1500.0]
["2026-09-16T19:50:01.134215+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:01.134272+00:00", "trade", 6.07, 237.0]
["2026-09-16T19:50:01.134284+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:50:01.134284+00:00", "trade", 6.07, 613.0]
["2026-09-16T19:50:01.134296+00:00", "trade", 6.065, 1500.0]
["2026-09-16T19:50:01.134861+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:01.135072+00:00", "trade", 6.065, 1500.0]
["2026-09-16T19:50:01.135078+00:00", "trade", 6.065, 1500.0]
["2026-09-16T19:50:01.135112+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:01.135375+00:00", "trade", 6.07, 150.0]
["2026-09-16T19:50:01.135577+00:00", "trade", 6.065, 1500.0]
["2026-09-16T19:50:01.146133+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:01.146288+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:01.153541+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:01.178771+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:01.180114+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:01.223773+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:01.224249+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:01.408518+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:01.496265+00:00", "trade", 6.065, 50.0]
["2026-09-16T19:50:01.530910+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:01.533596+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:01.546351+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:01.547559+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:01.654579+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:01.681022+00:00", "trade", 6.0505, 214.0]
["2026-09-16T19:50:01.704830+00:00", "trade", 6.065, 110.0]
["2026-09-16T19:50:01.795547+00:00", "trade", 6.07, 200.0]
["2026-09-16T19:50:01.796037+00:00", "trade", 6.07, 200.0]
["2026-09-16T19:50:01.972171+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:01.972752+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:02.218096+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:02.302488+00:00", "trade", 6.0306, 100.0]
["2026-09-16T19:50:02.388507+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:02.416422+00:00", "trade", 6.07, 5.0]
["2026-09-16T19:50:02.416424+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:02.416427+00:00", "trade", 6.07, 95.0]
["2026-09-16T19:50:02.416427+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:50:02.416489+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:02.416509+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:02.416900+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:02.418794+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:02.447262+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:02.447479+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:50:02.588250+00:00", "trade", 6.07, 1.0]
["2026-09-16T19:50:02.692830+00:00", "trade", 6.065, 5722.0]
["2026-09-16T19:50:02.893510+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:02.894573+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:02.900562+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:03.206294+00:00", "trade", 6.065, 5722.0]
["2026-09-16T19:50:03.307045+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:03.307155+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:03.357786+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:03.377738+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:03.416486+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:03.479705+00:00", "trade", 6.0677, 1.0]
["2026-09-16T19:50:03.578316+00:00", "trade", 6.066, 65.0]
["2026-09-16T19:50:03.651811+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:50:03.652593+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:03.655720+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:03.823066+00:00", "trade", 6.0312, 100.0]
["2026-09-16T19:50:03.930124+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:03.930991+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:03.931104+00:00", "trade", 6.07, 1700.0]
["2026-09-16T19:50:03.931114+00:00", "trade", 6.07, 46.0]
["2026-09-16T19:50:03.931129+00:00", "trade", 6.07, 138.0]
["2026-09-16T19:50:03.931132+00:00", "trade", 6.07, 300.0]
["2026-09-16T19:50:03.931138+00:00", "trade", 6.07, 16.0]
["2026-09-16T19:50:03.931152+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:03.934915+00:00", "trade", 6.07, 84.0]
["2026-09-16T19:50:03.934918+00:00", "trade", 6.07, 116.0]
["2026-09-16T19:50:04.421684+00:00", "trade", 6.0525, 100.0]
["2026-09-16T19:50:04.465043+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:04.465103+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:04.589986+00:00", "trade", 6.065, 2.0]
["2026-09-16T19:50:04.888823+00:00", "trade", 6.0699, 1.0]
["2026-09-16T19:50:05.407796+00:00", "trade", 6.0699, 1500.0]
["2026-09-16T19:50:05.491221+00:00", "trade", 6.07, 105.0]
["2026-09-16T19:50:05.491221+00:00", "trade", 6.07, 190.0]
["2026-09-16T19:50:05.491223+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:05.491224+00:00", "trade", 6.07, 95.0]
["2026-09-16T19:50:05.491293+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:05.491338+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:05.491704+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:05.491735+00:00", "trade", 6.07, 300.0]
["2026-09-16T19:50:05.491798+00:00", "trade", 6.07, 10.0]
["2026-09-16T19:50:05.760449+00:00", "trade", 6.065, 1.0]
["2026-09-16T19:50:06.089081+00:00", "trade", 6.06, 20.0]
["2026-09-16T19:50:06.506484+00:00", "trade", 6.0699, 1000.0]
["2026-09-16T19:50:06.600542+00:00", "trade", 6.0654, 53.0]
["2026-09-16T19:50:06.683038+00:00", "trade", 6.0315, 100.0]
["2026-09-16T19:50:07.445016+00:00", "trade", 6.07, 10.0]
["2026-09-16T19:50:07.445086+00:00", "trade", 6.07, 10.0]
["2026-09-16T19:50:07.488014+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:07.538659+00:00", "trade", 6.07, 1.0]
["2026-09-16T19:50:07.575109+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:50:08.388003+00:00", "trade", 6.0526, 4.0]
["2026-09-16T19:50:08.638397+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:50:08.734019+00:00", "trade", 6.0526, 7.0]
["2026-09-16T19:50:09.016704+00:00", "trade", 6.07, 20.0]
["2026-09-16T19:50:09.374584+00:00", "trade", 6.0531, 7.0]
["2026-09-16T19:50:09.539875+00:00", "trade", 6.06, 6.0]
["2026-09-16T19:50:09.963606+00:00", "trade", 6.0647, 6.0]
["2026-09-16T19:50:10.061233+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:50:10.062881+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:50:10.442358+00:00", "trade", 6.065, 41.0]
["2026-09-16T19:50:10.615629+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:10.701996+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:50:10.970644+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:11.094339+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:11.094780+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:11.096880+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:11.134760+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:11.137542+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:11.152704+00:00", "trade", 6.0677, 20.0]
["2026-09-16T19:50:11.152833+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:11.165849+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:11.534632+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:50:11.556103+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:50:11.842207+00:00", "trade", 6.0315, 100.0]
["2026-09-16T19:50:11.926342+00:00", "trade", 6.0666, 12.0]
["2026-09-16T19:50:12.142841+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:12.188999+00:00", "trade", 6.07, 1185.0]
["2026-09-16T19:50:12.189072+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:12.539897+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:12.796303+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:13.831569+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:13.928956+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:14.108293+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:14.115749+00:00", "trade", 6.07, 6.0]
["2026-09-16T19:50:14.116643+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:15.174086+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:15.228769+00:00", "trade", 6.0654, 81.0]
["2026-09-16T19:50:15.236029+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:15.355876+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:50:15.430427+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:15.461881+00:00", "trade", 6.07, 20.0]
["2026-09-16T19:50:15.511776+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:15.512693+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:15.569441+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:50:15.569661+00:00", "trade", 6.065, 2.0]
["2026-09-16T19:50:15.589439+00:00", "trade", 6.065, 10.0]
["2026-09-16T19:50:15.641403+00:00", "trade", 6.065, 10.0]
["2026-09-16T19:50:15.940813+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:15.940878+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:16.019320+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:16.019395+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:16.022653+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:16.129066+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:16.130860+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:16.187019+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:16.191144+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:16.208445+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:16.236622+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:16.260579+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:16.300670+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:16.300741+00:00", "trade", 6.065, 58.0]
["2026-09-16T19:50:16.300810+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:16.311537+00:00", "trade", 6.065, 35.0]
["2026-09-16T19:50:16.340560+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:16.415067+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:16.415072+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:16.497574+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:16.498065+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:16.519952+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:16.520459+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:16.538582+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:16.593934+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:16.607882+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:16.607932+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:16.624105+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:16.638535+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:16.660327+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:16.660377+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:16.763387+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:17.150249+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:17.587765+00:00", "trade", 6.065, 8.0]
["2026-09-16T19:50:17.587888+00:00", "trade", 6.065, 71.0]
["2026-09-16T19:50:17.587921+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:50:17.589129+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:17.638862+00:00", "trade", 6.065, 98.0]
["2026-09-16T19:50:18.223189+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:18.223816+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:18.224091+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:18.387685+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:50:18.387688+00:00", "trade", 6.065, 200.0]
["2026-09-16T19:50:18.415262+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:18.415285+00:00", "trade", 6.07, 89.0]
["2026-09-16T19:50:18.573738+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:50:18.649750+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:18.650913+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:18.663466+00:00", "trade", 6.07, 400.0]
["2026-09-16T19:50:19.169538+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:19.707520+00:00", "trade", 6.032, 100.0]
["2026-09-16T19:50:19.799684+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:19.908780+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:50:20.044798+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:20.252403+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:20.262898+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:20.295175+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:20.417090+00:00", "trade", 6.0536, 5.0]
["2026-09-16T19:50:20.450700+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:20.525203+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:20.704776+00:00", "trade", 6.0686, 3000.0]
["2026-09-16T19:50:20.706024+00:00", "trade", 6.0676, 54.0]
["2026-09-16T19:50:20.733243+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:20.757566+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:20.757882+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:20.757997+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:50:20.759501+00:00", "trade", 6.07, 1250.0]
["2026-09-16T19:50:20.760436+00:00", "trade", 6.07, 500.0]
["2026-09-16T19:50:20.772344+00:00", "trade", 6.07, 200.0]
["2026-09-16T19:50:20.779144+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:50:20.968659+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:20.968709+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:20.969651+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:21.067732+00:00", "trade", 6.0322, 200.0]
["2026-09-16T19:50:21.081818+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:21.279653+00:00", "trade", 6.07, 15.0]
["2026-09-16T19:50:21.360061+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:21.360307+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:21.735782+00:00", "trade", 6.065, 259.0]
["2026-09-16T19:50:21.912456+00:00", "trade", 6.065, 20.0]
["2026-09-16T19:50:22.011488+00:00", "trade", 6.065, 20.0]
["2026-09-16T19:50:22.059371+00:00", "trade", 6.065, 10.0]
["2026-09-16T19:50:22.076262+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:50:22.076972+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:50:22.161801+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:50:22.161801+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:22.161851+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:22.162407+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:22.489831+00:00", "trade", 6.0539, 7.0]
["2026-09-16T19:50:22.551845+00:00", "trade", 6.07, 12.0]
["2026-09-16T19:50:22.551908+00:00", "trade", 6.07, 126.0]
["2026-09-16T19:50:22.551968+00:00", "trade", 6.07, 1362.0]
["2026-09-16T19:50:22.552816+00:00", "trade", 6.07, 638.0]
["2026-09-16T19:50:22.552876+00:00", "trade", 6.07, 455.0]
["2026-09-16T19:50:22.618682+00:00", "trade", 6.06, 20.0]
["2026-09-16T19:50:23.004444+00:00", "trade", 6.054, 4.0]
["2026-09-16T19:50:23.161853+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:23.489812+00:00", "trade", 6.054, 34.0]
["2026-09-16T19:50:24.243972+00:00", "trade", 6.07, 20.0]
["2026-09-16T19:50:24.243975+00:00", "trade", 6.07, 5.0]
["2026-09-16T19:50:24.243979+00:00", "trade", 6.07, 99.0]
["2026-09-16T19:50:24.243981+00:00", "trade", 6.07, 367.0]
["2026-09-16T19:50:24.243981+00:00", "trade", 6.07, 20.0]
["2026-09-16T19:50:24.243985+00:00", "trade", 6.07, 114.0]
["2026-09-16T19:50:24.244012+00:00", "trade", 6.07, 5.0]
["2026-09-16T19:50:24.244015+00:00", "trade", 6.07, 10.0]
["2026-09-16T19:50:24.244018+00:00", "trade", 6.07, 20.0]
["2026-09-16T19:50:24.244024+00:00", "trade", 6.07, 231.0]
["2026-09-16T19:50:24.244046+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:24.244051+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:24.244056+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:24.244061+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:24.244081+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:24.244196+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:24.244198+00:00", "trade", 6.07, 4105.0]
["2026-09-16T19:50:24.244198+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:50:24.244201+00:00", "trade", 6.07, 500.0]
["2026-09-16T19:50:24.244205+00:00", "trade", 6.07, 200.0]
["2026-09-16T19:50:24.244206+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:24.244208+00:00", "trade", 6.07, 7.0]
["2026-09-16T19:50:24.244210+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:50:24.244211+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:24.244214+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:50:24.244217+00:00", "trade", 6.07, 200.0]
["2026-09-16T19:50:24.244217+00:00", "trade", 6.07, 658.0]
["2026-09-16T19:50:24.244219+00:00", "trade", 6.07, 3.0]
["2026-09-16T19:50:24.244236+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:24.244237+00:00", "trade", 6.07, 45.0]
["2026-09-16T19:50:24.244241+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:24.244241+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:24.244261+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:24.244261+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:24.244266+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:24.244271+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:24.244271+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:24.244291+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:24.244302+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:24.244302+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:24.244321+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:24.244360+00:00", "trade", 6.07, 55.0]
["2026-09-16T19:50:24.244361+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:24.244363+00:00", "trade", 6.07, 46.0]
["2026-09-16T19:50:24.244426+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:50:24.244441+00:00", "quote", 6.07, 6.07]
["2026-09-16T19:50:24.244507+00:00", "quote", 6.07, 6.07]
["2026-09-16T19:50:24.244508+00:00", "trade", 6.07, 200.0]
["2026-09-16T19:50:24.244547+00:00", "quote", 6.07, 6.07]
["2026-09-16T19:50:24.244562+00:00", "quote", 6.07, 6.07]
["2026-09-16T19:50:24.244617+00:00", "quote", 6.07, 6.07]
["2026-09-16T19:50:24.244617+00:00", "quote", 6.07, 6.07]
["2026-09-16T19:50:24.244622+00:00", "quote", 6.07, 6.07]
["2026-09-16T19:50:24.244622+00:00", "quote", 6.07, 6.07]
["2026-09-16T19:50:24.244627+00:00", "quote", 6.07, 6.07]
["2026-09-16T19:50:24.244634+00:00", "trade", 6.07, 800.0]
["2026-09-16T19:50:24.244677+00:00", "quote", 6.07, 6.07]
["2026-09-16T19:50:24.244677+00:00", "quote", 6.07, 6.07]
["2026-09-16T19:50:24.244682+00:00", "quote", 6.07, 6.07]
["2026-09-16T19:50:24.244687+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:24.244687+00:00", "quote", 6.07, 6.07]
["2026-09-16T19:50:24.244707+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:24.244763+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:24.244763+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:24.244787+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:24.244812+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:24.244822+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:24.244903+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:24.244983+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:24.245202+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:50:24.245266+00:00", "trade", 6.07, 300.0]
["2026-09-16T19:50:24.245309+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:24.245454+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:24.245497+00:00", "trade", 6.07, 11.0]
["2026-09-16T19:50:24.245602+00:00", "trade", 6.07, 12.0]
["2026-09-16T19:50:24.245636+00:00", "trade", 6.075, 106.0]
["2026-09-16T19:50:24.245639+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:24.245659+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:24.245920+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:24.246075+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:50:24.246195+00:00", "trade", 6.07, 1100.0]
["2026-09-16T19:50:24.247038+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:24.247394+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:24.247419+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:24.247985+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:24.248556+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:24.250357+00:00", "trade", 6.08, 5.0]
["2026-09-16T19:50:24.252130+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:24.255844+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:24.265495+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:50:24.353662+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:24.353662+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:24.558107+00:00", "trade", 6.075, 300.0]
["2026-09-16T19:50:24.576237+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:50:24.682034+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:24.682049+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:24.682089+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:24.682104+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:24.682124+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:24.682169+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:24.683222+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:24.978746+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:25.139163+00:00", "trade", 6.0545, 100.0]
["2026-09-16T19:50:25.159336+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:25.159747+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:25.159772+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:25.159772+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:25.159813+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:50:25.159897+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:25.160403+00:00", "trade", 6.07, 200.0]
["2026-09-16T19:50:25.180671+00:00", "trade", 6.075, 8.0]
["2026-09-16T19:50:25.235603+00:00", "trade", 6.075, 394.0]
["2026-09-16T19:50:25.235603+00:00", "trade", 6.075, 6.0]
["2026-09-16T19:50:25.235668+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:25.235723+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:25.236938+00:00", "trade", 6.075, 700.0]
["2026-09-16T19:50:25.236968+00:00", "trade", 6.075, 3000.0]
["2026-09-16T19:50:25.237004+00:00", "trade", 6.075, 1937.0]
["2026-09-16T19:50:25.237581+00:00", "trade", 6.075, 3000.0]
["2026-09-16T19:50:25.237687+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:25.238183+00:00", "trade", 6.0703, 51.0]
["2026-09-16T19:50:25.262236+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:25.296868+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:25.296976+00:00", "trade", 6.075, 1063.0]
["2026-09-16T19:50:25.379300+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:25.417752+00:00", "trade", 6.075, 22.0]
["2026-09-16T19:50:25.553381+00:00", "trade", 6.0736, 1500.0]
["2026-09-16T19:50:25.560180+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:25.568049+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:25.568791+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:25.712483+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:26.229314+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:26.278029+00:00", "trade", 6.075, 21.0]
["2026-09-16T19:50:26.399094+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:26.773129+00:00", "trade", 6.075, 32.0]
["2026-09-16T19:50:27.281899+00:00", "trade", 6.0676, 11.0]
["2026-09-16T19:50:27.293687+00:00", "trade", 6.0676, 8.0]
["2026-09-16T19:50:27.326167+00:00", "trade", 6.0676, 2.0]
["2026-09-16T19:50:27.613914+00:00", "trade", 6.0745, 1000.0]
["2026-09-16T19:50:27.859327+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:28.041027+00:00", "trade", 6.075, 500.0]
["2026-09-16T19:50:28.048838+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:28.761895+00:00", "trade", 6.0678, 100.0]
["2026-09-16T19:50:29.408649+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:50:29.408649+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:50:29.408652+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:50:29.408652+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:29.408654+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:50:29.408654+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:50:29.524077+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:29.697034+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:29.701876+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:29.709202+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:50:29.709205+00:00", "trade", 6.07, 30.0]
["2026-09-16T19:50:29.709208+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:50:29.709518+00:00", "trade", 6.07, 27.0]
["2026-09-16T19:50:30.011288+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:30.052581+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:30.089770+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:30.165948+00:00", "trade", 6.034, 100.0]
["2026-09-16T19:50:30.271322+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:30.304847+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:30.365645+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:50:30.423764+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:50:30.523408+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:30.523463+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:30.851257+00:00", "trade", 6.075, 1.0]
["2026-09-16T19:50:30.854655+00:00", "trade", 6.075, 142.0]
["2026-09-16T19:50:30.995763+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:30.995787+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:50:31.136976+00:00", "trade", 6.075, 1.0]
["2026-09-16T19:50:31.197343+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:31.204264+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:31.325042+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:31.427010+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:31.601125+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:31.700075+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:31.723707+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:31.975845+00:00", "trade", 6.075, 5722.0]
["2026-09-16T19:50:31.977114+00:00", "trade", 6.0748, 57.0]
["2026-09-16T19:50:33.163584+00:00", "trade", 6.0344, 100.0]
["2026-09-16T19:50:33.212625+00:00", "trade", 6.0556, 6.0]
["2026-09-16T19:50:33.583015+00:00", "trade", 6.075, 400.0]
["2026-09-16T19:50:33.590731+00:00", "trade", 6.075, 399.0]
["2026-09-16T19:50:33.590815+00:00", "trade", 6.075, 600.0]
["2026-09-16T19:50:33.590818+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:50:33.590864+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:33.590924+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:33.595751+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:33.813658+00:00", "trade", 6.0764, 20.0]
["2026-09-16T19:50:33.909238+00:00", "trade", 6.0558, 10.0]
["2026-09-16T19:50:34.127925+00:00", "trade", 6.08, 4.0]
["2026-09-16T19:50:34.127952+00:00", "trade", 6.075, 4.0]
["2026-09-16T19:50:34.492525+00:00", "trade", 6.0701, 52.0]
["2026-09-16T19:50:34.674836+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:34.750503+00:00", "trade", 6.08, 1.0]
["2026-09-16T19:50:34.750525+00:00", "trade", 6.075, 1.0]
["2026-09-16T19:50:34.898133+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:35.065146+00:00", "trade", 6.0573, 3.0]
["2026-09-16T19:50:35.128772+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:35.128807+00:00", "trade", 6.075, 7.0]
["2026-09-16T19:50:35.128823+00:00", "trade", 6.07, 7.0]
["2026-09-16T19:50:35.166703+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:35.507485+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:35.543931+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:50:35.699365+00:00", "trade", 6.0574, 100.0]
["2026-09-16T19:50:35.793135+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:36.013043+00:00", "trade", 6.075, 105.0]
["2026-09-16T19:50:36.017815+00:00", "trade", 6.075, 104.0]
["2026-09-16T19:50:36.182842+00:00", "trade", 6.0355, 200.0]
["2026-09-16T19:50:36.189764+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:36.209567+00:00", "trade", 6.0355, 100.0]
["2026-09-16T19:50:36.499517+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:36.515415+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:36.530085+00:00", "trade", 6.07, 20.0]
["2026-09-16T19:50:36.992476+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:37.018821+00:00", "trade", 6.0721, 26.0]
["2026-09-16T19:50:37.076136+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:37.284953+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:37.569792+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:37.571135+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:37.778840+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:37.782042+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:38.126822+00:00", "trade", 6.075, 500.0]
["2026-09-16T19:50:38.437399+00:00", "trade", 6.08, 20.0]
["2026-09-16T19:50:39.001983+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:39.001993+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:39.100874+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:39.192607+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:39.512639+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:39.632445+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:39.688558+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:40.349207+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:40.349443+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:40.349493+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:40.410338+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:40.707445+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:40.893112+00:00", "trade", 6.075, 40.0]
["2026-09-16T19:50:41.553285+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:41.939836+00:00", "trade", 6.075, 10.0]
["2026-09-16T19:50:41.941147+00:00", "trade", 6.075, 7.0]
["2026-09-16T19:50:41.941214+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:41.941279+00:00", "trade", 6.07, 125.0]
["2026-09-16T19:50:41.942599+00:00", "trade", 6.075, 72.0]
["2026-09-16T19:50:41.942629+00:00", "trade", 6.075, 28.0]
["2026-09-16T19:50:42.099907+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:42.114948+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:42.272900+00:00", "trade", 6.07, 4.0]
["2026-09-16T19:50:42.403691+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:42.405841+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:43.168312+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:43.168313+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:50:43.242226+00:00", "trade", 6.075, 95.0]
["2026-09-16T19:50:43.242232+00:00", "trade", 6.08, 95.0]
["2026-09-16T19:50:43.242391+00:00", "trade", 6.075, 105.0]
["2026-09-16T19:50:43.413741+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:43.496605+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:50:43.613773+00:00", "trade", 6.075, 20.0]
["2026-09-16T19:50:43.613782+00:00", "trade", 6.07, 20.0]
["2026-09-16T19:50:44.274792+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:44.274798+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:44.274948+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:44.529950+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:45.275062+00:00", "trade", 6.0702, 38.0]
["2026-09-16T19:50:45.565882+00:00", "trade", 6.0577, 21.0]
["2026-09-16T19:50:45.765754+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:45.783767+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:46.036614+00:00", "trade", 6.0799, 200.0]
["2026-09-16T19:50:46.036614+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:46.192119+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:46.342936+00:00", "trade", 6.0364, 100.0]
["2026-09-16T19:50:46.360164+00:00", "trade", 6.0799, 9.0]
["2026-09-16T19:50:46.596079+00:00", "trade", 6.0577, 3.0]
["2026-09-16T19:50:46.864709+00:00", "trade", 6.0577, 5.0]
["2026-09-16T19:50:47.016799+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:50:47.048801+00:00", "trade", 6.08, 101.0]
["2026-09-16T19:50:47.404979+00:00", "trade", 6.0364, 100.0]
["2026-09-16T19:50:48.115788+00:00", "trade", 6.0755, 2500.0]
["2026-09-16T19:50:48.523346+00:00", "trade", 6.07, 5.0]
["2026-09-16T19:50:48.523409+00:00", "trade", 6.07, 400.0]
["2026-09-16T19:50:48.523472+00:00", "trade", 6.07, 12.0]
["2026-09-16T19:50:48.959426+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:48.959486+00:00", "trade", 6.07, 8.0]
["2026-09-16T19:50:49.587872+00:00", "trade", 6.07, 12.0]
["2026-09-16T19:50:50.077058+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:50.078975+00:00", "trade", 6.07, 6.0]
["2026-09-16T19:50:50.078978+00:00", "trade", 6.07, 400.0]
["2026-09-16T19:50:50.078981+00:00", "trade", 6.07, 400.0]
["2026-09-16T19:50:50.078981+00:00", "trade", 6.07, 1043.0]
["2026-09-16T19:50:50.079023+00:00", "trade", 6.07, 1000.0]
["2026-09-16T19:50:50.079029+00:00", "trade", 6.07, 300.0]
["2026-09-16T19:50:50.079032+00:00", "trade", 6.07, 1300.0]
["2026-09-16T19:50:50.079032+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:50:50.079035+00:00", "trade", 6.07, 400.0]
["2026-09-16T19:50:50.079038+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:50.079039+00:00", "trade", 6.07, 300.0]
["2026-09-16T19:50:50.079039+00:00", "trade", 6.07, 700.0]
["2026-09-16T19:50:50.079044+00:00", "trade", 6.07, 900.0]
["2026-09-16T19:50:50.079044+00:00", "trade", 6.07, 1500.0]
["2026-09-16T19:50:50.079047+00:00", "trade", 6.07, 2000.0]
["2026-09-16T19:50:50.079047+00:00", "trade", 6.07, 1100.0]
["2026-09-16T19:50:50.079052+00:00", "trade", 6.07, 400.0]
["2026-09-16T19:50:50.079052+00:00", "trade", 6.07, 757.0]
["2026-09-16T19:50:50.079056+00:00", "trade", 6.07, 178.0]
["2026-09-16T19:50:50.079056+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:50:50.079056+00:00", "trade", 6.07, 200.0]
["2026-09-16T19:50:50.079059+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:50:50.079059+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:50:50.079059+00:00", "trade", 6.07, 143.0]
["2026-09-16T19:50:50.079062+00:00", "trade", 6.07, 400.0]
["2026-09-16T19:50:50.079188+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:50.079610+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:50.079644+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:50.080020+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:50.080133+00:00", "trade", 6.07, 8.0]
["2026-09-16T19:50:50.081871+00:00", "trade", 6.07, 11.0]
["2026-09-16T19:50:50.083453+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:50.084481+00:00", "trade", 6.072, 51.0]
["2026-09-16T19:50:50.084506+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:50.089307+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:50.240512+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:50.240573+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:50.764160+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:50.764902+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:50.772264+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:51.133911+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:51.134813+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:51.140201+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:51.168583+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:51.176923+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:51.433834+00:00", "trade", 6.07, 73.0]
["2026-09-16T19:50:51.433843+00:00", "trade", 6.0701, 73.0]
["2026-09-16T19:50:51.433963+00:00", "trade", 6.0701, 5649.0]
["2026-09-16T19:50:51.591530+00:00", "trade", 6.07, 20.0]
["2026-09-16T19:50:52.350029+00:00", "trade", 6.059, 100.0]
["2026-09-16T19:50:52.579143+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:52.782309+00:00", "trade", 6.075, 400.0]
["2026-09-16T19:50:52.857732+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:52.859170+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:53.440901+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:53.441457+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:53.540002+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:53.555153+00:00", "trade", 6.059, 10.0]
["2026-09-16T19:50:53.573632+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:53.766746+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:50:53.797157+00:00", "trade", 6.0694, 3.0]
["2026-09-16T19:50:54.109172+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:54.428247+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:54.584765+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:54.584840+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:54.584850+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:54.616506+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:54.616551+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:54.642733+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:54.665939+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:54.893200+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:54.894017+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:55.223697+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:55.961289+00:00", "trade", 6.075, 50.0]
["2026-09-16T19:50:55.970503+00:00", "trade", 6.0608, 2.0]
["2026-09-16T19:50:56.534412+00:00", "trade", 6.0608, 38.0]
["2026-09-16T19:50:56.596266+00:00", "trade", 6.08, 20.0]
["2026-09-16T19:50:56.596303+00:00", "trade", 6.075, 20.0]
["2026-09-16T19:50:56.596312+00:00", "trade", 6.08, 3.0]
["2026-09-16T19:50:56.596324+00:00", "trade", 6.075, 3.0]
["2026-09-16T19:50:56.596348+00:00", "trade", 6.08, 12.0]
["2026-09-16T19:50:56.596387+00:00", "trade", 6.075, 12.0]
["2026-09-16T19:50:56.730022+00:00", "trade", 6.075, 399.0]
["2026-09-16T19:50:57.740257+00:00", "trade", 6.07, 350.0]
["2026-09-16T19:50:57.786956+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:50:57.914333+00:00", "trade", 6.0608, 5.0]
["2026-09-16T19:50:58.083576+00:00", "trade", 6.075, 2.0]
["2026-09-16T19:50:58.084223+00:00", "trade", 6.075, 1.0]
["2026-09-16T19:50:58.491340+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:58.692843+00:00", "trade", 6.075, 10.0]
["2026-09-16T19:50:58.888164+00:00", "trade", 6.0764, 9.0]
["2026-09-16T19:50:58.888525+00:00", "trade", 6.0764, 1.0]
["2026-09-16T19:50:59.063818+00:00", "trade", 6.0378, 100.0]
["2026-09-16T19:50:59.081915+00:00", "trade", 6.0695, 14.0]
["2026-09-16T19:50:59.604798+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:59.607369+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:59.607469+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:50:59.733780+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:51:00.007843+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:51:00.011301+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:51:00.012779+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:51:00.417604+00:00", "trade", 6.07, 20.0]
["2026-09-16T19:51:00.418981+00:00", "trade", 6.075, 21.0]
["2026-09-16T19:51:00.849869+00:00", "trade", 6.075, 1.0]
["2026-09-16T19:51:02.547346+00:00", "trade", 6.0612, 5.0]
["2026-09-16T19:51:03.237093+00:00", "trade", 6.0799, 67.0]
["2026-09-16T19:51:03.959927+00:00", "trade", 6.075, 16.0]
["2026-09-16T19:51:04.145277+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:51:04.173367+00:00", "trade", 6.0764, 100.0]
["2026-09-16T19:51:04.691817+00:00", "trade", 6.08, 3.0]
["2026-09-16T19:51:04.692812+00:00", "trade", 6.075, 6.0]
["2026-09-16T19:51:05.560138+00:00", "trade", 6.075, 39.0]
["2026-09-16T19:51:05.598900+00:00", "trade", 6.075, 350.0]
["2026-09-16T19:51:05.618023+00:00", "trade", 6.075, 30.0]
["2026-09-16T19:51:05.618038+00:00", "trade", 6.08, 30.0]
["2026-09-16T19:51:06.830015+00:00", "trade", 6.08, 58.0]
["2026-09-16T19:51:06.830192+00:00", "trade", 6.075, 242.0]
["2026-09-16T19:51:06.846683+00:00", "trade", 6.075, 58.0]
["2026-09-16T19:51:06.916774+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:51:07.120152+00:00", "trade", 6.0613, 200.0]
["2026-09-16T19:51:07.523023+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:51:07.713462+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:51:08.797910+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:51:08.797945+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:51:08.798005+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:51:08.855728+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:51:09.022155+00:00", "trade", 6.0614, 2.0]
["2026-09-16T19:51:09.156073+00:00", "trade", 6.0614, 13.0]
["2026-09-16T19:51:09.192057+00:00", "trade", 6.075, 71.0]
["2026-09-16T19:51:09.192090+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:51:09.192093+00:00", "trade", 6.075, 10.0]
["2026-09-16T19:51:09.193861+00:00", "trade", 6.075, 200.0]
["2026-09-16T19:51:09.195022+00:00", "trade", 6.075, 244.0]
["2026-09-16T19:51:09.202405+00:00", "trade", 6.075, 71.0]
["2026-09-16T19:51:09.212845+00:00", "trade", 6.075, 71.0]
["2026-09-16T19:51:09.213351+00:00", "trade", 6.075, 71.0]
["2026-09-16T19:51:09.213477+00:00", "trade", 6.075, 71.0]
["2026-09-16T19:51:09.213642+00:00", "trade", 6.075, 39.0]
["2026-09-16T19:51:09.217505+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:51:09.217515+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:51:09.217516+00:00", "trade", 6.08, 12.0]
["2026-09-16T19:51:09.217600+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:51:09.219284+00:00", "trade", 6.075, 35.0]
["2026-09-16T19:51:09.222171+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:51:09.222225+00:00", "trade", 6.075, 200.0]
["2026-09-16T19:51:09.222225+00:00", "trade", 6.075, 400.0]
["2026-09-16T19:51:09.222228+00:00", "trade", 6.08, 20.0]
["2026-09-16T19:51:09.222231+00:00", "trade", 6.08, 455.0]
["2026-09-16T19:51:09.222231+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:51:09.222234+00:00", "trade", 6.08, 446.0]
["2026-09-16T19:51:09.222256+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:51:09.222256+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:51:09.222261+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:51:09.222282+00:00", "trade", 6.075, 99.0]
["2026-09-16T19:51:09.222282+00:00", "trade", 6.08, 88.0]
["2026-09-16T19:51:09.222288+00:00", "trade", 6.075, 600.0]
["2026-09-16T19:51:09.222288+00:00", "trade", 6.075, 200.0]
["2026-09-16T19:51:09.222292+00:00", "trade", 6.075, 500.0]
["2026-09-16T19:51:09.222292+00:00", "trade", 6.08, 216.0]
["2026-09-16T19:51:09.222298+00:00", "trade", 6.075, 600.0]
["2026-09-16T19:51:09.222298+00:00", "trade", 6.08, 9.0]
["2026-09-16T19:51:09.222298+00:00", "trade", 6.08, 114.0]
["2026-09-16T19:51:09.222301+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:51:09.222304+00:00", "trade", 6.075, 16.0]
["2026-09-16T19:51:09.222304+00:00", "trade", 6.08, 443.0]
["2026-09-16T19:51:09.222304+00:00", "trade", 6.08, 400.0]
["2026-09-16T19:51:09.222306+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:51:09.222308+00:00", "trade", 6.075, 800.0]
["2026-09-16T19:51:09.222308+00:00", "trade", 6.08, 1295.0]
["2026-09-16T19:51:09.222313+00:00", "trade", 6.08, 50.0]
["2026-09-16T19:51:09.222313+00:00", "trade", 6.08, 34.0]
["2026-09-16T19:51:09.222316+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:51:09.222318+00:00", "trade", 6.08, 1350.0]
["2026-09-16T19:51:09.222318+00:00", "trade", 6.08, 8.0]
["2026-09-16T19:51:09.222318+00:00", "trade", 6.08, 54.0]
["2026-09-16T19:51:09.222322+00:00", "trade", 6.08, 1500.0]
["2026-09-16T19:51:09.222322+00:00", "trade", 6.08, 1000.0]
["2026-09-16T19:51:09.222327+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:51:09.222327+00:00", "trade", 6.08, 900.0]
["2026-09-16T19:51:09.222327+00:00", "trade", 6.08, 2000.0]
["2026-09-16T19:51:09.222327+00:00", "trade", 6.08, 62.0]
["2026-09-16T19:51:09.222327+00:00", "trade", 6.08, 1200.0]
["2026-09-16T19:51:09.222331+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:51:09.222331+00:00", "trade", 6.08, 20.0]
["2026-09-16T19:51:09.222333+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:51:09.222333+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:51:09.222337+00:00", "trade", 6.08, 438.0]
["2026-09-16T19:51:09.222337+00:00", "trade", 6.08, 18.0]
["2026-09-16T19:51:09.222339+00:00", "trade", 6.08, 104.0]
["2026-09-16T19:51:09.222342+00:00", "trade", 6.08, 749.0]
["2026-09-16T19:51:09.222342+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:51:09.222347+00:00", "trade", 6.08, 310.0]
["2026-09-16T19:51:09.222347+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:51:09.222348+00:00", "trade", 6.08, 156.0]
["2026-09-16T19:51:09.222352+00:00", "trade", 6.08, 90.0]
["2026-09-16T19:51:09.222352+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:51:09.222354+00:00", "trade", 6.08, 84.0]
["2026-09-16T19:51:09.222354+00:00", "trade", 6.08, 1150.0]
["2026-09-16T19:51:09.222358+00:00", "trade", 6.08, 38.0]
["2026-09-16T19:51:09.222358+00:00", "trade", 6.08, 5.0]
["2026-09-16T19:51:09.222358+00:00", "trade", 6.08, 7300.0]
["2026-09-16T19:51:09.222361+00:00", "trade", 6.08, 5.0]
["2026-09-16T19:51:09.222361+00:00", "trade", 6.08, 62.0]
["2026-09-16T19:51:09.222366+00:00", "trade", 6.08, 2244.0]
["2026-09-16T19:51:09.222401+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:51:09.222451+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:51:09.222453+00:00", "trade", 6.08, 176.0]
["2026-09-16T19:51:09.222456+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:51:09.222456+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:51:09.222528+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:51:09.222547+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:51:09.222552+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:51:09.222562+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:51:09.222567+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:51:09.222567+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:51:09.222567+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:51:09.222574+00:00", "trade", 6.08, 536.0]
["2026-09-16T19:51:09.222577+00:00", "trade", 6.08, 1600.0]
["2026-09-16T19:51:09.222607+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:51:09.222612+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:51:09.222612+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:51:09.222612+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:51:09.222612+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:51:09.222617+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:51:09.222617+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:51:09.222622+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:51:09.222632+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:51:09.222642+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:51:09.222657+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:51:09.222712+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:51:09.222722+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:51:09.222722+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:51:09.222732+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:09.222737+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:09.222767+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:09.222807+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:09.222822+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:09.222837+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:09.222837+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:09.222858+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:09.222858+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:09.222867+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:09.222912+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:09.222912+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:09.222963+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:09.222968+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:09.222968+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:09.222968+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:09.223018+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:09.223023+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:09.223028+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:09.223078+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:09.223112+00:00", "trade", 6.08, 1.0]
["2026-09-16T19:51:09.223273+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:09.223331+00:00", "trade", 6.08, 13.0]
["2026-09-16T19:51:09.223343+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:09.223389+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:09.223469+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:09.223473+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:51:09.223488+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:51:09.223544+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:09.223729+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:09.223915+00:00", "trade", 6.0791, 58.0]
["2026-09-16T19:51:09.224171+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:09.224318+00:00", "trade", 6.08, 12.0]
["2026-09-16T19:51:09.224414+00:00", "trade", 6.08, 87.0]
["2026-09-16T19:51:09.224782+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:09.224817+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:09.224853+00:00", "trade", 6.08, 600.0]
["2026-09-16T19:51:09.225082+00:00", "trade", 6.08, 51.0]
["2026-09-16T19:51:09.225268+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:09.226867+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:09.228561+00:00", "trade", 6.09, 5.0]
["2026-09-16T19:51:09.229498+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:09.230491+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:09.231834+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:09.234776+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:09.249546+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:09.257470+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:09.297265+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:09.298332+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:09.322439+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:09.322645+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:09.322655+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:09.323101+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:09.334025+00:00", "trade", 6.085, 23.0]
["2026-09-16T19:51:09.335290+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:09.339194+00:00", "trade", 6.085, 22.0]
["2026-09-16T19:51:09.397493+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:09.468608+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:09.495231+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:09.506748+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:09.655082+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:09.657107+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:09.702324+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:09.703723+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:09.797782+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:09.825884+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:10.015240+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:10.222368+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:10.223065+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:10.223228+00:00", "trade", 6.085, 400.0]
["2026-09-16T19:51:10.223857+00:00", "trade", 6.085, 21.0]
["2026-09-16T19:51:10.376089+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:10.376535+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:10.377182+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:10.623634+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:10.624606+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:10.627508+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:10.708753+00:00", "trade", 6.085, 500.0]
["2026-09-16T19:51:10.709907+00:00", "trade", 6.085, 22.0]
["2026-09-16T19:51:10.752551+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:10.993317+00:00", "trade", 6.0863, 800.0]
["2026-09-16T19:51:11.063658+00:00", "trade", 6.085, 1634.0]
["2026-09-16T19:51:11.097768+00:00", "trade", 6.085, 2766.0]
["2026-09-16T19:51:11.956308+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:11.956689+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:12.098877+00:00", "trade", 6.085, 12.0]
["2026-09-16T19:51:12.149974+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:12.660115+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:12.712037+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:51:12.993890+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:13.592706+00:00", "trade", 6.0634, 5.0]
["2026-09-16T19:51:13.682888+00:00", "trade", 6.09, 600.0]
["2026-09-16T19:51:13.763023+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:51:13.763112+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:14.076604+00:00", "trade", 6.085, 5722.0]
["2026-09-16T19:51:14.076669+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:14.076769+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:14.755656+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:14.896320+00:00", "trade", 6.0755, 900.0]
["2026-09-16T19:51:15.240150+00:00", "trade", 6.0755, 82.0]
["2026-09-16T19:51:15.604388+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:15.605475+00:00", "trade", 6.0409, 100.0]
["2026-09-16T19:51:15.667748+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:15.685616+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:15.741700+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:15.914648+00:00", "trade", 6.0801, 2.0]
["2026-09-16T19:51:15.915433+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:16.065917+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:16.451438+00:00", "trade", 6.085, 10.0]
["2026-09-16T19:51:16.812887+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:51:17.022288+00:00", "trade", 6.0409, 100.0]
["2026-09-16T19:51:17.522908+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:51:17.790354+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:18.955876+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:51:18.962122+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:51:18.962365+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:51:18.963893+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:51:19.275552+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:19.280168+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:19.739943+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:19.748293+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:51:19.748964+00:00", "trade", 6.085, 73.0]
["2026-09-16T19:51:19.749806+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:51:19.749815+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:51:19.750699+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:19.751201+00:00", "trade", 6.085, 56.0]
["2026-09-16T19:51:19.751204+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:51:19.751207+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:51:19.754280+00:00", "trade", 6.085, 79.0]
["2026-09-16T19:51:19.788679+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:51:19.884560+00:00", "trade", 6.0836, 30.0]
["2026-09-16T19:51:20.226378+00:00", "trade", 6.085, 228.0]
["2026-09-16T19:51:20.227966+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:51:20.283941+00:00", "trade", 6.041, 100.0]
["2026-09-16T19:51:20.589430+00:00", "trade", 6.064, 3.0]
["2026-09-16T19:51:20.626029+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:20.626796+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:20.737930+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:21.448874+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:21.448879+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:21.997541+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:22.450572+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:51:22.782430+00:00", "trade", 6.09, 400.0]
["2026-09-16T19:51:23.457391+00:00", "trade", 6.085, 50.0]
["2026-09-16T19:51:24.142832+00:00", "trade", 6.0426, 100.0]
["2026-09-16T19:51:24.318778+00:00", "trade", 6.0641, 17.0]
["2026-09-16T19:51:25.027232+00:00", "trade", 6.085, 124.0]
["2026-09-16T19:51:25.549562+00:00", "trade", 6.0427, 100.0]
["2026-09-16T19:51:26.190283+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:26.308663+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:51:27.337115+00:00", "trade", 6.0773, 2.0]
["2026-09-16T19:51:27.579814+00:00", "trade", 6.085, 200.0]
["2026-09-16T19:51:27.581351+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:51:27.981138+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:27.982723+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:51:28.360450+00:00", "trade", 6.085, 16.0]
["2026-09-16T19:51:28.531627+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:51:28.582781+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:28.582986+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:51:28.583028+00:00", "trade", 6.085, 500.0]
["2026-09-16T19:51:28.598897+00:00", "trade", 6.085, 107.0]
["2026-09-16T19:51:28.598900+00:00", "trade", 6.085, 200.0]
["2026-09-16T19:51:28.629486+00:00", "trade", 6.0644, 8.0]
["2026-09-16T19:51:29.023737+00:00", "trade", 6.0775, 4.0]
["2026-09-16T19:51:29.461284+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:29.609710+00:00", "trade", 6.0644, 100.0]
["2026-09-16T19:51:30.011319+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:30.103609+00:00", "trade", 6.085, 1275.0]
["2026-09-16T19:51:30.103958+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:51:30.426241+00:00", "trade", 6.0645, 2.0]
["2026-09-16T19:51:30.440038+00:00", "trade", 6.0868, 5.0]
["2026-09-16T19:51:30.512177+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:30.945575+00:00", "trade", 6.085, 212.0]
["2026-09-16T19:51:30.983730+00:00", "trade", 6.0801, 100.0]
["2026-09-16T19:51:31.148262+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:31.151044+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:31.367697+00:00", "trade", 6.0725, 8.0]
["2026-09-16T19:51:31.558962+00:00", "trade", 6.085, 20.0]
["2026-09-16T19:51:31.575956+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:31.576557+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:31.921045+00:00", "trade", 6.085, 1.0]
["2026-09-16T19:51:31.921093+00:00", "trade", 6.085, 2.0]
["2026-09-16T19:51:32.349482+00:00", "trade", 6.085, 75.0]
["2026-09-16T19:51:32.524547+00:00", "trade", 6.0868, 3.0]
["2026-09-16T19:51:32.541588+00:00", "trade", 6.085, 17.0]
["2026-09-16T19:51:32.586720+00:00", "trade", 6.0725, 1.0]
["2026-09-16T19:51:32.602453+00:00", "trade", 6.09, 400.0]
["2026-09-16T19:51:32.603731+00:00", "trade", 6.0841, 50.0]
["2026-09-16T19:51:33.682581+00:00", "trade", 6.078, 100.0]
["2026-09-16T19:51:34.080949+00:00", "trade", 6.0855, 10.0]
["2026-09-16T19:51:34.272240+00:00", "trade", 6.0829, 500.0]
["2026-09-16T19:51:34.619697+00:00", "trade", 6.0727, 2.0]
["2026-09-16T19:51:35.917803+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:35.999967+00:00", "trade", 6.0868, 4.0]
["2026-09-16T19:51:36.000331+00:00", "trade", 6.0868, 1.0]
["2026-09-16T19:51:36.129693+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:36.584607+00:00", "trade", 6.0781, 26.0]
["2026-09-16T19:51:36.597045+00:00", "trade", 6.0781, 1.0]
["2026-09-16T19:51:36.973924+00:00", "trade", 6.0647, 7.0]
["2026-09-16T19:51:37.508612+00:00", "trade", 6.085, 200.0]
["2026-09-16T19:51:38.003190+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:38.022576+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:38.023509+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:38.159305+00:00", "trade", 6.085, 2.0]
["2026-09-16T19:51:38.665339+00:00", "trade", 6.0648, 5.0]
["2026-09-16T19:51:39.197149+00:00", "trade", 6.0643, 200.0]
["2026-09-16T19:51:39.294752+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:39.393168+00:00", "trade", 6.0709, 500.0]
["2026-09-16T19:51:39.410363+00:00", "trade", 6.0648, 1.0]
["2026-09-16T19:51:39.414468+00:00", "trade", 6.0717, 400.0]
["2026-09-16T19:51:39.430180+00:00", "trade", 6.0717, 100.0]
["2026-09-16T19:51:39.453459+00:00", "trade", 6.0717, 300.0]
["2026-09-16T19:51:39.477230+00:00", "trade", 6.0717, 100.0]
["2026-09-16T19:51:39.543878+00:00", "trade", 6.0717, 100.0]
["2026-09-16T19:51:39.554268+00:00", "trade", 6.0717, 900.0]
["2026-09-16T19:51:39.571872+00:00", "trade", 6.0731, 300.0]
["2026-09-16T19:51:39.584162+00:00", "trade", 6.0748, 100.0]
["2026-09-16T19:51:39.674494+00:00", "trade", 6.0881, 1.0]
["2026-09-16T19:51:39.675787+00:00", "trade", 6.08, 7.0]
["2026-09-16T19:51:39.676927+00:00", "trade", 6.085, 1.0]
["2026-09-16T19:51:39.677038+00:00", "trade", 6.085, 34.0]
["2026-09-16T19:51:39.677093+00:00", "trade", 6.085, 164.0]
["2026-09-16T19:51:40.279357+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:40.384937+00:00", "trade", 6.0728, 600.0]
["2026-09-16T19:51:40.386106+00:00", "trade", 6.0728, 100.0]
["2026-09-16T19:51:40.580582+00:00", "trade", 6.0782, 16.0]
["2026-09-16T19:51:40.601148+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:51:40.731695+00:00", "trade", 6.044, 100.0]
["2026-09-16T19:51:40.732035+00:00", "trade", 6.044, 400.0]
["2026-09-16T19:51:40.796148+00:00", "trade", 6.0648, 17.0]
["2026-09-16T19:51:41.170197+00:00", "trade", 6.085, 300.0]
["2026-09-16T19:51:41.535098+00:00", "trade", 6.085, 84.0]
["2026-09-16T19:51:41.887613+00:00", "trade", 6.0782, 1.0]
["2026-09-16T19:51:42.243816+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:42.364514+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:42.472307+00:00", "trade", 6.0815, 40.0]
["2026-09-16T19:51:42.654854+00:00", "trade", 6.0648, 2.0]
["2026-09-16T19:51:43.032196+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:51:43.042860+00:00", "trade", 6.085, 152.0]
["2026-09-16T19:51:43.042953+00:00", "trade", 6.085, 200.0]
["2026-09-16T19:51:43.043109+00:00", "trade", 6.08, 1.0]
["2026-09-16T19:51:43.043139+00:00", "trade", 6.085, 500.0]
["2026-09-16T19:51:43.043142+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:51:43.043146+00:00", "trade", 6.085, 500.0]
["2026-09-16T19:51:43.043151+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:51:43.043151+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:51:43.043151+00:00", "trade", 6.085, 200.0]
["2026-09-16T19:51:43.043151+00:00", "trade", 6.085, 400.0]
["2026-09-16T19:51:43.043157+00:00", "trade", 6.085, 200.0]
["2026-09-16T19:51:43.043157+00:00", "trade", 6.085, 300.0]
["2026-09-16T19:51:43.043157+00:00", "trade", 6.085, 200.0]
["2026-09-16T19:51:43.043161+00:00", "trade", 6.085, 200.0]
["2026-09-16T19:51:43.043161+00:00", "trade", 6.085, 200.0]
["2026-09-16T19:51:43.043170+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:43.043265+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:43.043305+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:51:43.043361+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:43.043419+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:51:43.043422+00:00", "trade", 6.08, 503.0]
["2026-09-16T19:51:43.043422+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:51:43.043431+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:43.043434+00:00", "trade", 6.085, 152.0]
["2026-09-16T19:51:43.043456+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:43.043572+00:00", "trade", 6.085, 200.0]
["2026-09-16T19:51:43.043600+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:51:43.043600+00:00", "trade", 6.08, 58.0]
["2026-09-16T19:51:43.043603+00:00", "trade", 6.08, 10.0]
["2026-09-16T19:51:43.043603+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:51:43.043626+00:00", "trade", 6.085, 400.0]
["2026-09-16T19:51:43.043630+00:00", "trade", 6.085, 320.0]
["2026-09-16T19:51:43.043630+00:00", "trade", 6.085, 263.0]
["2026-09-16T19:51:43.043632+00:00", "trade", 6.085, 500.0]
["2026-09-16T19:51:43.043651+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:43.043682+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:43.043867+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:43.044062+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:43.044669+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:43.045341+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:43.045386+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:43.045485+00:00", "trade", 6.08, 101.0]
["2026-09-16T19:51:43.046167+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:43.049530+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:43.051099+00:00", "trade", 6.085, 200.0]
["2026-09-16T19:51:43.051144+00:00", "trade", 6.085, 300.0]
["2026-09-16T19:51:43.051169+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:43.051243+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:51:43.053660+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:43.203818+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:43.489007+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:43.489090+00:00", "trade", 6.085, 5.0]
["2026-09-16T19:51:43.512318+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:43.567453+00:00", "trade", 6.09, 6.0]
["2026-09-16T19:51:43.567514+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:43.722334+00:00", "trade", 6.0653, 27.0]
["2026-09-16T19:51:43.897510+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:43.929540+00:00", "trade", 6.085, 45.0]
["2026-09-16T19:51:44.769888+00:00", "trade", 6.085, 1.0]
["2026-09-16T19:51:45.975886+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:46.014372+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:46.014442+00:00", "trade", 6.085, 800.0]
["2026-09-16T19:51:46.045151+00:00", "trade", 6.085, 7.0]
["2026-09-16T19:51:46.102843+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:46.295103+00:00", "trade", 6.085, 23.0]
["2026-09-16T19:51:46.311315+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:46.391420+00:00", "trade", 6.0654, 4.0]
["2026-09-16T19:51:46.405905+00:00", "trade", 6.08, 50.0]
["2026-09-16T19:51:46.440743+00:00", "trade", 6.0654, 100.0]
["2026-09-16T19:51:46.586798+00:00", "trade", 6.085, 127.0]
["2026-09-16T19:51:46.586825+00:00", "trade", 6.085, 268.0]
["2026-09-16T19:51:46.718833+00:00", "trade", 6.0809, 40.0]
["2026-09-16T19:51:46.870473+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:51:47.619425+00:00", "trade", 6.0654, 1.0]
["2026-09-16T19:51:47.869822+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:51:47.922420+00:00", "trade", 6.0864, 25.0]
["2026-09-16T19:51:48.442984+00:00", "trade", 6.085, 50.0]
["2026-09-16T19:51:48.686502+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:48.686548+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:48.687337+00:00", "trade", 6.085, 1.0]
["2026-09-16T19:51:48.920717+00:00", "trade", 6.085, 1.0]
["2026-09-16T19:51:49.128866+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:49.129512+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:49.130389+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:49.131913+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:49.132033+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:49.135056+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:49.137737+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:49.153976+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:49.315716+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:49.591633+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:50.014696+00:00", "trade", 6.0738, 1.0]
["2026-09-16T19:51:50.359431+00:00", "trade", 6.0864, 1.0]
["2026-09-16T19:51:50.538373+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:50.538727+00:00", "trade", 6.085, 300.0]
["2026-09-16T19:51:50.618285+00:00", "trade", 6.0712, 14.0]
["2026-09-16T19:51:50.640181+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:50.985950+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:50.987869+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:50.987994+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:51.360968+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:51.362080+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:51.362097+00:00", "trade", 6.08, 1.0]
["2026-09-16T19:51:51.362317+00:00", "trade", 6.085, 500.0]
["2026-09-16T19:51:51.362471+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:51.400196+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:51.522542+00:00", "trade", 6.09, 700.0]
["2026-09-16T19:51:51.565049+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:51.705113+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:52.896550+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:52.897032+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:52.906669+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:52.906715+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:52.927078+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:53.475795+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:53.587912+00:00", "trade", 6.085, 4.0]
["2026-09-16T19:51:53.699559+00:00", "trade", 6.0662, 7.0]
["2026-09-16T19:51:53.971165+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:53.971894+00:00", "trade", 6.085, 300.0]
["2026-09-16T19:51:54.000430+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:54.201564+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:54.700286+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:51:54.704631+00:00", "trade", 6.085, 3.0]
["2026-09-16T19:51:54.710310+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:54.710372+00:00", "trade", 6.08, 397.0]
["2026-09-16T19:51:54.798781+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:54.864854+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:54.892274+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:55.451541+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:55.451601+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:55.723163+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:55.723213+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:56.087491+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:56.087576+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:56.522422+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:56.791894+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:57.545624+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:57.559186+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:57.651645+00:00", "trade", 6.085, 6.0]
["2026-09-16T19:51:57.653010+00:00", "trade", 6.085, 9.0]
["2026-09-16T19:51:58.164880+00:00", "trade", 6.0663, 22.0]
["2026-09-16T19:51:58.331631+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:58.448575+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:51:58.499241+00:00", "trade", 6.085, 3.0]
["2026-09-16T19:51:59.384628+00:00", "trade", 6.0663, 2.0]
["2026-09-16T19:51:59.689088+00:00", "trade", 6.085, 3000.0]
["2026-09-16T19:51:59.780503+00:00", "trade", 6.0665, 7.0]
["2026-09-16T19:52:00.003363+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:00.003724+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:00.005779+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:00.011342+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:00.012771+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:00.198778+00:00", "trade", 6.0821, 15.0]
["2026-09-16T19:52:00.262539+00:00", "trade", 6.09, 400.0]
["2026-09-16T19:52:00.264220+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:00.442538+00:00", "trade", 6.0463, 100.0]
["2026-09-16T19:52:00.443943+00:00", "trade", 6.09, 190.0]
["2026-09-16T19:52:00.444195+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:52:00.444205+00:00", "trade", 6.09, 2.0]
["2026-09-16T19:52:00.444472+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:52:00.453181+00:00", "trade", 6.0463, 300.0]
["2026-09-16T19:52:00.523362+00:00", "trade", 6.085, 50.0]
["2026-09-16T19:52:00.523417+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:00.869511+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:00.869572+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:01.170158+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:01.185604+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:01.246820+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:01.246888+00:00", "trade", 6.0841, 400.0]
["2026-09-16T19:52:01.528436+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:01.848253+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:02.452490+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:52:02.605735+00:00", "trade", 6.0849, 34.0]
["2026-09-16T19:52:02.662598+00:00", "trade", 6.0669, 5.0]
["2026-09-16T19:52:02.704361+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:52:02.704372+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:02.705374+00:00", "trade", 6.085, 4.0]
["2026-09-16T19:52:02.705489+00:00", "trade", 6.08, 77.0]
["2026-09-16T19:52:02.706191+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:02.706252+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:52:02.707098+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:02.708692+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:02.948228+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:02.952358+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:02.952809+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:03.205757+00:00", "trade", 6.085, 200.0]
["2026-09-16T19:52:03.393744+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:03.393754+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:03.393754+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:03.393880+00:00", "trade", 6.08, 400.0]
["2026-09-16T19:52:03.393880+00:00", "trade", 6.08, 300.0]
["2026-09-16T19:52:03.393880+00:00", "trade", 6.08, 2800.0]
["2026-09-16T19:52:03.393889+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:03.393894+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:03.393916+00:00", "trade", 6.08, 588.0]
["2026-09-16T19:52:03.400605+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:03.657161+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:03.658284+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:03.705136+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:04.028015+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:04.028581+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:04.052152+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:04.095631+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:04.301591+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:04.321178+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:04.327612+00:00", "trade", 6.08, 99.0]
["2026-09-16T19:52:04.490682+00:00", "trade", 6.0466, 100.0]
["2026-09-16T19:52:04.582706+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:04.651014+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:05.244084+00:00", "trade", 6.0867, 17.0]
["2026-09-16T19:52:05.658459+00:00", "trade", 6.0801, 5722.0]
["2026-09-16T19:52:06.062797+00:00", "trade", 6.09, 6.0]
["2026-09-16T19:52:06.914022+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:52:07.446696+00:00", "trade", 6.0772, 1.0]
["2026-09-16T19:52:07.480739+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:07.545012+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:07.562980+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:07.886034+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:07.888209+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:07.951215+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:07.982687+00:00", "trade", 6.0469, 100.0]
["2026-09-16T19:52:08.231121+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:08.891872+00:00", "trade", 6.0868, 4.0]
["2026-09-16T19:52:08.892233+00:00", "trade", 6.0868, 1.0]
["2026-09-16T19:52:09.366631+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:09.382452+00:00", "trade", 6.0469, 100.0]
["2026-09-16T19:52:09.487855+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:09.835829+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:09.919155+00:00", "trade", 6.085, 500.0]
["2026-09-16T19:52:10.534959+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:10.542432+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:10.864740+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:11.056145+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:11.379238+00:00", "trade", 6.0676, 2.0]
["2026-09-16T19:52:11.598415+00:00", "trade", 6.0676, 7.0]
["2026-09-16T19:52:11.761614+00:00", "trade", 6.085, 3000.0]
["2026-09-16T19:52:12.455327+00:00", "trade", 6.0805, 16.0]
["2026-09-16T19:52:12.459922+00:00", "trade", 6.0864, 1.0]
["2026-09-16T19:52:12.921724+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:13.147811+00:00", "trade", 6.08, 21.0]
["2026-09-16T19:52:13.147895+00:00", "trade", 6.08, 3.0]
["2026-09-16T19:52:13.147937+00:00", "trade", 6.08, 3.0]
["2026-09-16T19:52:13.147997+00:00", "trade", 6.08, 93.0]
["2026-09-16T19:52:13.224211+00:00", "trade", 6.085, 1.0]
["2026-09-16T19:52:13.536099+00:00", "trade", 6.08, 11.0]
["2026-09-16T19:52:13.536111+00:00", "trade", 6.08, 900.0]
["2026-09-16T19:52:13.536113+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:13.536114+00:00", "trade", 6.08, 2695.0]
["2026-09-16T19:52:13.536150+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:52:13.536150+00:00", "trade", 6.08, 10.0]
["2026-09-16T19:52:13.536153+00:00", "trade", 6.08, 12.0]
["2026-09-16T19:52:13.536159+00:00", "trade", 6.08, 12.0]
["2026-09-16T19:52:13.536159+00:00", "trade", 6.08, 400.0]
["2026-09-16T19:52:13.536165+00:00", "trade", 6.08, 165.0]
["2026-09-16T19:52:13.536165+00:00", "trade", 6.08, 89.0]
["2026-09-16T19:52:13.536165+00:00", "trade", 6.08, 7.0]
["2026-09-16T19:52:13.536168+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:52:13.536168+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:52:13.536174+00:00", "trade", 6.08, 5.0]
["2026-09-16T19:52:13.536174+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:52:13.536174+00:00", "trade", 6.08, 3.0]
["2026-09-16T19:52:13.536180+00:00", "trade", 6.08, 103.0]
["2026-09-16T19:52:13.536180+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:52:13.536180+00:00", "trade", 6.08, 59.0]
["2026-09-16T19:52:13.536183+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:52:13.536183+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:52:13.536186+00:00", "trade", 6.08, 300.0]
["2026-09-16T19:52:13.536186+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:52:13.536190+00:00", "trade", 6.08, 1400.0]
["2026-09-16T19:52:13.536190+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:52:13.536192+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:52:13.536195+00:00", "trade", 6.08, 2000.0]
["2026-09-16T19:52:13.536195+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:52:13.536195+00:00", "trade", 6.08, 300.0]
["2026-09-16T19:52:13.536198+00:00", "trade", 6.08, 300.0]
["2026-09-16T19:52:13.536198+00:00", "trade", 6.08, 300.0]
["2026-09-16T19:52:13.536201+00:00", "trade", 6.08, 800.0]
["2026-09-16T19:52:13.536201+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:52:13.536204+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:52:13.536204+00:00", "trade", 6.08, 400.0]
["2026-09-16T19:52:13.536204+00:00", "trade", 6.08, 2100.0]
["2026-09-16T19:52:13.536208+00:00", "trade", 6.08, 400.0]
["2026-09-16T19:52:13.536210+00:00", "trade", 6.08, 205.0]
["2026-09-16T19:52:13.536214+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:52:13.536219+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:52:13.536219+00:00", "trade", 6.08, 10.0]
["2026-09-16T19:52:13.536222+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:52:13.536222+00:00", "trade", 6.08, 18.0]
["2026-09-16T19:52:13.536225+00:00", "trade", 6.08, 1200.0]
["2026-09-16T19:52:13.536225+00:00", "trade", 6.08, 50.0]
["2026-09-16T19:52:13.536232+00:00", "trade", 6.08, 1200.0]
["2026-09-16T19:52:13.536232+00:00", "trade", 6.08, 2400.0]
["2026-09-16T19:52:13.536238+00:00", "trade", 6.08, 500.0]
["2026-09-16T19:52:13.536238+00:00", "trade", 6.08, 50.0]
["2026-09-16T19:52:13.536238+00:00", "trade", 6.08, 1200.0]
["2026-09-16T19:52:13.536240+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:52:13.536333+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:13.536336+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:52:13.536348+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:13.536349+00:00", "trade", 6.08, 370.0]
["2026-09-16T19:52:13.536354+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:13.536355+00:00", "trade", 6.08, 2.0]
["2026-09-16T19:52:13.536355+00:00", "trade", 6.08, 10.0]
["2026-09-16T19:52:13.536355+00:00", "trade", 6.08, 16.0]
["2026-09-16T19:52:13.536358+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:13.536358+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:13.536361+00:00", "trade", 6.08, 73.0]
["2026-09-16T19:52:13.536361+00:00", "trade", 6.08, 300.0]
["2026-09-16T19:52:13.536363+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:13.536364+00:00", "trade", 6.08, 868.0]
["2026-09-16T19:52:13.536368+00:00", "trade", 6.08, 4132.0]
["2026-09-16T19:52:13.536368+00:00", "trade", 6.08, 1400.0]
["2026-09-16T19:52:13.536368+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:13.536368+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:13.536372+00:00", "trade", 6.08, 2900.0]
["2026-09-16T19:52:13.536372+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:52:13.536372+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:52:13.536378+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:52:13.536443+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:13.536443+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:52:13.536453+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:52:13.536458+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:52:13.536534+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:52:13.536534+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:52:13.536589+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:52:13.536664+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:52:13.536664+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:52:13.536669+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:52:13.536679+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:52:13.536694+00:00", "trade", 6.08, 300.0]
["2026-09-16T19:52:13.536709+00:00", "trade", 6.08, 400.0]
["2026-09-16T19:52:13.536710+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:52:13.536714+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:52:13.536764+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:13.536799+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:13.536823+00:00", "trade", 6.08, 1500.0]
["2026-09-16T19:52:13.536824+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:13.536859+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:13.536895+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:13.536910+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:13.536940+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:13.536974+00:00", "trade", 6.075, 40.0]
["2026-09-16T19:52:13.536975+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:13.537000+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:13.537035+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:13.537040+00:00", "trade", 6.08, 600.0]
["2026-09-16T19:52:13.537040+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:13.537046+00:00", "trade", 6.08, 600.0]
["2026-09-16T19:52:13.537055+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:13.537061+00:00", "trade", 6.08, 600.0]
["2026-09-16T19:52:13.537085+00:00", "trade", 6.075, 75.0]
["2026-09-16T19:52:13.537125+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:13.537180+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:13.537265+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:13.537401+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:13.537566+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:13.537653+00:00", "trade", 6.0808, 51.0]
["2026-09-16T19:52:13.537676+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:13.537693+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:52:13.537696+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:13.537713+00:00", "trade", 6.08, 235.0]
["2026-09-16T19:52:13.538107+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:13.538208+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:13.538324+00:00", "trade", 6.08, 50.0]
["2026-09-16T19:52:13.538659+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:13.538709+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:13.538719+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:13.538790+00:00", "trade", 6.08, 300.0]
["2026-09-16T19:52:13.538864+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:13.538914+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:13.539175+00:00", "trade", 6.075, 600.0]
["2026-09-16T19:52:13.539175+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:13.539977+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:13.540839+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:13.541000+00:00", "trade", 6.08, 300.0]
["2026-09-16T19:52:13.541541+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:13.544322+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:13.552131+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:13.552452+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:13.645869+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:13.645869+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:13.654184+00:00", "trade", 6.075, 2700.0]
["2026-09-16T19:52:13.670172+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:13.680842+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:13.681014+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:52:14.038755+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:14.039311+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:14.286520+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:14.437810+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:14.574942+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:14.764123+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:14.764248+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:52:14.829283+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:14.829308+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:15.120326+00:00", "trade", 6.075, 500.0]
["2026-09-16T19:52:15.355642+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:15.365630+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:15.525301+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:15.584868+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:15.768941+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:15.772069+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:15.953617+00:00", "trade", 6.075, 20.0]
["2026-09-16T19:52:15.954418+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:15.963486+00:00", "trade", 6.075, 300.0]
["2026-09-16T19:52:16.070367+00:00", "trade", 6.075, 1000.0]
["2026-09-16T19:52:16.207566+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:16.287231+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:16.722449+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:52:16.729890+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:16.732311+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:16.735735+00:00", "trade", 6.0691, 2.0]
["2026-09-16T19:52:16.828475+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:16.838579+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:16.838619+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:16.994435+00:00", "trade", 6.075, 10.0]
["2026-09-16T19:52:17.014550+00:00", "trade", 6.075, 40.0]
["2026-09-16T19:52:17.016893+00:00", "trade", 6.075, 10.0]
["2026-09-16T19:52:17.031868+00:00", "trade", 6.075, 120.0]
["2026-09-16T19:52:17.068066+00:00", "trade", 6.075, 110.0]
["2026-09-16T19:52:17.183721+00:00", "trade", 6.0691, 7.0]
["2026-09-16T19:52:17.598703+00:00", "trade", 6.0779, 16.0]
["2026-09-16T19:52:17.893777+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:18.810689+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:52:19.114645+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:19.215806+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:19.675065+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:19.903679+00:00", "trade", 6.075, 8.0]
["2026-09-16T19:52:19.904046+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:20.097872+00:00", "trade", 6.08, 22.0]
["2026-09-16T19:52:20.152007+00:00", "trade", 6.0493, 100.0]
["2026-09-16T19:52:20.580362+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:20.580717+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:21.174253+00:00", "trade", 6.0493, 1.0]
["2026-09-16T19:52:21.175048+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:21.349183+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:21.349268+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:22.479434+00:00", "trade", 6.0691, 4.0]
["2026-09-16T19:52:22.484576+00:00", "trade", 6.0691, 30.0]
["2026-09-16T19:52:22.827288+00:00", "trade", 6.075, 10.0]
["2026-09-16T19:52:22.990354+00:00", "trade", 6.0691, 2.0]
["2026-09-16T19:52:23.175490+00:00", "trade", 6.07, 7.0]
["2026-09-16T19:52:23.303361+00:00", "trade", 6.0493, 16.0]
["2026-09-16T19:52:23.308234+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:23.660705+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:52:24.479198+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:24.730644+00:00", "trade", 6.0697, 35.0]
["2026-09-16T19:52:25.415940+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:25.574402+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:26.002196+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:26.003003+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:26.501181+00:00", "trade", 6.0701, 5.0]
["2026-09-16T19:52:26.501972+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:27.349862+00:00", "trade", 6.0811, 2.0]
["2026-09-16T19:52:27.365328+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:27.365412+00:00", "trade", 6.075, 30.0]
["2026-09-16T19:52:27.500831+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:27.676649+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:28.003152+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:28.003483+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:28.121512+00:00", "trade", 6.08, 139.0]
["2026-09-16T19:52:28.121519+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:28.121610+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:28.329722+00:00", "trade", 6.07, 2.0]
["2026-09-16T19:52:28.331960+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:28.332016+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:52:28.431282+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:28.491435+00:00", "trade", 6.075, 305.0]
["2026-09-16T19:52:28.584949+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:52:28.587700+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:28.727750+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:52:28.939818+00:00", "trade", 6.0693, 100.0]
["2026-09-16T19:52:29.031802+00:00", "trade", 6.075, 300.0]
["2026-09-16T19:52:29.031805+00:00", "trade", 6.075, 600.0]
["2026-09-16T19:52:29.031805+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:52:29.031807+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:52:29.032520+00:00", "trade", 6.075, 300.0]
["2026-09-16T19:52:29.032526+00:00", "trade", 6.075, 600.0]
["2026-09-16T19:52:29.032806+00:00", "trade", 6.075, 315.0]
["2026-09-16T19:52:29.032809+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:52:29.208580+00:00", "trade", 6.0784, 5722.0]
["2026-09-16T19:52:29.525288+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:29.525878+00:00", "trade", 6.08, 1800.0]
["2026-09-16T19:52:29.525894+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:29.525945+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:29.525945+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:29.526481+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:29.526536+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:29.526571+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:29.527012+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:29.528046+00:00", "trade", 6.08, 700.0]
["2026-09-16T19:52:29.528651+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:29.528691+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:29.528691+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:29.528932+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:29.528932+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:29.529217+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:29.567669+00:00", "trade", 6.0779, 500.0]
["2026-09-16T19:52:29.582154+00:00", "trade", 6.0497, 10.0]
["2026-09-16T19:52:29.884386+00:00", "trade", 6.0497, 100.0]
["2026-09-16T19:52:29.896081+00:00", "trade", 6.0497, 100.0]
["2026-09-16T19:52:30.011376+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:30.534736+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:52:31.304335+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:31.620893+00:00", "trade", 6.08, 300.0]
["2026-09-16T19:52:31.622018+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:52:31.652164+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:31.750562+00:00", "trade", 6.0776, 10.0]
["2026-09-16T19:52:31.750926+00:00", "trade", 6.0776, 1.0]
["2026-09-16T19:52:31.799044+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:31.799044+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:31.877922+00:00", "trade", 6.0696, 7.0]
["2026-09-16T19:52:31.878974+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:31.977769+00:00", "trade", 6.0805, 40.0]
["2026-09-16T19:52:32.218643+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:32.299144+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:52:32.299168+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:52:32.299342+00:00", "trade", 6.075, 5622.0]
["2026-09-16T19:52:32.300624+00:00", "trade", 6.0766, 50.0]
["2026-09-16T19:52:32.777881+00:00", "trade", 6.0697, 2.0]
["2026-09-16T19:52:32.778988+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:32.797392+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:52:33.067216+00:00", "trade", 6.075, 1500.0]
["2026-09-16T19:52:33.282076+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:33.286693+00:00", "trade", 6.075, 5.0]
["2026-09-16T19:52:33.605426+00:00", "trade", 6.0698, 5.0]
["2026-09-16T19:52:33.686481+00:00", "trade", 6.075, 50.0]
["2026-09-16T19:52:33.699345+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:33.817665+00:00", "trade", 6.0776, 100.0]
["2026-09-16T19:52:34.042733+00:00", "trade", 6.0792, 100.0]
["2026-09-16T19:52:34.300946+00:00", "trade", 6.0795, 5722.0]
["2026-09-16T19:52:34.748695+00:00", "trade", 6.0797, 1000.0]
["2026-09-16T19:52:34.828096+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:52:35.125607+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:52:35.125631+00:00", "trade", 6.075, 1450.0]
["2026-09-16T19:52:35.125637+00:00", "trade", 6.075, 6400.0]
["2026-09-16T19:52:35.125670+00:00", "trade", 6.075, 1951.0]
["2026-09-16T19:52:35.125670+00:00", "trade", 6.075, 120.0]
["2026-09-16T19:52:35.125730+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:52:35.126037+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:52:35.126109+00:00", "trade", 6.075, 1500.0]
["2026-09-16T19:52:35.126124+00:00", "trade", 6.075, 500.0]
["2026-09-16T19:52:35.126428+00:00", "trade", 6.075, 4272.0]
["2026-09-16T19:52:35.126473+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:52:35.126530+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:52:35.126800+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:52:35.126806+00:00", "trade", 6.075, 400.0]
["2026-09-16T19:52:35.127047+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:52:35.127059+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:52:35.127077+00:00", "trade", 6.075, 1200.0]
["2026-09-16T19:52:35.127107+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:52:35.127372+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:52:35.127384+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:52:35.127555+00:00", "trade", 6.075, 900.0]
["2026-09-16T19:52:35.127697+00:00", "trade", 6.0762, 50.0]
["2026-09-16T19:52:35.127745+00:00", "trade", 6.075, 200.0]
["2026-09-16T19:52:35.127763+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:52:35.127814+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:52:35.127835+00:00", "trade", 6.075, 300.0]
["2026-09-16T19:52:35.127847+00:00", "trade", 6.075, 1700.0]
["2026-09-16T19:52:35.127850+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:52:35.128132+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:52:35.128181+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:52:35.128217+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:52:35.128593+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:52:35.128644+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:52:35.128665+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:52:35.128954+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:52:35.129263+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:52:35.129314+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:52:35.129344+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:52:35.129735+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:52:35.129838+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:52:35.129940+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:52:35.130021+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:52:35.130216+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:52:35.130394+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:52:35.130499+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:52:35.130800+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:52:35.130941+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:52:35.130959+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:52:35.131004+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:52:35.131498+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:52:35.131642+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:52:35.132598+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:52:35.132842+00:00", "trade", 6.075, 1500.0]
["2026-09-16T19:52:35.132902+00:00", "trade", 6.075, 1500.0]
["2026-09-16T19:52:35.132950+00:00", "trade", 6.075, 1500.0]
["2026-09-16T19:52:35.133158+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:52:35.133392+00:00", "trade", 6.075, 1500.0]
["2026-09-16T19:52:35.133434+00:00", "trade", 6.075, 750.0]
["2026-09-16T19:52:35.133735+00:00", "trade", 6.075, 1500.0]
["2026-09-16T19:52:35.133786+00:00", "trade", 6.075, 1500.0]
["2026-09-16T19:52:35.133831+00:00", "trade", 6.075, 328.0]
["2026-09-16T19:52:35.134153+00:00", "trade", 6.075, 750.0]
["2026-09-16T19:52:35.134207+00:00", "trade", 6.075, 600.0]
["2026-09-16T19:52:35.134223+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:35.134264+00:00", "trade", 6.075, 150.0]
["2026-09-16T19:52:35.134393+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:35.134511+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:52:35.134863+00:00", "trade", 6.075, 50.0]
["2026-09-16T19:52:35.134874+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:35.134917+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:52:35.134953+00:00", "trade", 6.075, 1500.0]
["2026-09-16T19:52:35.135049+00:00", "trade", 6.075, 600.0]
["2026-09-16T19:52:35.135392+00:00", "trade", 6.075, 1400.0]
["2026-09-16T19:52:35.135867+00:00", "trade", 6.075, 750.0]
["2026-09-16T19:52:35.136907+00:00", "trade", 6.075, 750.0]
["2026-09-16T19:52:35.138179+00:00", "trade", 6.075, 50.0]
["2026-09-16T19:52:35.188833+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:35.207918+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:35.337673+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:35.820217+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:35.821933+00:00", "trade", 6.075, 7.0]
["2026-09-16T19:52:35.822050+00:00", "trade", 6.075, 54.0]
["2026-09-16T19:52:35.853436+00:00", "trade", 6.0785, 65.0]
["2026-09-16T19:52:36.112049+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:52:36.112351+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:52:36.633055+00:00", "trade", 6.0723, 100.0]
["2026-09-16T19:52:36.634992+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:52:37.143732+00:00", "trade", 6.0704, 3.0]
["2026-09-16T19:52:37.228045+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:37.228111+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:38.154582+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:38.155214+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:38.377568+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:38.798745+00:00", "trade", 6.0785, 23.0]
["2026-09-16T19:52:38.809095+00:00", "trade", 6.0785, 15.0]
["2026-09-16T19:52:38.866388+00:00", "trade", 6.0704, 100.0]
["2026-09-16T19:52:38.947416+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:38.992986+00:00", "trade", 6.0521, 100.0]
["2026-09-16T19:52:39.287433+00:00", "trade", 6.07, 20.0]
["2026-09-16T19:52:39.290533+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:39.472125+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:39.472577+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:39.478932+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:39.615547+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:39.685268+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:39.755310+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:39.972648+00:00", "trade", 6.0785, 4.0]
["2026-09-16T19:52:41.226369+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:41.227251+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:41.227371+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:41.578575+00:00", "trade", 6.075, 5000.0]
["2026-09-16T19:52:41.788979+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:41.854377+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:52:42.098782+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:42.100234+00:00", "trade", 6.0784, 11.0]
["2026-09-16T19:52:42.102646+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:42.356927+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:42.423588+00:00", "trade", 6.075, 1000.0]
["2026-09-16T19:52:42.424443+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:42.565712+00:00", "trade", 6.0784, 21.0]
["2026-09-16T19:52:42.576806+00:00", "trade", 6.0784, 6.0]
["2026-09-16T19:52:42.597901+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:43.102969+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:43.103966+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:43.117605+00:00", "trade", 6.0523, 100.0]
["2026-09-16T19:52:43.294450+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:52:43.295448+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:43.819726+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:52:44.894166+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:45.149431+00:00", "trade", 6.0707, 10.0]
["2026-09-16T19:52:45.317937+00:00", "trade", 6.07, 1000.0]
["2026-09-16T19:52:45.551530+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:52:45.551624+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:52:45.552003+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:45.786336+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:45.859164+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:46.073532+00:00", "trade", 6.0736, 100.0]
["2026-09-16T19:52:46.320886+00:00", "trade", 6.08, 1.0]
["2026-09-16T19:52:46.364700+00:00", "trade", 6.0523, 19.0]
["2026-09-16T19:52:46.723558+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:47.039541+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:47.068309+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:47.078504+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:47.144591+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:47.185508+00:00", "trade", 6.0524, 20.0]
["2026-09-16T19:52:47.186376+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:47.186907+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:47.201993+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:47.307314+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:47.409948+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:47.410229+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:47.410252+00:00", "trade", 6.08, 7.0]
["2026-09-16T19:52:47.458870+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:47.528427+00:00", "trade", 6.075, 1000.0]
["2026-09-16T19:52:47.726272+00:00", "trade", 6.0708, 8.0]
["2026-09-16T19:52:48.039367+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:48.039422+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:48.040204+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:48.040269+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:48.112097+00:00", "trade", 6.075, 500.0]
["2026-09-16T19:52:48.182572+00:00", "trade", 6.0531, 400.0]
["2026-09-16T19:52:49.353658+00:00", "trade", 6.075, 10.0]
["2026-09-16T19:52:49.354689+00:00", "trade", 6.075, 6.0]
["2026-09-16T19:52:49.488469+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:49.511744+00:00", "trade", 6.075, 300.0]
["2026-09-16T19:52:49.614283+00:00", "trade", 6.0713, 2.0]
["2026-09-16T19:52:49.910560+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:52:49.910612+00:00", "trade", 6.08, 450.0]
["2026-09-16T19:52:50.522019+00:00", "trade", 6.08, 250.0]
["2026-09-16T19:52:50.522873+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:52:50.600957+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:52:50.676488+00:00", "trade", 6.0714, 1.0]
["2026-09-16T19:52:51.149821+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:51.150910+00:00", "trade", 6.08, 750.0]
["2026-09-16T19:52:51.151707+00:00", "trade", 6.08, 12.0]
["2026-09-16T19:52:51.151773+00:00", "trade", 6.08, 1488.0]
["2026-09-16T19:52:51.152546+00:00", "trade", 6.08, 1467.0]
["2026-09-16T19:52:51.152600+00:00", "trade", 6.08, 33.0]
["2026-09-16T19:52:51.153502+00:00", "trade", 6.08, 1500.0]
["2026-09-16T19:52:51.154413+00:00", "trade", 6.08, 467.0]
["2026-09-16T19:52:51.154470+00:00", "trade", 6.08, 1033.0]
["2026-09-16T19:52:51.178229+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:51.178229+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:51.462849+00:00", "trade", 6.0534, 300.0]
["2026-09-16T19:52:51.652183+00:00", "trade", 6.08, 12.0]
["2026-09-16T19:52:51.652790+00:00", "trade", 6.08, 638.0]
["2026-09-16T19:52:51.653028+00:00", "trade", 6.08, 750.0]
["2026-09-16T19:52:51.653214+00:00", "trade", 6.08, 112.0]
["2026-09-16T19:52:51.653900+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:52:51.654432+00:00", "trade", 6.08, 638.0]
["2026-09-16T19:52:51.654646+00:00", "trade", 6.08, 462.0]
["2026-09-16T19:52:51.814931+00:00", "trade", 6.075, 7.0]
["2026-09-16T19:52:51.979940+00:00", "trade", 6.08, 1.0]
["2026-09-16T19:52:52.050662+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:52.050772+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:52.050812+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:53.003073+00:00", "trade", 6.08, 750.0]
["2026-09-16T19:52:53.003340+00:00", "trade", 6.08, 250.0]
["2026-09-16T19:52:53.065940+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:52:54.279430+00:00", "trade", 6.08, 400.0]
["2026-09-16T19:52:54.280203+00:00", "trade", 6.08, 750.0]
["2026-09-16T19:52:54.280533+00:00", "trade", 6.08, 750.0]
["2026-09-16T19:52:54.280732+00:00", "trade", 6.08, 750.0]
["2026-09-16T19:52:54.280951+00:00", "trade", 6.08, 567.0]
["2026-09-16T19:52:54.282229+00:00", "trade", 6.0778, 50.0]
["2026-09-16T19:52:54.288282+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:54.288352+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:54.288392+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:54.288497+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:54.493095+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:54.648354+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:54.648420+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:55.333762+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:52:55.334564+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:55.335612+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:52:56.204083+00:00", "trade", 6.074, 100.0]
["2026-09-16T19:52:56.524413+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:52:56.524413+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:52:56.524418+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:56.524422+00:00", "trade", 6.08, 13.0]
["2026-09-16T19:52:56.524422+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:52:56.524424+00:00", "trade", 6.08, 13.0]
["2026-09-16T19:52:56.524428+00:00", "trade", 6.08, 6600.0]
["2026-09-16T19:52:56.524428+00:00", "trade", 6.08, 2000.0]
["2026-09-16T19:52:56.524428+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:52:56.524431+00:00", "trade", 6.08, 157.0]
["2026-09-16T19:52:56.524434+00:00", "trade", 6.08, 103.0]
["2026-09-16T19:52:56.524434+00:00", "trade", 6.08, 8.0]
["2026-09-16T19:52:56.524440+00:00", "trade", 6.08, 224.0]
["2026-09-16T19:52:56.524440+00:00", "trade", 6.08, 1.0]
["2026-09-16T19:52:56.524440+00:00", "trade", 6.08, 53.0]
["2026-09-16T19:52:56.524442+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:52:56.524446+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:52:56.524446+00:00", "trade", 6.08, 300.0]
["2026-09-16T19:52:56.524498+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:56.524503+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:56.524584+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:56.524584+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:56.524587+00:00", "trade", 6.08, 13.0]
["2026-09-16T19:52:56.524594+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:56.524594+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:56.524604+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:52:56.524629+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:52:56.524629+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:52:56.524632+00:00", "trade", 6.08, 370.0]
["2026-09-16T19:52:56.524632+00:00", "trade", 6.08, 1258.0]
["2026-09-16T19:52:56.524634+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:52:56.524634+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:52:56.524634+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:52:56.524638+00:00", "trade", 6.08, 2942.0]
["2026-09-16T19:52:56.524638+00:00", "trade", 6.08, 7.0]
["2026-09-16T19:52:56.524641+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:52:56.524641+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:52:56.524647+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:52:56.524659+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:52:56.524662+00:00", "trade", 6.08, 400.0]
["2026-09-16T19:52:56.524662+00:00", "trade", 6.08, 400.0]
["2026-09-16T19:52:56.524664+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:52:56.524666+00:00", "trade", 6.08, 400.0]
["2026-09-16T19:52:56.524666+00:00", "trade", 6.08, 400.0]
["2026-09-16T19:52:56.524674+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:52:56.524699+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:52:56.524709+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:52:56.524709+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:52:56.524719+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:52:56.524724+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:52:56.524729+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:52:56.524779+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:52:56.524784+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:52:56.524794+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:52:56.524799+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:52:56.524864+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:52:56.524884+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:52:56.524904+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:52:56.524969+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:52:56.525011+00:00", "trade", 6.08, 300.0]
["2026-09-16T19:52:56.525040+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:56.525050+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:56.525165+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:56.525200+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:56.525408+00:00", "trade", 6.08, 750.0]
["2026-09-16T19:52:56.525481+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:56.525639+00:00", "trade", 6.08, 11.0]
["2026-09-16T19:52:56.525666+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:56.526112+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:56.526202+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:56.526243+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:56.526292+00:00", "trade", 6.085, 53.0]
["2026-09-16T19:52:56.526353+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:56.526378+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:56.526448+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:56.526548+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:56.526744+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:56.528117+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:56.528408+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:56.528488+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:56.528633+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:56.528954+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:56.529144+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:56.529265+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:56.529701+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:56.532553+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:56.532835+00:00", "trade", 6.085, 93.0]
["2026-09-16T19:52:56.538762+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:56.568765+00:00", "trade", 6.08, 42.0]
["2026-09-16T19:52:56.624777+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:56.757553+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:57.009970+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:57.022600+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:57.089672+00:00", "trade", 6.0787, 25.0]
["2026-09-16T19:52:57.155181+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:57.193220+00:00", "trade", 6.085, 36.0]
["2026-09-16T19:52:57.442415+00:00", "trade", 6.0543, 300.0]
["2026-09-16T19:52:57.956429+00:00", "trade", 6.073, 5.0]
["2026-09-16T19:52:58.227146+00:00", "trade", 6.073, 22.0]
["2026-09-16T19:52:58.265469+00:00", "trade", 6.0899, 14.0]
["2026-09-16T19:52:58.292885+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:58.384231+00:00", "trade", 6.0861, 1500.0]
["2026-09-16T19:52:58.660541+00:00", "trade", 6.085, 800.0]
["2026-09-16T19:52:59.030588+00:00", "trade", 6.0836, 1.0]
["2026-09-16T19:52:59.265739+00:00", "trade", 6.0863, 1000.0]
["2026-09-16T19:52:59.550331+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:59.657361+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:52:59.737208+00:00", "trade", 6.085, 1.0]
["2026-09-16T19:52:59.848142+00:00", "trade", 6.09, 6.0]
["2026-09-16T19:52:59.848210+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:00.011409+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:00.019909+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:00.023267+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:00.032810+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:00.049675+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:00.128628+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:00.230095+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:00.763535+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:53:00.834801+00:00", "trade", 6.0868, 100.0]
["2026-09-16T19:53:01.033082+00:00", "trade", 6.0544, 100.0]
["2026-09-16T19:53:01.339665+00:00", "trade", 6.0782, 2.0]
["2026-09-16T19:53:01.361389+00:00", "trade", 6.0731, 2.0]
["2026-09-16T19:53:02.190202+00:00", "trade", 6.0862, 20.0]
["2026-09-16T19:53:02.224014+00:00", "trade", 6.08, 50.0]
["2026-09-16T19:53:02.483202+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:02.618379+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:02.618489+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:03.020488+00:00", "trade", 6.0836, 1.0]
["2026-09-16T19:53:03.212369+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:03.317283+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:03.404501+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:03.594198+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:03.600537+00:00", "trade", 6.085, 200.0]
["2026-09-16T19:53:03.603540+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:04.028753+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:04.060393+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:04.316884+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:04.373374+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:04.375379+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:04.414327+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:04.709119+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:04.994644+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:05.288724+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:05.363688+00:00", "trade", 6.0745, 200.0]
["2026-09-16T19:53:05.586739+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:05.818892+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:05.858927+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:05.967000+00:00", "trade", 6.0733, 8.0]
["2026-09-16T19:53:05.967787+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:06.002580+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:06.002585+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:06.002595+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:06.002640+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:06.015250+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:06.146918+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:06.219839+00:00", "trade", 6.0733, 100.0]
["2026-09-16T19:53:06.387741+00:00", "trade", 6.0733, 28.0]
["2026-09-16T19:53:06.587538+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:06.588179+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:06.588833+00:00", "trade", 6.085, 5.0]
["2026-09-16T19:53:06.696663+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:06.696724+00:00", "trade", 6.085, 1.0]
["2026-09-16T19:53:06.823798+00:00", "trade", 6.0545, 500.0]
["2026-09-16T19:53:06.857260+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:06.996753+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:07.368861+00:00", "trade", 6.085, 30.0]
["2026-09-16T19:53:07.368929+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:07.375655+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:07.514570+00:00", "trade", 6.0895, 120.0]
["2026-09-16T19:53:08.082624+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:08.083090+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:08.083113+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:53:08.083161+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:53:08.083170+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:08.083175+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:08.083246+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:08.124351+00:00", "trade", 6.088, 1.0]
["2026-09-16T19:53:08.232752+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:08.962919+00:00", "trade", 6.0558, 100.0]
["2026-09-16T19:53:09.025378+00:00", "trade", 6.0734, 5.0]
["2026-09-16T19:53:09.276874+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:09.843588+00:00", "trade", 6.0881, 500.0]
["2026-09-16T19:53:09.909920+00:00", "trade", 6.0869, 1.0]
["2026-09-16T19:53:09.945511+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:10.004923+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:10.004994+00:00", "trade", 6.085, 1700.0]
["2026-09-16T19:53:10.006275+00:00", "trade", 6.0816, 50.0]
["2026-09-16T19:53:10.006321+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:10.006803+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:10.006958+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:10.032990+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:10.150289+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:10.257475+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:10.575903+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:10.603809+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:10.603877+00:00", "trade", 6.0781, 8.0]
["2026-09-16T19:53:10.679420+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:10.722141+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:10.722151+00:00", "trade", 6.085, 5.0]
["2026-09-16T19:53:10.787858+00:00", "trade", 6.0735, 5.0]
["2026-09-16T19:53:11.205481+00:00", "trade", 6.0775, 47.0]
["2026-09-16T19:53:13.252589+00:00", "trade", 6.0735, 30.0]
["2026-09-16T19:53:14.602826+00:00", "trade", 6.0792, 1400.0]
["2026-09-16T19:53:14.632450+00:00", "trade", 6.085, 300.0]
["2026-09-16T19:53:14.633589+00:00", "trade", 6.09, 119.0]
["2026-09-16T19:53:14.633619+00:00", "trade", 6.085, 300.0]
["2026-09-16T19:53:14.818238+00:00", "trade", 6.085, 33.0]
["2026-09-16T19:53:15.641076+00:00", "trade", 6.0869, 16.0]
["2026-09-16T19:53:15.641458+00:00", "trade", 6.0869, 1.0]
["2026-09-16T19:53:15.816150+00:00", "trade", 6.0775, 500.0]
["2026-09-16T19:53:15.830708+00:00", "trade", 6.0775, 400.0]
["2026-09-16T19:53:15.840971+00:00", "trade", 6.0775, 200.0]
["2026-09-16T19:53:15.999292+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:53:16.000333+00:00", "trade", 6.085, 300.0]
["2026-09-16T19:53:16.021100+00:00", "trade", 6.0736, 100.0]
["2026-09-16T19:53:16.036025+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:53:16.396704+00:00", "trade", 6.085, 3100.0]
["2026-09-16T19:53:16.397648+00:00", "trade", 6.085, 1800.0]
["2026-09-16T19:53:16.398707+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:53:16.398773+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:16.476613+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:16.904674+00:00", "trade", 6.0737, 4.0]
["2026-09-16T19:53:16.986403+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:17.578832+00:00", "trade", 6.0898, 600.0]
["2026-09-16T19:53:17.748583+00:00", "trade", 6.09, 6.0]
["2026-09-16T19:53:17.999254+00:00", "trade", 6.0738, 5.0]
["2026-09-16T19:53:18.087144+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:18.132563+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:18.675035+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:18.889766+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:18.889821+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:18.889832+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:18.943939+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:53:18.944011+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:18.993097+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:19.048038+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:19.137983+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:19.371093+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:19.683637+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:19.721969+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:19.752211+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:19.770294+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:20.084607+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:20.088707+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:20.163239+00:00", "trade", 6.0758, 5.0]
["2026-09-16T19:53:20.462442+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:20.463019+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:20.489335+00:00", "trade", 6.0738, 9.0]
["2026-09-16T19:53:20.519403+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:20.566395+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:20.592121+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:20.832507+00:00", "trade", 6.085, 1.0]
["2026-09-16T19:53:21.241994+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:21.242054+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:21.348458+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:22.044039+00:00", "trade", 6.085, 175.0]
["2026-09-16T19:53:22.044110+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:22.633003+00:00", "trade", 6.0759, 10.0]
["2026-09-16T19:53:22.670265+00:00", "trade", 6.0759, 100.0]
["2026-09-16T19:53:22.757371+00:00", "trade", 6.0759, 400.0]
["2026-09-16T19:53:22.795690+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:22.802920+00:00", "trade", 6.085, 500.0]
["2026-09-16T19:53:22.874066+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:23.021027+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:23.342853+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:23.361533+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:23.361594+00:00", "trade", 6.088, 1.0]
["2026-09-16T19:53:23.469736+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:23.470683+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:23.486923+00:00", "trade", 6.085, 3.0]
["2026-09-16T19:53:23.631040+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:23.631183+00:00", "trade", 6.09, 6.0]
["2026-09-16T19:53:23.631186+00:00", "trade", 6.09, 66.0]
["2026-09-16T19:53:23.631192+00:00", "trade", 6.09, 1277.0]
["2026-09-16T19:53:23.631192+00:00", "trade", 6.09, 1000.0]
["2026-09-16T19:53:23.631198+00:00", "trade", 6.09, 60.0]
["2026-09-16T19:53:23.631198+00:00", "trade", 6.09, 1.0]
["2026-09-16T19:53:23.631198+00:00", "trade", 6.09, 4.0]
["2026-09-16T19:53:23.631213+00:00", "trade", 6.09, 1100.0]
["2026-09-16T19:53:23.631213+00:00", "trade", 6.09, 8000.0]
["2026-09-16T19:53:23.631215+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:23.631219+00:00", "trade", 6.09, 500.0]
["2026-09-16T19:53:23.631219+00:00", "trade", 6.09, 4100.0]
["2026-09-16T19:53:23.631222+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:53:23.631222+00:00", "trade", 6.09, 1000.0]
["2026-09-16T19:53:23.631237+00:00", "trade", 6.09, 20.0]
["2026-09-16T19:53:23.631237+00:00", "trade", 6.09, 200.0]
["2026-09-16T19:53:23.631241+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:53:23.631243+00:00", "trade", 6.09, 500.0]
["2026-09-16T19:53:23.631246+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:53:23.631246+00:00", "trade", 6.09, 1200.0]
["2026-09-16T19:53:23.631285+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:23.631285+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:23.631396+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:23.631405+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:23.631405+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:23.631416+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:53:23.631418+00:00", "trade", 6.09, 11.0]
["2026-09-16T19:53:23.631421+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:23.631437+00:00", "trade", 6.09, 198.0]
["2026-09-16T19:53:23.631439+00:00", "trade", 6.09, 30.0]
["2026-09-16T19:53:23.631442+00:00", "trade", 6.09, 8.0]
["2026-09-16T19:53:23.631445+00:00", "trade", 6.09, 50.0]
["2026-09-16T19:53:23.631448+00:00", "trade", 6.09, 56.0]
["2026-09-16T19:53:23.631448+00:00", "trade", 6.09, 3000.0]
["2026-09-16T19:53:23.631451+00:00", "trade", 6.09, 479.0]
["2026-09-16T19:53:23.631451+00:00", "trade", 6.09, 8.0]
["2026-09-16T19:53:23.631454+00:00", "trade", 6.09, 5.0]
["2026-09-16T19:53:23.631484+00:00", "trade", 6.09, 139.0]
["2026-09-16T19:53:23.631526+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:23.631531+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:23.631531+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:53:23.631581+00:00", "quote", 6.09, 6.09]
["2026-09-16T19:53:23.631611+00:00", "quote", 6.09, 6.09]
["2026-09-16T19:53:23.631631+00:00", "quote", 6.09, 6.09]
["2026-09-16T19:53:23.631652+00:00", "quote", 6.09, 6.09]
["2026-09-16T19:53:23.631706+00:00", "quote", 6.09, 6.09]
["2026-09-16T19:53:23.631854+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:53:23.631857+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:23.631869+00:00", "trade", 6.09, 43.0]
["2026-09-16T19:53:23.631872+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:23.631917+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:23.631942+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:23.631967+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:23.632032+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:23.632142+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:23.632152+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:23.632172+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:23.632353+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:53:23.632353+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:23.632371+00:00", "trade", 6.09, 200.0]
["2026-09-16T19:53:23.632383+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:23.632422+00:00", "trade", 6.09, 300.0]
["2026-09-16T19:53:23.632428+00:00", "trade", 6.1, 40.0]
["2026-09-16T19:53:23.632443+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:23.632513+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:23.632542+00:00", "trade", 6.09, 23.0]
["2026-09-16T19:53:23.632552+00:00", "trade", 6.0886, 50.0]
["2026-09-16T19:53:23.632553+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:23.632874+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:23.633014+00:00", "trade", 6.09, 43.0]
["2026-09-16T19:53:23.633480+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:53:23.633589+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:53:23.633611+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:23.633911+00:00", "trade", 6.09, 12.0]
["2026-09-16T19:53:23.635756+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:23.639365+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:23.642382+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:23.643609+00:00", "trade", 6.095, 35.0]
["2026-09-16T19:53:23.653562+00:00", "trade", 6.095, 12.0]
["2026-09-16T19:53:23.665678+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:53:23.666564+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:23.731770+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:23.731820+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:23.731865+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:23.759195+00:00", "trade", 6.095, 11.0]
["2026-09-16T19:53:23.845741+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:23.846217+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:23.846749+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:23.847536+00:00", "trade", 6.095, 600.0]
["2026-09-16T19:53:24.027473+00:00", "trade", 6.1, 25.0]
["2026-09-16T19:53:24.027831+00:00", "trade", 6.1, 3.0]
["2026-09-16T19:53:24.027918+00:00", "trade", 6.1, 61.0]
["2026-09-16T19:53:24.028123+00:00", "trade", 6.1, 1.0]
["2026-09-16T19:53:24.106838+00:00", "trade", 6.0751, 28.0]
["2026-09-16T19:53:24.123382+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:24.132499+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:24.396533+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:24.706371+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:24.751403+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:24.775390+00:00", "trade", 6.08, 14.0]
["2026-09-16T19:53:25.542743+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:25.656925+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:25.665440+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:25.665731+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:25.666373+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:25.678637+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:25.769343+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:26.165717+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:26.167391+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:26.168263+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:26.168313+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:26.282981+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:26.523630+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:26.588788+00:00", "trade", 6.095, 4.0]
["2026-09-16T19:53:26.746250+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:26.746310+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:26.759532+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:27.027716+00:00", "trade", 6.095, 133.0]
["2026-09-16T19:53:27.059481+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:27.152302+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:27.166710+00:00", "trade", 6.095, 2000.0]
["2026-09-16T19:53:27.372803+00:00", "trade", 6.0802, 2.0]
["2026-09-16T19:53:27.500562+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:27.532926+00:00", "trade", 6.0752, 5.0]
["2026-09-16T19:53:27.608744+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:27.998964+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:28.926197+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:28.926258+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:29.596793+00:00", "trade", 6.0969, 49.0]
["2026-09-16T19:53:29.597151+00:00", "trade", 6.0969, 1.0]
["2026-09-16T19:53:29.638694+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:29.638760+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:29.638860+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:29.722715+00:00", "trade", 6.0999, 1.0]
["2026-09-16T19:53:29.849557+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:29.849614+00:00", "trade", 6.095, 300.0]
["2026-09-16T19:53:29.849619+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:53:29.849619+00:00", "trade", 6.095, 500.0]
["2026-09-16T19:53:29.849623+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:53:29.849623+00:00", "trade", 6.095, 200.0]
["2026-09-16T19:53:29.849623+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:53:29.849626+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:53:29.849626+00:00", "trade", 6.095, 400.0]
["2026-09-16T19:53:29.849629+00:00", "trade", 6.095, 500.0]
["2026-09-16T19:53:29.849836+00:00", "trade", 6.095, 500.0]
["2026-09-16T19:53:29.849903+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:29.849903+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:29.849908+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:29.849909+00:00", "trade", 6.09, 400.0]
["2026-09-16T19:53:29.849909+00:00", "trade", 6.09, 10.0]
["2026-09-16T19:53:29.849912+00:00", "trade", 6.09, 21.0]
["2026-09-16T19:53:29.849912+00:00", "trade", 6.09, 10.0]
["2026-09-16T19:53:29.849918+00:00", "trade", 6.09, 716.0]
["2026-09-16T19:53:29.849936+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:53:29.850096+00:00", "trade", 6.095, 300.0]
["2026-09-16T19:53:29.850098+00:00", "trade", 6.095, 500.0]
["2026-09-16T19:53:29.850098+00:00", "trade", 6.095, 2.0]
["2026-09-16T19:53:29.850351+00:00", "trade", 6.09, 500.0]
["2026-09-16T19:53:29.850644+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:29.850781+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:53:29.851193+00:00", "trade", 6.09, 107.0]
["2026-09-16T19:53:29.851250+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:53:29.851343+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:53:30.011428+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:30.176162+00:00", "trade", 6.095, 92.0]
["2026-09-16T19:53:30.183689+00:00", "trade", 6.095, 8.0]
["2026-09-16T19:53:30.251504+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:30.285791+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:30.345468+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:30.426536+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:30.426707+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:30.825622+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:30.825672+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:30.825687+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:30.829787+00:00", "trade", 6.095, 5722.0]
["2026-09-16T19:53:30.928897+00:00", "trade", 6.0931, 100.0]
["2026-09-16T19:53:31.025800+00:00", "trade", 6.0901, 500.0]
["2026-09-16T19:53:31.033131+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:31.267364+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:31.367726+00:00", "trade", 6.0811, 4.0]
["2026-09-16T19:53:31.424613+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:31.424709+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:31.424789+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:31.489949+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:31.496309+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:31.544755+00:00", "trade", 6.0815, 3.0]
["2026-09-16T19:53:31.724141+00:00", "trade", 6.0918, 2.0]
["2026-09-16T19:53:31.842323+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:31.842649+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:32.024006+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:32.024217+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:32.024492+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:32.033338+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:32.033399+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:32.065776+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:32.065848+00:00", "trade", 6.095, 5722.0]
["2026-09-16T19:53:32.067147+00:00", "trade", 6.0933, 56.0]
["2026-09-16T19:53:32.095667+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:32.161900+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:32.162551+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:32.246052+00:00", "trade", 6.0777, 100.0]
["2026-09-16T19:53:32.454532+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:32.457363+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:32.475452+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:32.476564+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:32.683307+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:32.683312+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:32.722215+00:00", "trade", 6.095, 90.0]
["2026-09-16T19:53:32.722275+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:32.825815+00:00", "trade", 6.0761, 7.0]
["2026-09-16T19:53:32.938954+00:00", "trade", 6.0901, 1000.0]
["2026-09-16T19:53:33.083018+00:00", "trade", 6.0761, 7.0]
["2026-09-16T19:53:33.769424+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:33.846071+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:34.002656+00:00", "trade", 6.0608, 100.0]
["2026-09-16T19:53:34.016061+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:34.159127+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:34.159944+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:34.222267+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:34.222277+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:34.342845+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:34.343857+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:35.174184+00:00", "trade", 6.095, 1.0]
["2026-09-16T19:53:35.208670+00:00", "trade", 6.095, 1.0]
["2026-09-16T19:53:35.208782+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:35.406000+00:00", "trade", 6.1, 6.0]
["2026-09-16T19:53:35.486474+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:35.705225+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:36.282663+00:00", "trade", 6.0778, 100.0]
["2026-09-16T19:53:36.441468+00:00", "trade", 6.0761, 10.0]
["2026-09-16T19:53:36.643690+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:36.643830+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:36.643850+00:00", "trade", 6.09, 57.0]
["2026-09-16T19:53:36.643966+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:36.644807+00:00", "trade", 6.095, 9.0]
["2026-09-16T19:53:36.664469+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:36.802965+00:00", "trade", 6.0778, 4.0]
["2026-09-16T19:53:36.863208+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:36.863273+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:36.922079+00:00", "trade", 6.0778, 100.0]
["2026-09-16T19:53:37.612813+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:38.039249+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:38.039312+00:00", "trade", 6.09, 530.0]
["2026-09-16T19:53:38.039375+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:38.039938+00:00", "trade", 6.09, 278.0]
["2026-09-16T19:53:38.040131+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:38.040367+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:38.040587+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:38.040609+00:00", "trade", 6.09, 126.0]
["2026-09-16T19:53:38.040973+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:38.135599+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:38.136355+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:38.178205+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:38.345694+00:00", "trade", 6.09, 6.0]
["2026-09-16T19:53:38.580394+00:00", "trade", 6.0762, 7.0]
["2026-09-16T19:53:38.695181+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:39.171855+00:00", "trade", 6.0762, 700.0]
["2026-09-16T19:53:39.562107+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:39.582489+00:00", "trade", 6.095, 50.0]
["2026-09-16T19:53:39.583683+00:00", "trade", 6.095, 57.0]
["2026-09-16T19:53:39.584718+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:53:39.660573+00:00", "trade", 6.095, 1000.0]
["2026-09-16T19:53:40.051547+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:40.173334+00:00", "trade", 6.0916, 17.0]
["2026-09-16T19:53:40.406067+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:40.769788+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:41.026705+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:41.330333+00:00", "trade", 6.0762, 25.0]
["2026-09-16T19:53:41.436160+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:41.675791+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:42.291116+00:00", "trade", 6.095, 822.0]
["2026-09-16T19:53:42.292430+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:42.293326+00:00", "trade", 6.095, 1.0]
["2026-09-16T19:53:42.294292+00:00", "trade", 6.095, 148.0]
["2026-09-16T19:53:42.296153+00:00", "trade", 6.0901, 1.0]
["2026-09-16T19:53:42.447823+00:00", "trade", 6.095, 500.0]
["2026-09-16T19:53:42.448291+00:00", "trade", 6.095, 152.0]
["2026-09-16T19:53:42.521970+00:00", "trade", 6.09, 202.0]
["2026-09-16T19:53:42.521972+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:42.521973+00:00", "trade", 6.09, 400.0]
["2026-09-16T19:53:42.521976+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:53:42.521982+00:00", "trade", 6.09, 58.0]
["2026-09-16T19:53:42.522022+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:42.522132+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:42.522445+00:00", "trade", 6.09, 200.0]
["2026-09-16T19:53:42.522457+00:00", "trade", 6.09, 99.0]
["2026-09-16T19:53:42.522809+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:42.523997+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:42.531996+00:00", "trade", 6.095, 1.0]
["2026-09-16T19:53:43.288297+00:00", "trade", 6.0782, 100.0]
["2026-09-16T19:53:43.349382+00:00", "trade", 6.0611, 100.0]
["2026-09-16T19:53:43.555047+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:43.594721+00:00", "trade", 6.1, 100.0]
["2026-09-16T19:53:43.972712+00:00", "trade", 6.0763, 5.0]
["2026-09-16T19:53:44.269604+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:44.343411+00:00", "trade", 6.0782, 100.0]
["2026-09-16T19:53:44.592012+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:44.592073+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:44.606086+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:45.175361+00:00", "trade", 6.0977, 998.0]
["2026-09-16T19:53:45.225620+00:00", "trade", 6.095, 1000.0]
["2026-09-16T19:53:45.399963+00:00", "trade", 6.1, 200.0]
["2026-09-16T19:53:46.015695+00:00", "trade", 6.0818, 1.0]
["2026-09-16T19:53:46.819828+00:00", "trade", 6.095, 400.0]
["2026-09-16T19:53:46.822306+00:00", "trade", 6.095, 33.0]
["2026-09-16T19:53:47.282516+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:47.469301+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:47.495909+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:47.497819+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:47.775381+00:00", "trade", 6.095, 4.0]
["2026-09-16T19:53:48.146648+00:00", "trade", 6.0901, 100.0]
["2026-09-16T19:53:48.184971+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:48.404756+00:00", "trade", 6.095, 3100.0]
["2026-09-16T19:53:48.409450+00:00", "trade", 6.095, 300.0]
["2026-09-16T19:53:48.702817+00:00", "trade", 6.0964, 50.0]
["2026-09-16T19:53:48.766787+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:48.954312+00:00", "trade", 6.095, 500.0]
["2026-09-16T19:53:49.022256+00:00", "trade", 6.0876, 20.0]
["2026-09-16T19:53:49.034255+00:00", "trade", 6.0876, 1.0]
["2026-09-16T19:53:49.361771+00:00", "trade", 6.0785, 100.0]
["2026-09-16T19:53:49.523087+00:00", "trade", 6.0785, 20.0]
["2026-09-16T19:53:49.742156+00:00", "trade", 6.0785, 100.0]
["2026-09-16T19:53:49.843088+00:00", "trade", 6.1, 100.0]
["2026-09-16T19:53:49.904612+00:00", "trade", 6.0767, 27.0]
["2026-09-16T19:53:49.916018+00:00", "trade", 6.095, 1000.0]
["2026-09-16T19:53:50.836832+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:53:50.838477+00:00", "trade", 6.095, 9.0]
["2026-09-16T19:53:50.844368+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:53:50.844432+00:00", "trade", 6.09, 8.0]
["2026-09-16T19:53:50.845759+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:50.845769+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:50.942227+00:00", "trade", 6.0878, 7.0]
["2026-09-16T19:53:51.280865+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:51.281153+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:53:51.281156+00:00", "trade", 6.095, 600.0]
["2026-09-16T19:53:51.281168+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:53:51.281168+00:00", "trade", 6.095, 400.0]
["2026-09-16T19:53:51.950827+00:00", "trade", 6.0768, 5.0]
["2026-09-16T19:53:52.028469+00:00", "trade", 6.0901, 108.0]
["2026-09-16T19:53:52.030793+00:00", "trade", 6.095, 689.0]
["2026-09-16T19:53:52.108135+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:52.532586+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:52.533200+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:53:52.533258+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:52.533275+00:00", "trade", 6.09, 98.0]
["2026-09-16T19:53:52.534275+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:52.918520+00:00", "trade", 6.0925, 200.0]
["2026-09-16T19:53:52.965988+00:00", "trade", 6.095, 10.0]
["2026-09-16T19:53:52.966012+00:00", "trade", 6.095, 490.0]
["2026-09-16T19:53:53.191585+00:00", "trade", 6.1, 16.0]
["2026-09-16T19:53:53.204218+00:00", "trade", 6.09, 2.0]
["2026-09-16T19:53:53.217282+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:53.329972+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:53:53.341453+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:53.346445+00:00", "trade", 6.0787, 5.0]
["2026-09-16T19:53:53.699519+00:00", "trade", 6.095, 4.0]
["2026-09-16T19:53:53.859130+00:00", "trade", 6.0769, 10.0]
["2026-09-16T19:53:54.628949+00:00", "trade", 6.0769, 100.0]
["2026-09-16T19:53:54.643164+00:00", "trade", 6.0619, 100.0]
["2026-09-16T19:53:54.643558+00:00", "trade", 6.095, 50.0]
["2026-09-16T19:53:55.230182+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:55.381958+00:00", "trade", 6.0788, 100.0]
["2026-09-16T19:53:55.568194+00:00", "trade", 6.1, 20.0]
["2026-09-16T19:53:56.193552+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:56.480387+00:00", "trade", 6.0769, 6.0]
["2026-09-16T19:53:57.119863+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:57.120535+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:57.149514+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:57.149574+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:57.201547+00:00", "trade", 6.095, 50.0]
["2026-09-16T19:53:57.201574+00:00", "trade", 6.095, 83.0]
["2026-09-16T19:53:57.319925+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:57.319955+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:57.320546+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:53:58.138052+00:00", "trade", 6.0901, 200.0]
["2026-09-16T19:53:58.596952+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:53:59.271575+00:00", "trade", 6.095, 39.0]
["2026-09-16T19:53:59.778935+00:00", "trade", 6.077, 4.0]
["2026-09-16T19:54:00.011441+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:00.063289+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:00.089216+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:00.089286+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:00.101064+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:00.162997+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:00.270161+00:00", "trade", 6.095, 12.0]
["2026-09-16T19:54:00.270964+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:00.271009+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:00.288162+00:00", "trade", 6.0916, 75.0]
["2026-09-16T19:54:00.372751+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:00.522468+00:00", "trade", 6.0788, 200.0]
["2026-09-16T19:54:00.975296+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:54:01.054310+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:01.249756+00:00", "trade", 6.0821, 1.0]
["2026-09-16T19:54:01.596864+00:00", "trade", 6.095, 200.0]
["2026-09-16T19:54:01.740982+00:00", "trade", 6.0919, 45.0]
["2026-09-16T19:54:02.068736+00:00", "trade", 6.0942, 36.0]
["2026-09-16T19:54:02.328937+00:00", "trade", 6.1, 6.0]
["2026-09-16T19:54:02.560382+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:02.645720+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:02.836199+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:03.302981+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:03.319039+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:03.556836+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:04.328700+00:00", "trade", 6.0822, 1.0]
["2026-09-16T19:54:04.723590+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:04.815346+00:00", "trade", 6.1, 6.0]
["2026-09-16T19:54:04.815349+00:00", "trade", 6.1, 94.0]
["2026-09-16T19:54:04.815439+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:04.815439+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:04.815449+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:04.815464+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:04.815474+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:04.816371+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:04.816943+00:00", "trade", 6.095, 10.0]
["2026-09-16T19:54:04.817060+00:00", "trade", 6.09, 68.0]
["2026-09-16T19:54:04.818420+00:00", "trade", 6.095, 6.0]
["2026-09-16T19:54:04.822720+00:00", "trade", 6.0917, 3.0]
["2026-09-16T19:54:05.014247+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:05.080341+00:00", "trade", 6.0771, 100.0]
["2026-09-16T19:54:05.108091+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:54:05.606937+00:00", "trade", 6.095, 58.0]
["2026-09-16T19:54:05.708393+00:00", "trade", 6.0771, 8.0]
["2026-09-16T19:54:05.728503+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:05.730082+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:05.758831+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:05.758886+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:05.759813+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:05.902036+00:00", "trade", 6.0802, 100.0]
["2026-09-16T19:54:06.346816+00:00", "trade", 6.095, 12.0]
["2026-09-16T19:54:06.502064+00:00", "trade", 6.0803, 100.0]
["2026-09-16T19:54:06.589524+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:06.589915+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:06.589980+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:06.590031+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:07.784351+00:00", "trade", 6.0803, 100.0]
["2026-09-16T19:54:08.303803+00:00", "trade", 6.0823, 100.0]
["2026-09-16T19:54:08.590677+00:00", "trade", 6.095, 900.0]
["2026-09-16T19:54:08.591318+00:00", "trade", 6.09, 1.0]
["2026-09-16T19:54:08.766969+00:00", "trade", 6.095, 1.0]
["2026-09-16T19:54:08.845955+00:00", "trade", 6.0773, 8.0]
["2026-09-16T19:54:08.972484+00:00", "trade", 6.0773, 5.0]
["2026-09-16T19:54:09.590853+00:00", "trade", 6.095, 34.0]
["2026-09-16T19:54:09.590886+00:00", "trade", 6.095, 66.0]
["2026-09-16T19:54:09.851806+00:00", "trade", 6.1, 10000.0]
["2026-09-16T19:54:10.118801+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:10.240451+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:11.158030+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:54:11.344664+00:00", "trade", 6.0781, 21.0]
["2026-09-16T19:54:11.589748+00:00", "trade", 6.095, 2.0]
["2026-09-16T19:54:11.763020+00:00", "trade", 6.083, 5.0]
["2026-09-16T19:54:12.458051+00:00", "trade", 6.095, 2600.0]
["2026-09-16T19:54:12.460084+00:00", "trade", 6.1, 6.0]
["2026-09-16T19:54:12.460103+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:12.460103+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:12.460854+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:12.463798+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:54:12.484640+00:00", "trade", 6.095, 15.0]
["2026-09-16T19:54:12.528506+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:12.854368+00:00", "trade", 6.095, 10.0]
["2026-09-16T19:54:12.854371+00:00", "trade", 6.095, 20.0]
["2026-09-16T19:54:12.854374+00:00", "trade", 6.095, 10.0]
["2026-09-16T19:54:12.915362+00:00", "trade", 6.095, 10.0]
["2026-09-16T19:54:12.986426+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:13.415805+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:54:13.419197+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:54:13.420259+00:00", "trade", 6.0901, 100.0]
["2026-09-16T19:54:13.773301+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:13.773616+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:13.773692+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:13.789283+00:00", "trade", 6.0989, 5722.0]
["2026-09-16T19:54:13.832201+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:13.855522+00:00", "trade", 6.095, 300.0]
["2026-09-16T19:54:14.028474+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:14.227974+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:14.228034+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:14.384349+00:00", "trade", 6.0635, 100.0]
["2026-09-16T19:54:14.404353+00:00", "trade", 6.095, 80.0]
["2026-09-16T19:54:14.404725+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:14.422378+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:54:14.422378+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:54:14.436771+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:14.656567+00:00", "trade", 6.095, 200.0]
["2026-09-16T19:54:14.663411+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:14.663426+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:54:14.663435+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:54:14.663435+00:00", "trade", 6.095, 400.0]
["2026-09-16T19:54:14.663441+00:00", "trade", 6.095, 200.0]
["2026-09-16T19:54:14.663646+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:14.663656+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:14.663671+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:14.663685+00:00", "trade", 6.09, 11.0]
["2026-09-16T19:54:14.663685+00:00", "trade", 6.09, 15.0]
["2026-09-16T19:54:14.663688+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:54:14.663706+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:14.663717+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:14.663721+00:00", "trade", 6.09, 10.0]
["2026-09-16T19:54:14.663721+00:00", "trade", 6.09, 10.0]
["2026-09-16T19:54:14.663725+00:00", "trade", 6.09, 16.0]
["2026-09-16T19:54:14.663725+00:00", "trade", 6.09, 97.0]
["2026-09-16T19:54:14.663727+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:14.663733+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:54:14.663752+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:14.663767+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:14.664128+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:14.664153+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:14.664168+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:14.664217+00:00", "trade", 6.09, 10.0]
["2026-09-16T19:54:14.664233+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:14.664235+00:00", "trade", 6.09, 10.0]
["2026-09-16T19:54:14.664238+00:00", "trade", 6.09, 17.0]
["2026-09-16T19:54:14.664463+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:14.664468+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:14.664474+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:14.665498+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:54:14.665564+00:00", "trade", 6.09, 28.0]
["2026-09-16T19:54:14.669074+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:14.684702+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:14.741923+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:14.742008+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:14.743657+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:54:14.982369+00:00", "trade", 6.09, 21.0]
["2026-09-16T19:54:14.982376+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:14.982431+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:14.982446+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:14.982651+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:14.984008+00:00", "trade", 6.095, 9.0]
["2026-09-16T19:54:15.047260+00:00", "trade", 6.0792, 29.0]
["2026-09-16T19:54:15.069940+00:00", "trade", 6.0789, 100.0]
["2026-09-16T19:54:15.116906+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:15.116971+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:15.428397+00:00", "trade", 6.0932, 80.0]
["2026-09-16T19:54:15.431323+00:00", "trade", 6.095, 59.0]
["2026-09-16T19:54:15.528987+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:54:15.613654+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:15.734447+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:16.311141+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:16.609093+00:00", "trade", 6.0814, 100.0]
["2026-09-16T19:54:16.609897+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:16.751305+00:00", "trade", 6.0814, 100.0]
["2026-09-16T19:54:16.752106+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:17.042377+00:00", "trade", 6.095, 400.0]
["2026-09-16T19:54:17.343181+00:00", "trade", 6.09, 1.0]
["2026-09-16T19:54:17.399974+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:17.399986+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:54:17.407853+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:17.816527+00:00", "trade", 6.0915, 5.0]
["2026-09-16T19:54:17.834028+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:17.907039+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:54:18.290195+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:18.291282+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:18.718919+00:00", "trade", 6.0791, 17.0]
["2026-09-16T19:54:19.292280+00:00", "trade", 6.0777, 27.0]
["2026-09-16T19:54:19.430612+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:54:19.515294+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:54:19.679850+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:19.679940+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:19.959512+00:00", "trade", 6.0792, 5.0]
["2026-09-16T19:54:20.069694+00:00", "trade", 6.0845, 1.0]
["2026-09-16T19:54:20.270056+00:00", "trade", 6.095, 12.0]
["2026-09-16T19:54:20.270416+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:20.270477+00:00", "trade", 6.09, 28.0]
["2026-09-16T19:54:20.284607+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:54:20.284921+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:20.496104+00:00", "trade", 6.0792, 4.0]
["2026-09-16T19:54:20.567061+00:00", "trade", 6.0964, 30.0]
["2026-09-16T19:54:20.825755+00:00", "trade", 6.0814, 100.0]
["2026-09-16T19:54:20.838208+00:00", "trade", 6.0814, 100.0]
["2026-09-16T19:54:21.391156+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:21.414527+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:21.414582+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:21.736844+00:00", "trade", 6.095, 5.0]
["2026-09-16T19:54:21.839965+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:21.846295+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:21.879098+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:21.881883+00:00", "trade", 6.0641, 100.0]
["2026-09-16T19:54:22.192727+00:00", "trade", 6.09, 6.0]
["2026-09-16T19:54:22.320344+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:22.320394+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:22.490179+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:22.576472+00:00", "trade", 6.095, 10.0]
["2026-09-16T19:54:22.851204+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:23.157734+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:23.211702+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:23.261323+00:00", "trade", 6.095, 52.0]
["2026-09-16T19:54:23.408140+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:23.408215+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:23.600283+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:23.601987+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:23.793393+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:23.848304+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:23.963498+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:23.963568+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:23.964200+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:24.174412+00:00", "trade", 6.0958, 1000.0]
["2026-09-16T19:54:24.174481+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:24.174806+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:24.175693+00:00", "trade", 6.0978, 50.0]
["2026-09-16T19:54:24.223119+00:00", "trade", 6.0957, 3.0]
["2026-09-16T19:54:24.515543+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:24.588762+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:24.603518+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:24.674191+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:24.852355+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:24.969695+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:24.969725+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:25.001340+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:25.006422+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:25.202762+00:00", "trade", 6.0957, 500.0]
["2026-09-16T19:54:25.215245+00:00", "trade", 6.0957, 300.0]
["2026-09-16T19:54:25.303758+00:00", "trade", 6.0648, 100.0]
["2026-09-16T19:54:25.314351+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:25.314415+00:00", "trade", 6.095, 5722.0]
["2026-09-16T19:54:25.315368+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:25.315434+00:00", "trade", 6.09, 6.0]
["2026-09-16T19:54:25.331507+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:25.565439+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:25.598658+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:25.725163+00:00", "trade", 6.0903, 1000.0]
["2026-09-16T19:54:25.725239+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:25.826709+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:54:25.989932+00:00", "trade", 6.0795, 8.0]
["2026-09-16T19:54:26.195770+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:26.196106+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:26.472086+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:54:26.472164+00:00", "trade", 6.09, 17.0]
["2026-09-16T19:54:26.517071+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:26.517156+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:26.517193+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:54:26.521767+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:26.591844+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:26.593322+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:26.936219+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:26.951140+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:26.989546+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:27.002808+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:27.142379+00:00", "trade", 6.0825, 5.0]
["2026-09-16T19:54:27.145187+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:27.284759+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:27.285230+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:27.384384+00:00", "trade", 6.0955, 2.0]
["2026-09-16T19:54:27.436010+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:27.543369+00:00", "trade", 6.095, 10.0]
["2026-09-16T19:54:27.587781+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:27.589360+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:27.821287+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:28.074656+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:28.225343+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:54:29.022436+00:00", "trade", 6.095, 500.0]
["2026-09-16T19:54:29.290886+00:00", "trade", 6.09, 7.0]
["2026-09-16T19:54:29.290898+00:00", "trade", 6.09, 2300.0]
["2026-09-16T19:54:29.290898+00:00", "trade", 6.09, 900.0]
["2026-09-16T19:54:29.290903+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:29.290904+00:00", "trade", 6.09, 600.0]
["2026-09-16T19:54:29.290904+00:00", "trade", 6.09, 247.0]
["2026-09-16T19:54:29.290904+00:00", "trade", 6.09, 800.0]
["2026-09-16T19:54:29.290934+00:00", "trade", 6.09, 32.0]
["2026-09-16T19:54:29.290959+00:00", "trade", 6.09, 124.0]
["2026-09-16T19:54:29.290959+00:00", "trade", 6.09, 400.0]
["2026-09-16T19:54:29.290959+00:00", "trade", 6.09, 200.0]
["2026-09-16T19:54:29.290963+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:29.290965+00:00", "trade", 6.09, 76.0]
["2026-09-16T19:54:29.290965+00:00", "trade", 6.09, 500.0]
["2026-09-16T19:54:29.290972+00:00", "trade", 6.09, 500.0]
["2026-09-16T19:54:29.290972+00:00", "trade", 6.09, 338.0]
["2026-09-16T19:54:29.290972+00:00", "trade", 6.09, 200.0]
["2026-09-16T19:54:29.290973+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:29.290973+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:29.290978+00:00", "trade", 6.09, 27.0]
["2026-09-16T19:54:29.290978+00:00", "trade", 6.09, 6.0]
["2026-09-16T19:54:29.290978+00:00", "trade", 6.09, 300.0]
["2026-09-16T19:54:29.290978+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:29.290978+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:29.290982+00:00", "trade", 6.09, 800.0]
["2026-09-16T19:54:29.290982+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:54:29.290982+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:54:29.290984+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:29.290984+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:29.290988+00:00", "trade", 6.09, 300.0]
["2026-09-16T19:54:29.290988+00:00", "trade", 6.09, 200.0]
["2026-09-16T19:54:29.290988+00:00", "trade", 6.09, 200.0]
["2026-09-16T19:54:29.290988+00:00", "trade", 6.09, 82.0]
["2026-09-16T19:54:29.290992+00:00", "trade", 6.09, 200.0]
["2026-09-16T19:54:29.290992+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:54:29.290992+00:00", "trade", 6.09, 3300.0]
["2026-09-16T19:54:29.290995+00:00", "trade", 6.09, 230.0]
["2026-09-16T19:54:29.290995+00:00", "trade", 6.09, 1200.0]
["2026-09-16T19:54:29.290997+00:00", "trade", 6.09, 553.0]
["2026-09-16T19:54:29.291000+00:00", "trade", 6.09, 400.0]
["2026-09-16T19:54:29.291000+00:00", "trade", 6.09, 32.0]
["2026-09-16T19:54:29.291016+00:00", "trade", 6.09, 600.0]
["2026-09-16T19:54:29.291016+00:00", "trade", 6.09, 168.0]
["2026-09-16T19:54:29.291018+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:54:29.291021+00:00", "trade", 6.09, 200.0]
["2026-09-16T19:54:29.291021+00:00", "trade", 6.09, 2600.0]
["2026-09-16T19:54:29.291025+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:54:29.291028+00:00", "trade", 6.09, 200.0]
["2026-09-16T19:54:29.291028+00:00", "trade", 6.09, 200.0]
["2026-09-16T19:54:29.291033+00:00", "trade", 6.09, 200.0]
["2026-09-16T19:54:29.291033+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:54:29.291033+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:29.291037+00:00", "trade", 6.09, 1681.0]
["2026-09-16T19:54:29.291037+00:00", "trade", 6.09, 1000.0]
["2026-09-16T19:54:29.291040+00:00", "trade", 6.09, 900.0]
["2026-09-16T19:54:29.291040+00:00", "trade", 6.09, 1.0]
["2026-09-16T19:54:29.291042+00:00", "trade", 6.09, 200.0]
["2026-09-16T19:54:29.291042+00:00", "trade", 6.09, 500.0]
["2026-09-16T19:54:29.291045+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:54:29.291045+00:00", "trade", 6.09, 6.0]
["2026-09-16T19:54:29.291045+00:00", "trade", 6.09, 2.0]
["2026-09-16T19:54:29.291045+00:00", "trade", 6.09, 200.0]
["2026-09-16T19:54:29.291049+00:00", "trade", 6.09, 72.0]
["2026-09-16T19:54:29.291052+00:00", "trade", 6.09, 1000.0]
["2026-09-16T19:54:29.291056+00:00", "trade", 6.09, 400.0]
["2026-09-16T19:54:29.291056+00:00", "trade", 6.09, 38.0]
["2026-09-16T19:54:29.291060+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:54:29.291060+00:00", "trade", 6.09, 500.0]
["2026-09-16T19:54:29.291063+00:00", "quote", 6.09, 6.09]
["2026-09-16T19:54:29.291063+00:00", "quote", 6.09, 6.09]
["2026-09-16T19:54:29.291063+00:00", "quote", 6.09, 6.09]
["2026-09-16T19:54:29.291063+00:00", "quote", 6.09, 6.09]
["2026-09-16T19:54:29.291118+00:00", "quote", 6.09, 6.09]
["2026-09-16T19:54:29.291132+00:00", "trade", 6.09, 400.0]
["2026-09-16T19:54:29.291158+00:00", "quote", 6.09, 6.09]
["2026-09-16T19:54:29.291166+00:00", "trade", 6.09, 35.0]
["2026-09-16T19:54:29.291166+00:00", "trade", 6.09, 70.0]
["2026-09-16T19:54:29.291224+00:00", "quote", 6.09, 6.09]
["2026-09-16T19:54:29.291244+00:00", "quote", 6.09, 6.09]
["2026-09-16T19:54:29.291244+00:00", "quote", 6.09, 6.09]
["2026-09-16T19:54:29.291254+00:00", "quote", 6.09, 6.09]
["2026-09-16T19:54:29.291299+00:00", "quote", 6.09, 6.09]
["2026-09-16T19:54:29.291324+00:00", "quote", 6.09, 6.09]
["2026-09-16T19:54:29.291324+00:00", "quote", 6.09, 6.09]
["2026-09-16T19:54:29.291379+00:00", "quote", 6.09, 6.09]
["2026-09-16T19:54:29.291389+00:00", "quote", 6.09, 6.09]
["2026-09-16T19:54:29.291394+00:00", "quote", 6.09, 6.09]
["2026-09-16T19:54:29.291414+00:00", "quote", 6.09, 6.09]
["2026-09-16T19:54:29.291484+00:00", "quote", 6.09, 6.09]
["2026-09-16T19:54:29.291494+00:00", "quote", 6.09, 6.09]
["2026-09-16T19:54:29.291523+00:00", "trade", 6.09, 300.0]
["2026-09-16T19:54:29.291535+00:00", "trade", 6.09, 300.0]
["2026-09-16T19:54:29.291538+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:54:29.291538+00:00", "trade", 6.09, 200.0]
["2026-09-16T19:54:29.291550+00:00", "quote", 6.09, 6.09]
["2026-09-16T19:54:29.291579+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:29.291640+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:29.291640+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:29.291650+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:54:29.291650+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:54:29.291656+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:54:29.291656+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:54:29.291660+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:29.291670+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:29.291670+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:29.291675+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:29.291675+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:29.291695+00:00", "trade", 6.09, 122.0]
["2026-09-16T19:54:29.291701+00:00", "trade", 6.09, 43.0]
["2026-09-16T19:54:29.291750+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:29.291750+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:29.291750+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:29.291800+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:29.291855+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:29.291855+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:29.291855+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:29.291941+00:00", "trade", 6.085, 500.0]
["2026-09-16T19:54:29.291995+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:29.292061+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:29.292086+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:29.292086+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:29.292126+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:29.292216+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:29.292331+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:29.292371+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:54:29.292371+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:29.292413+00:00", "trade", 6.085, 20.0]
["2026-09-16T19:54:29.292495+00:00", "trade", 6.0912, 53.0]
["2026-09-16T19:54:29.292862+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:29.293198+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:29.293639+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:29.294615+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:54:29.294617+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:29.294621+00:00", "trade", 6.09, 220.0]
["2026-09-16T19:54:29.294813+00:00", "trade", 6.085, 76.0]
["2026-09-16T19:54:29.295493+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:54:29.295649+00:00", "trade", 6.085, 11.0]
["2026-09-16T19:54:29.295769+00:00", "trade", 6.085, 35.0]
["2026-09-16T19:54:29.296169+00:00", "trade", 6.085, 200.0]
["2026-09-16T19:54:29.297283+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:29.298656+00:00", "trade", 6.085, 3100.0]
["2026-09-16T19:54:29.304490+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:29.306258+00:00", "trade", 6.085, 1300.0]
["2026-09-16T19:54:29.319514+00:00", "trade", 6.09, 830.0]
["2026-09-16T19:54:29.359902+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:29.360108+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:29.386851+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:29.390911+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:29.391101+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:29.391593+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:29.423899+00:00", "trade", 6.085, 76.0]
["2026-09-16T19:54:29.423965+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:29.424368+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:54:29.574828+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:54:29.589174+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:29.589228+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:29.952784+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:30.006823+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:30.008031+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:30.011469+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:30.023187+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:30.051800+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:30.061859+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:30.409977+00:00", "trade", 6.085, 13.0]
["2026-09-16T19:54:30.461812+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:30.659378+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:30.665617+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:31.004179+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:31.004234+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:31.004244+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:31.004244+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:31.004284+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:31.135921+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:54:31.284517+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:31.284582+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:31.284587+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:31.923173+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:32.067538+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:54:32.101482+00:00", "trade", 6.0803, 300.0]
["2026-09-16T19:54:32.144294+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:32.149878+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:32.203085+00:00", "trade", 6.0664, 11.0]
["2026-09-16T19:54:32.329062+00:00", "trade", 6.0803, 100.0]
["2026-09-16T19:54:32.679038+00:00", "trade", 6.0868, 1.0]
["2026-09-16T19:54:32.725494+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:33.014602+00:00", "trade", 6.085, 240.0]
["2026-09-16T19:54:33.043994+00:00", "trade", 6.085, 230.0]
["2026-09-16T19:54:33.093203+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:54:33.198862+00:00", "trade", 6.0803, 7.0]
["2026-09-16T19:54:33.248126+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:54:33.283415+00:00", "trade", 6.0803, 6.0]
["2026-09-16T19:54:33.519520+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:33.545717+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:33.559525+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:33.603926+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:33.642874+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:33.735031+00:00", "trade", 6.0803, 22.0]
["2026-09-16T19:54:33.760588+00:00", "trade", 6.0833, 4.0]
["2026-09-16T19:54:33.887903+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:33.921713+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:34.015446+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:34.019386+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:34.075404+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:34.099221+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:34.216120+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:34.216410+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:34.242993+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:34.299257+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:34.343954+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:34.405921+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:34.546444+00:00", "trade", 6.09, 170.0]
["2026-09-16T19:54:34.546447+00:00", "trade", 6.09, 18.0]
["2026-09-16T19:54:34.546456+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:34.546521+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:34.546542+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:34.546562+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:34.551393+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:34.551498+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:34.554691+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:34.555234+00:00", "trade", 6.085, 300.0]
["2026-09-16T19:54:34.555246+00:00", "trade", 6.085, 400.0]
["2026-09-16T19:54:34.555246+00:00", "trade", 6.09, 2180.0]
["2026-09-16T19:54:34.555249+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:54:34.555267+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:34.555280+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:54:34.555282+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:34.555283+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:54:34.555292+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:34.555294+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:54:34.555294+00:00", "trade", 6.09, 140.0]
["2026-09-16T19:54:34.555302+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:34.555337+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:34.555508+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:54:34.555818+00:00", "trade", 6.09, 200.0]
["2026-09-16T19:54:34.556240+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:34.556254+00:00", "trade", 6.09, 200.0]
["2026-09-16T19:54:34.556260+00:00", "trade", 6.09, 43.0]
["2026-09-16T19:54:34.556263+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:54:34.556266+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:54:34.556272+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:54:34.556275+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:34.556278+00:00", "trade", 6.09, 550.0]
["2026-09-16T19:54:34.556278+00:00", "trade", 6.09, 157.0]
["2026-09-16T19:54:34.556281+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:54:34.556300+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:34.556305+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:34.556305+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:34.556355+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:34.556500+00:00", "trade", 6.09, 66.0]
["2026-09-16T19:54:34.556503+00:00", "trade", 6.09, 4820.0]
["2026-09-16T19:54:34.556505+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:34.556605+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:34.556783+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:54:34.556804+00:00", "trade", 6.09, 11.0]
["2026-09-16T19:54:34.556931+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:34.557001+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:34.557024+00:00", "trade", 6.09, 38.0]
["2026-09-16T19:54:34.557026+00:00", "trade", 6.09, 200.0]
["2026-09-16T19:54:34.557063+00:00", "trade", 6.09, 113.0]
["2026-09-16T19:54:34.557066+00:00", "trade", 6.09, 5.0]
["2026-09-16T19:54:34.557069+00:00", "trade", 6.09, 30.0]
["2026-09-16T19:54:34.557112+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:34.557117+00:00", "trade", 6.09, 150.0]
["2026-09-16T19:54:34.557132+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:34.557171+00:00", "trade", 6.09, 4.0]
["2026-09-16T19:54:34.557197+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:34.557327+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:34.557382+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:34.557802+00:00", "trade", 6.0885, 55.0]
["2026-09-16T19:54:34.557833+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:34.558641+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:54:34.558692+00:00", "trade", 6.09, 96.0]
["2026-09-16T19:54:34.558906+00:00", "trade", 6.09, 4.0]
["2026-09-16T19:54:34.559292+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:34.564980+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:34.603063+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:54:34.786764+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:34.786829+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:34.829566+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:35.042680+00:00", "trade", 6.0855, 1222.0]
["2026-09-16T19:54:35.555334+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:35.557113+00:00", "trade", 6.09, 12.0]
["2026-09-16T19:54:36.097918+00:00", "trade", 6.09, 30.0]
["2026-09-16T19:54:36.229160+00:00", "trade", 6.0899, 5722.0]
["2026-09-16T19:54:36.299462+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:36.411153+00:00", "trade", 6.0899, 1000.0]
["2026-09-16T19:54:36.442109+00:00", "trade", 6.085, 30.0]
["2026-09-16T19:54:36.570241+00:00", "trade", 6.085, 1500.0]
["2026-09-16T19:54:37.103480+00:00", "trade", 6.0899, 18.0]
["2026-09-16T19:54:37.113695+00:00", "trade", 6.089, 1.0]
["2026-09-16T19:54:37.286210+00:00", "trade", 6.0883, 100.0]
["2026-09-16T19:54:38.153410+00:00", "trade", 6.085, 300.0]
["2026-09-16T19:54:38.507323+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:54:38.507327+00:00", "trade", 6.09, 200.0]
["2026-09-16T19:54:38.507329+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:54:38.507331+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:38.507332+00:00", "trade", 6.09, 200.0]
["2026-09-16T19:54:38.507335+00:00", "trade", 6.09, 500.0]
["2026-09-16T19:54:38.507391+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:38.507421+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:38.507421+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:54:38.507461+00:00", "quote", 6.09, 6.09]
["2026-09-16T19:54:38.507461+00:00", "quote", 6.09, 6.09]
["2026-09-16T19:54:38.507551+00:00", "quote", 6.09, 6.09]
["2026-09-16T19:54:38.507551+00:00", "quote", 6.09, 6.09]
["2026-09-16T19:54:38.507551+00:00", "quote", 6.09, 6.09]
["2026-09-16T19:54:38.507567+00:00", "quote", 6.09, 6.09]
["2026-09-16T19:54:38.507571+00:00", "quote", 6.09, 6.09]
["2026-09-16T19:54:38.507732+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:38.507735+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:54:38.507737+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:38.507767+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:38.507768+00:00", "trade", 6.09, 42.0]
["2026-09-16T19:54:38.507777+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:38.507857+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:38.507972+00:00", "trade", 6.09, 700.0]
["2026-09-16T19:54:38.508017+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:38.508143+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:38.508158+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:38.508173+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:38.508203+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:38.508246+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:54:38.508472+00:00", "trade", 6.09, 42.0]
["2026-09-16T19:54:38.508509+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:38.508667+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:54:38.508676+00:00", "trade", 6.09, 1500.0]
["2026-09-16T19:54:38.508874+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:38.509446+00:00", "trade", 6.09, 400.0]
["2026-09-16T19:54:38.515184+00:00", "trade", 6.09, 300.0]
["2026-09-16T19:54:38.520006+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:38.525835+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:38.612145+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:38.612200+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:38.612601+00:00", "trade", 6.0931, 10.0]
["2026-09-16T19:54:38.795592+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:38.880386+00:00", "trade", 6.0808, 180.0]
["2026-09-16T19:54:38.901966+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:38.916816+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:39.044168+00:00", "trade", 6.09, 500.0]
["2026-09-16T19:54:39.073665+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:39.242466+00:00", "trade", 6.0808, 100.0]
["2026-09-16T19:54:39.284726+00:00", "trade", 6.0836, 100.0]
["2026-09-16T19:54:39.382946+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:39.383072+00:00", "trade", 6.09, 2.0]
["2026-09-16T19:54:39.383082+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:39.383123+00:00", "trade", 6.09, 2.0]
["2026-09-16T19:54:39.383150+00:00", "trade", 6.09, 2.0]
["2026-09-16T19:54:39.383204+00:00", "trade", 6.09, 94.0]
["2026-09-16T19:54:39.496417+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:39.663039+00:00", "trade", 6.0836, 100.0]
["2026-09-16T19:54:39.779691+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:39.779737+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:39.934219+00:00", "trade", 6.09, 6.0]
["2026-09-16T19:54:40.014786+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:40.017819+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:40.019087+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:40.019242+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:40.058230+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:40.098656+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:40.122473+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:40.141493+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:40.144901+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:40.146440+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:40.167640+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:40.171740+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:40.208428+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:40.218436+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:40.265331+00:00", "trade", 6.0935, 1500.0]
["2026-09-16T19:54:40.267698+00:00", "trade", 6.095, 1500.0]
["2026-09-16T19:54:40.339861+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:40.380833+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:40.382833+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:40.382858+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:40.382881+00:00", "trade", 6.09, 27.0]
["2026-09-16T19:54:40.383274+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:40.384783+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:40.388487+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:40.390346+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:40.421380+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:40.435458+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:40.489081+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:40.526731+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:40.763287+00:00", "trade", 6.0922, 3.0]
["2026-09-16T19:54:41.243619+00:00", "trade", 6.095, 1000.0]
["2026-09-16T19:54:41.390080+00:00", "trade", 6.0919, 40.0]
["2026-09-16T19:54:41.451233+00:00", "trade", 6.0811, 3.0]
["2026-09-16T19:54:41.542004+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:41.565570+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:42.045083+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:42.099262+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:42.264174+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:42.264184+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:42.318363+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:42.318369+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:42.612530+00:00", "trade", 6.0837, 5.0]
["2026-09-16T19:54:42.902881+00:00", "trade", 6.0837, 100.0]
["2026-09-16T19:54:43.164573+00:00", "trade", 6.095, 9.0]
["2026-09-16T19:54:43.165848+00:00", "trade", 6.09, 7.0]
["2026-09-16T19:54:43.743779+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:43.903743+00:00", "trade", 6.0811, 10.0]
["2026-09-16T19:54:44.181251+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:44.181807+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:44.181822+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:44.181877+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:44.745630+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:44.745700+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:45.271969+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:45.284749+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:45.293272+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:54:45.330679+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:45.448429+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:45.670338+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:45.935088+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:46.545737+00:00", "trade", 6.0963, 500.0]
["2026-09-16T19:54:46.632012+00:00", "trade", 6.0838, 100.0]
["2026-09-16T19:54:47.457951+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:47.998258+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:47.998864+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:47.998989+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:48.013920+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:48.014717+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:48.698631+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:48.709652+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:48.978026+00:00", "trade", 6.095, 1.0]
["2026-09-16T19:54:48.984639+00:00", "trade", 6.095, 1.0]
["2026-09-16T19:54:49.828112+00:00", "trade", 6.095, 10.0]
["2026-09-16T19:54:49.828427+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:49.876600+00:00", "trade", 6.0812, 4.0]
["2026-09-16T19:54:50.443151+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:50.535932+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:50.568554+00:00", "trade", 6.095, 30.0]
["2026-09-16T19:54:50.729365+00:00", "trade", 6.095, 10.0]
["2026-09-16T19:54:50.793561+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:50.930171+00:00", "trade", 6.095, 40.0]
["2026-09-16T19:54:51.288156+00:00", "trade", 6.0812, 2.0]
["2026-09-16T19:54:51.768078+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:54:52.186845+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:52.592158+00:00", "trade", 6.095, 1.0]
["2026-09-16T19:54:52.834406+00:00", "trade", 6.095, 300.0]
["2026-09-16T19:54:52.881599+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:52.973184+00:00", "trade", 6.09, 4.0]
["2026-09-16T19:54:54.387861+00:00", "trade", 6.0812, 8.0]
["2026-09-16T19:54:54.751172+00:00", "trade", 6.095, 500.0]
["2026-09-16T19:54:54.752070+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:54.985346+00:00", "trade", 6.095, 500.0]
["2026-09-16T19:54:56.349425+00:00", "trade", 6.0813, 200.0]
["2026-09-16T19:54:56.483936+00:00", "trade", 6.095, 200.0]
["2026-09-16T19:54:56.483938+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:54:56.483941+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:54:56.488978+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:54:56.495101+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:54:57.563275+00:00", "trade", 6.0813, 20.0]
["2026-09-16T19:54:57.669314+00:00", "trade", 6.0956, 200.0]
["2026-09-16T19:54:57.670805+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:54:58.025810+00:00", "trade", 6.095, 1000.0]
["2026-09-16T19:54:58.027307+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:54:58.590753+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:58.594467+00:00", "trade", 6.095, 72.0]
["2026-09-16T19:54:58.597805+00:00", "trade", 6.095, 54.0]
["2026-09-16T19:54:58.752253+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:58.754403+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:58.754418+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:58.841120+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:59.000755+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:59.000760+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:59.000765+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:59.000775+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:59.000795+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:59.000800+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:59.000800+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:59.000805+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:59.117067+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:59.244676+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:59.308002+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:59.710997+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:54:59.859661+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:00.011497+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:00.012495+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:00.270407+00:00", "trade", 6.095, 12.0]
["2026-09-16T19:55:00.348446+00:00", "trade", 6.095, 37.0]
["2026-09-16T19:55:00.366233+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:00.389227+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:00.459359+00:00", "trade", 6.095, 7.0]
["2026-09-16T19:55:00.471944+00:00", "trade", 6.092, 89.0]
["2026-09-16T19:55:00.492819+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:00.498979+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:00.565056+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:00.619626+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:01.000484+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:01.000945+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:01.003530+00:00", "trade", 6.095, 2.0]
["2026-09-16T19:55:01.007424+00:00", "trade", 6.095, 7.0]
["2026-09-16T19:55:01.021734+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:01.021749+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:01.021789+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:01.021804+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:01.021844+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:01.034254+00:00", "trade", 6.095, 128.0]
["2026-09-16T19:55:01.046000+00:00", "trade", 6.095, 3.0]
["2026-09-16T19:55:01.076855+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:01.076865+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:01.106730+00:00", "trade", 6.095, 58.0]
["2026-09-16T19:55:01.115156+00:00", "trade", 6.0851, 8.0]
["2026-09-16T19:55:01.201718+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:01.204853+00:00", "trade", 6.0851, 381.0]
["2026-09-16T19:55:01.206378+00:00", "trade", 6.0851, 178.0]
["2026-09-16T19:55:01.254099+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:55:01.254240+00:00", "trade", 6.095, 139.0]
["2026-09-16T19:55:01.254398+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:01.254453+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:01.263580+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:01.263585+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:01.285257+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:01.430743+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:01.430849+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:01.466927+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:55:01.704166+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:55:01.948316+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:01.948692+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:01.949885+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:01.982949+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:01.994143+00:00", "trade", 6.0902, 1000.0]
["2026-09-16T19:55:01.994958+00:00", "trade", 6.09, 125.0]
["2026-09-16T19:55:02.014544+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:02.016654+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:02.057702+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:02.192277+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:02.232160+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:55:02.323924+00:00", "trade", 6.0702, 200.0]
["2026-09-16T19:55:02.335123+00:00", "trade", 6.0911, 50.0]
["2026-09-16T19:55:02.340367+00:00", "trade", 6.0702, 64.0]
["2026-09-16T19:55:02.355628+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:55:02.355679+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:55:02.357147+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:55:02.645306+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:02.645356+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:02.782468+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:03.074970+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:03.396801+00:00", "trade", 6.0901, 5722.0]
["2026-09-16T19:55:03.459765+00:00", "trade", 6.0826, 8.0]
["2026-09-16T19:55:03.503089+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:03.503445+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:03.592968+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:04.051701+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:04.372000+00:00", "trade", 6.0828, 35.0]
["2026-09-16T19:55:04.625307+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:04.854569+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:04.961829+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:05.187047+00:00", "trade", 6.1, 6.0]
["2026-09-16T19:55:05.456503+00:00", "trade", 6.095, 53.0]
["2026-09-16T19:55:05.568740+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:05.595588+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:05.700373+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:05.818399+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:05.962909+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:05.973303+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:05.973374+00:00", "trade", 6.0906, 1035.0]
["2026-09-16T19:55:05.975019+00:00", "trade", 6.095, 500.0]
["2026-09-16T19:55:06.111909+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:06.112094+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:06.163436+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:06.183920+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:06.237899+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:06.237979+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:06.330930+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:06.331025+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:06.512478+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:06.551586+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:06.552524+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:06.552593+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:06.595084+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:06.646176+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:06.681079+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:07.013065+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:07.023620+00:00", "trade", 6.0829, 14.0]
["2026-09-16T19:55:07.031550+00:00", "trade", 6.095, 40.0]
["2026-09-16T19:55:07.261507+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:07.800786+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:08.028915+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:08.157606+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:08.158789+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:08.167179+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:08.201977+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:08.659036+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:08.660339+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:08.772436+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:08.873206+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:09.273122+00:00", "trade", 6.0936, 10.0]
["2026-09-16T19:55:09.274172+00:00", "trade", 6.095, 6.0]
["2026-09-16T19:55:09.521685+00:00", "trade", 6.0919, 9.0]
["2026-09-16T19:55:09.720080+00:00", "trade", 6.0829, 200.0]
["2026-09-16T19:55:10.159273+00:00", "trade", 6.0829, 100.0]
["2026-09-16T19:55:10.226354+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:10.226379+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:10.324788+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:10.325460+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:10.811000+00:00", "trade", 6.095, 40.0]
["2026-09-16T19:55:10.988131+00:00", "trade", 6.0852, 8.0]
["2026-09-16T19:55:11.141963+00:00", "trade", 6.0852, 100.0]
["2026-09-16T19:55:11.153501+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:55:11.153501+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:55:11.153501+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:55:11.153504+00:00", "trade", 6.095, 104.0]
["2026-09-16T19:55:11.160985+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:11.160990+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:11.299274+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:11.542908+00:00", "trade", 6.09, 12.0]
["2026-09-16T19:55:11.542975+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:11.543060+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:11.543060+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:11.662743+00:00", "trade", 6.095, 24.0]
["2026-09-16T19:55:12.227255+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:12.227325+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:12.230668+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:12.362284+00:00", "trade", 6.0708, 100.0]
["2026-09-16T19:55:12.433566+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:12.433616+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:12.557181+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:12.557241+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:12.604373+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:12.711771+00:00", "trade", 6.095, 1500.0]
["2026-09-16T19:55:12.713542+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:55:12.946854+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:13.058244+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:13.268114+00:00", "trade", 6.0964, 1.0]
["2026-09-16T19:55:13.397973+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:13.479836+00:00", "trade", 6.1, 25.0]
["2026-09-16T19:55:14.015614+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:14.015685+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:14.119701+00:00", "trade", 6.0905, 300.0]
["2026-09-16T19:55:14.223911+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:14.223966+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:14.234837+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:14.302112+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:14.302163+00:00", "trade", 6.1, 95.0]
["2026-09-16T19:55:14.303799+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:55:14.334863+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:55:14.335311+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:14.335321+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:14.335383+00:00", "trade", 6.09, 10.0]
["2026-09-16T19:55:14.335481+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:14.341987+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:14.498068+00:00", "trade", 6.083, 100.0]
["2026-09-16T19:55:14.498866+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:14.522471+00:00", "trade", 6.0708, 100.0]
["2026-09-16T19:55:14.652690+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:55:14.652693+00:00", "trade", 6.09, 85.0]
["2026-09-16T19:55:14.700799+00:00", "trade", 6.0853, 100.0]
["2026-09-16T19:55:14.870746+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:15.035549+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:15.035634+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:55:15.927925+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:16.077667+00:00", "trade", 6.083, 9.0]
["2026-09-16T19:55:16.330428+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:16.330829+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:16.335280+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:16.603233+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:16.603241+00:00", "trade", 6.09, 24.0]
["2026-09-16T19:55:16.603554+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:16.709812+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:16.784665+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:16.843851+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:17.027835+00:00", "trade", 6.083, 25.0]
["2026-09-16T19:55:17.293379+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:55:17.310021+00:00", "trade", 6.095, 300.0]
["2026-09-16T19:55:17.310577+00:00", "trade", 6.0905, 600.0]
["2026-09-16T19:55:17.482677+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:55:17.774107+00:00", "trade", 6.092, 50.0]
["2026-09-16T19:55:17.816092+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:17.816553+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:18.070318+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:18.070443+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:18.332258+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:55:18.408991+00:00", "trade", 6.0831, 15.0]
["2026-09-16T19:55:18.639082+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:18.639619+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:18.639629+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:18.694625+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:18.695857+00:00", "trade", 6.095, 15.0]
["2026-09-16T19:55:18.695857+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:55:18.695860+00:00", "trade", 6.095, 2985.0]
["2026-09-16T19:55:18.729320+00:00", "trade", 6.095, 300.0]
["2026-09-16T19:55:18.729323+00:00", "trade", 6.095, 2800.0]
["2026-09-16T19:55:18.729474+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:55:18.729747+00:00", "trade", 6.095, 2100.0]
["2026-09-16T19:55:18.729763+00:00", "trade", 6.095, 3100.0]
["2026-09-16T19:55:18.729979+00:00", "trade", 6.095, 400.0]
["2026-09-16T19:55:18.730105+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:55:18.730162+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:55:18.730580+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:55:18.731248+00:00", "trade", 6.0933, 50.0]
["2026-09-16T19:55:18.735843+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:18.736002+00:00", "trade", 6.095, 3100.0]
["2026-09-16T19:55:18.736180+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:55:18.736327+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:55:18.736460+00:00", "trade", 6.095, 3100.0]
["2026-09-16T19:55:18.736619+00:00", "trade", 6.095, 1000.0]
["2026-09-16T19:55:18.736859+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:55:18.737323+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:55:18.737707+00:00", "trade", 6.095, 600.0]
["2026-09-16T19:55:18.737719+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:55:18.738029+00:00", "trade", 6.095, 900.0]
["2026-09-16T19:55:18.738119+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:55:18.738495+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:55:18.738859+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:55:18.739010+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:55:18.739232+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:55:18.739617+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:55:18.843791+00:00", "trade", 6.0939, 38.0]
["2026-09-16T19:55:18.843855+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:19.048493+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:19.048548+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:19.226953+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:19.227033+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:19.262863+00:00", "trade", 6.1, 20.0]
["2026-09-16T19:55:19.262872+00:00", "trade", 6.095, 20.0]
["2026-09-16T19:55:20.205609+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:20.264074+00:00", "trade", 6.095, 57.0]
["2026-09-16T19:55:20.264104+00:00", "trade", 6.09, 10.0]
["2026-09-16T19:55:20.270134+00:00", "trade", 6.095, 33.0]
["2026-09-16T19:55:20.502729+00:00", "trade", 6.095, 1634.0]
["2026-09-16T19:55:20.516014+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:55:20.516014+00:00", "trade", 6.095, 866.0]
["2026-09-16T19:55:20.899476+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:21.014822+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:55:21.014822+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:55:21.014825+00:00", "trade", 6.095, 700.0]
["2026-09-16T19:55:21.014828+00:00", "trade", 6.095, 400.0]
["2026-09-16T19:55:21.014828+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:55:21.014833+00:00", "trade", 6.095, 200.0]
["2026-09-16T19:55:21.014833+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:55:21.014833+00:00", "trade", 6.095, 300.0]
["2026-09-16T19:55:21.014837+00:00", "trade", 6.095, 300.0]
["2026-09-16T19:55:21.014837+00:00", "trade", 6.095, 400.0]
["2026-09-16T19:55:21.015107+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:21.015119+00:00", "trade", 6.09, 419.0]
["2026-09-16T19:55:21.015126+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:55:21.015127+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:21.015131+00:00", "trade", 6.095, 152.0]
["2026-09-16T19:55:21.015182+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:21.015252+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:21.015303+00:00", "trade", 6.095, 120.0]
["2026-09-16T19:55:21.015303+00:00", "trade", 6.095, 368.0]
["2026-09-16T19:55:21.015305+00:00", "trade", 6.095, 400.0]
["2026-09-16T19:55:21.015315+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:55:21.015318+00:00", "trade", 6.09, 200.0]
["2026-09-16T19:55:21.016305+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:21.016315+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:21.020364+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:21.135102+00:00", "trade", 6.095, 2.0]
["2026-09-16T19:55:21.329286+00:00", "trade", 6.0839, 50.0]
["2026-09-16T19:55:21.471324+00:00", "trade", 6.095, 55.0]
["2026-09-16T19:55:21.473465+00:00", "trade", 6.095, 1.0]
["2026-09-16T19:55:21.755310+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:21.787975+00:00", "trade", 6.09, 8.0]
["2026-09-16T19:55:21.913954+00:00", "trade", 6.095, 10.0]
["2026-09-16T19:55:21.978175+00:00", "trade", 6.1, 42.0]
["2026-09-16T19:55:21.978190+00:00", "trade", 6.095, 41.0]
["2026-09-16T19:55:21.978205+00:00", "trade", 6.095, 1.0]
["2026-09-16T19:55:22.017013+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:22.017455+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:22.017465+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:22.023599+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:22.023604+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:22.073513+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:22.105297+00:00", "trade", 6.09, 12.0]
["2026-09-16T19:55:22.105379+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:22.106126+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:22.106396+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:22.142357+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:22.217446+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:22.217802+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:22.347172+00:00", "trade", 6.0902, 5115.0]
["2026-09-16T19:55:22.347957+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:22.400577+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:22.672929+00:00", "trade", 6.095, 30.0]
["2026-09-16T19:55:22.673738+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:22.673750+00:00", "trade", 6.095, 70.0]
["2026-09-16T19:55:22.930504+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:22.930595+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:23.203290+00:00", "trade", 6.0861, 100.0]
["2026-09-16T19:55:23.204091+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:23.563427+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:23.823978+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:23.823983+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:23.825065+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:23.825115+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:24.495452+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:24.591661+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:24.693297+00:00", "trade", 6.1, 1.0]
["2026-09-16T19:55:24.693330+00:00", "trade", 6.095, 1.0]
["2026-09-16T19:55:24.775285+00:00", "trade", 6.09, 12.0]
["2026-09-16T19:55:24.876069+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:25.247348+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:25.618962+00:00", "trade", 6.0932, 100.0]
["2026-09-16T19:55:25.712593+00:00", "trade", 6.095, 10.0]
["2026-09-16T19:55:25.714106+00:00", "trade", 6.095, 500.0]
["2026-09-16T19:55:25.835905+00:00", "trade", 6.0846, 7.0]
["2026-09-16T19:55:26.782957+00:00", "trade", 6.0964, 1.0]
["2026-09-16T19:55:26.912845+00:00", "trade", 6.095, 1.0]
["2026-09-16T19:55:27.029619+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:55:27.162398+00:00", "trade", 6.0861, 100.0]
["2026-09-16T19:55:27.393817+00:00", "trade", 6.0913, 3.0]
["2026-09-16T19:55:28.125727+00:00", "trade", 6.0861, 100.0]
["2026-09-16T19:55:28.163160+00:00", "trade", 6.0861, 100.0]
["2026-09-16T19:55:28.542697+00:00", "trade", 6.1, 5.0]
["2026-09-16T19:55:28.543837+00:00", "trade", 6.095, 4.0]
["2026-09-16T19:55:28.925001+00:00", "trade", 6.0861, 100.0]
["2026-09-16T19:55:29.202872+00:00", "trade", 6.0721, 15.0]
["2026-09-16T19:55:29.400818+00:00", "trade", 6.0971, 500.0]
["2026-09-16T19:55:29.605423+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:55:29.605423+00:00", "trade", 6.095, 300.0]
["2026-09-16T19:55:29.605576+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:55:29.811194+00:00", "trade", 6.0952, 100.0]
["2026-09-16T19:55:30.011521+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:30.164520+00:00", "trade", 6.095, 2.0]
["2026-09-16T19:55:30.164550+00:00", "trade", 6.095, 98.0]
["2026-09-16T19:55:30.165826+00:00", "trade", 6.0939, 50.0]
["2026-09-16T19:55:30.408994+00:00", "trade", 6.0721, 100.0]
["2026-09-16T19:55:30.548535+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:30.552971+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:30.595587+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:30.595642+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:30.692287+00:00", "trade", 6.0847, 100.0]
["2026-09-16T19:55:30.975893+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:31.156021+00:00", "trade", 6.0847, 17.0]
["2026-09-16T19:55:31.356764+00:00", "trade", 6.0932, 100.0]
["2026-09-16T19:55:31.367701+00:00", "trade", 6.0927, 4.0]
["2026-09-16T19:55:31.455917+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:31.517217+00:00", "trade", 6.0847, 28.0]
["2026-09-16T19:55:31.562102+00:00", "trade", 6.0721, 4.0]
["2026-09-16T19:55:31.995426+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:32.113999+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:32.166123+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:32.188582+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:32.193518+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:32.193819+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:32.193879+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:32.379421+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:32.444287+00:00", "trade", 6.09, 28.0]
["2026-09-16T19:55:32.445228+00:00", "trade", 6.09, 47.0]
["2026-09-16T19:55:32.608181+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:33.065886+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:33.078148+00:00", "trade", 6.09, 1.0]
["2026-09-16T19:55:33.435857+00:00", "trade", 6.095, 5722.0]
["2026-09-16T19:55:33.446700+00:00", "trade", 6.0721, 100.0]
["2026-09-16T19:55:33.838512+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:34.188393+00:00", "trade", 6.0937, 35.0]
["2026-09-16T19:55:34.188480+00:00", "trade", 6.0936, 54.0]
["2026-09-16T19:55:34.750910+00:00", "trade", 6.0849, 6.0]
["2026-09-16T19:55:35.056483+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:35.375708+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:35.375768+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:35.417698+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:35.707393+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:35.826780+00:00", "trade", 6.09, 3.0]
["2026-09-16T19:55:36.042189+00:00", "trade", 6.0862, 100.0]
["2026-09-16T19:55:36.054485+00:00", "trade", 6.0862, 100.0]
["2026-09-16T19:55:36.071918+00:00", "trade", 6.0735, 700.0]
["2026-09-16T19:55:36.635759+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:37.390537+00:00", "trade", 6.0849, 2.0]
["2026-09-16T19:55:37.955503+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:37.955568+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:38.423443+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:38.449480+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:38.921815+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:38.921900+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:38.921970+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:38.975974+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:38.976024+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:38.976119+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:38.976320+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:38.980015+00:00", "trade", 6.095, 1.0]
["2026-09-16T19:55:38.997545+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:38.999274+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:39.167731+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:39.197737+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:39.521253+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:39.521314+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:55:39.521854+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:39.585531+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:39.923195+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:39.994022+00:00", "trade", 6.0736, 600.0]
["2026-09-16T19:55:40.132363+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:40.132368+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:40.132541+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:55:40.159007+00:00", "trade", 6.095, 7.0]
["2026-09-16T19:55:40.265049+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:40.265099+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:40.270284+00:00", "trade", 6.095, 10.0]
["2026-09-16T19:55:40.387130+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:40.418931+00:00", "trade", 6.0862, 100.0]
["2026-09-16T19:55:40.421056+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:40.622462+00:00", "trade", 6.0736, 100.0]
["2026-09-16T19:55:40.801006+00:00", "trade", 6.0849, 100.0]
["2026-09-16T19:55:40.937053+00:00", "trade", 6.095, 11.0]
["2026-09-16T19:55:41.298845+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:55:41.298902+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:41.298908+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:55:41.298967+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:41.299528+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:41.299621+00:00", "trade", 6.095, 600.0]
["2026-09-16T19:55:41.598405+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:41.743039+00:00", "trade", 6.0938, 16.0]
["2026-09-16T19:55:42.069096+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:42.224867+00:00", "trade", 6.085, 21.0]
["2026-09-16T19:55:42.239082+00:00", "trade", 6.0965, 200.0]
["2026-09-16T19:55:42.242285+00:00", "trade", 6.085, 14.0]
["2026-09-16T19:55:42.463255+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:42.463376+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:42.463396+00:00", "trade", 6.09, 600.0]
["2026-09-16T19:55:42.463405+00:00", "trade", 6.09, 1.0]
["2026-09-16T19:55:42.463408+00:00", "trade", 6.09, 304.0]
["2026-09-16T19:55:42.464081+00:00", "trade", 6.09, 22.0]
["2026-09-16T19:55:42.464436+00:00", "trade", 6.09, 10.0]
["2026-09-16T19:55:42.740181+00:00", "trade", 6.085, 6.0]
["2026-09-16T19:55:42.740987+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:43.002700+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:43.002715+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:43.002735+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:43.002750+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:43.003407+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:43.104783+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:43.104842+00:00", "trade", 6.09, 12.0]
["2026-09-16T19:55:43.149360+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:43.187811+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:43.189104+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:43.189405+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:43.227751+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:43.313906+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:43.313966+00:00", "trade", 6.0901, 52166.0]
["2026-09-16T19:55:43.314578+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:43.314582+00:00", "trade", 6.09, 11.0]
["2026-09-16T19:55:43.314594+00:00", "trade", 6.09, 89.0]
["2026-09-16T19:55:43.314643+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:43.417984+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:43.418250+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:43.426289+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:43.463989+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:43.471688+00:00", "trade", 6.095, 6.0]
["2026-09-16T19:55:43.471712+00:00", "trade", 6.095, 394.0]
["2026-09-16T19:55:43.471797+00:00", "trade", 6.095, 500.0]
["2026-09-16T19:55:43.471800+00:00", "trade", 6.095, 400.0]
["2026-09-16T19:55:43.596028+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:43.611124+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:43.611419+00:00", "trade", 6.1, 38.0]
["2026-09-16T19:55:43.879754+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:43.879845+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:43.879935+00:00", "trade", 6.09, 6.0]
["2026-09-16T19:55:44.281744+00:00", "trade", 6.09, 6.0]
["2026-09-16T19:55:44.375693+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:55:44.375741+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:44.473880+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:55:44.677994+00:00", "trade", 6.09, 6.0]
["2026-09-16T19:55:44.686646+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:45.086526+00:00", "trade", 6.09, 6.0]
["2026-09-16T19:55:45.384770+00:00", "trade", 6.0915, 200.0]
["2026-09-16T19:55:45.481075+00:00", "trade", 6.1, 6.0]
["2026-09-16T19:55:45.483134+00:00", "trade", 6.09, 6.0]
["2026-09-16T19:55:45.493022+00:00", "trade", 6.0932, 20.0]
["2026-09-16T19:55:45.623212+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:45.863481+00:00", "trade", 6.0868, 100.0]
["2026-09-16T19:55:45.884907+00:00", "trade", 6.09, 6.0]
["2026-09-16T19:55:46.015703+00:00", "trade", 6.0921, 2.0]
["2026-09-16T19:55:46.277206+00:00", "trade", 6.0746, 200.0]
["2026-09-16T19:55:46.391391+00:00", "trade", 6.09, 6.0]
["2026-09-16T19:55:46.636796+00:00", "trade", 6.0964, 6.0]
["2026-09-16T19:55:46.638192+00:00", "trade", 6.095, 4.0]
["2026-09-16T19:55:46.693166+00:00", "trade", 6.09, 6.0]
["2026-09-16T19:55:46.758051+00:00", "trade", 6.1, 12.0]
["2026-09-16T19:55:47.144436+00:00", "trade", 6.09, 6.0]
["2026-09-16T19:55:47.208648+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:47.208809+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:47.209390+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:47.293982+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:47.295375+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:47.332378+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:47.333331+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:47.367091+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:47.415456+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:47.415511+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:47.475359+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:47.585821+00:00", "trade", 6.09, 6.0]
["2026-09-16T19:55:47.627456+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:47.687269+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:47.736902+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:47.754998+00:00", "trade", 6.0932, 100.0]
["2026-09-16T19:55:47.876384+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:47.978587+00:00", "trade", 6.09, 6.0]
["2026-09-16T19:55:48.062357+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:48.176830+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:48.176835+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:48.356109+00:00", "trade", 6.09, 6.0]
["2026-09-16T19:55:48.763961+00:00", "trade", 6.09, 6.0]
["2026-09-16T19:55:48.775304+00:00", "trade", 6.095, 100.0]
["2026-09-16T19:55:48.775922+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:49.165620+00:00", "quote", 6.09, 6.1]
["2026-09-16T19:55:49.165733+00:00", "trade", 6.09, 6.0]
["2026-09-16T19:55:49.166563+00:00", "trade", 6.09, 700.0]
["2026-09-16T19:55:49.166563+00:00", "trade", 6.09, 1300.0]
["2026-09-16T19:55:49.166569+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:55:49.166569+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:55:49.166573+00:00", "trade", 6.09, 120.0]
["2026-09-16T19:55:49.166573+00:00", "trade", 6.09, 200.0]
["2026-09-16T19:55:49.166579+00:00", "trade", 6.09, 10.0]
["2026-09-16T19:55:49.166579+00:00", "trade", 6.09, 200.0]
["2026-09-16T19:55:49.166579+00:00", "trade", 6.09, 1.0]
["2026-09-16T19:55:49.166579+00:00", "trade", 6.09, 6.0]
["2026-09-16T19:55:49.166590+00:00", "trade", 6.09, 421.0]
["2026-09-16T19:55:49.166612+00:00", "trade", 6.09, 279.0]
["2026-09-16T19:55:49.166618+00:00", "trade", 6.09, 338.0]
["2026-09-16T19:55:49.166618+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:55:49.166618+00:00", "trade", 6.09, 10.0]
["2026-09-16T19:55:49.166622+00:00", "trade", 6.09, 10.0]
["2026-09-16T19:55:49.166622+00:00", "trade", 6.09, 11.0]
["2026-09-16T19:55:49.166627+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:55:49.166627+00:00", "trade", 6.09, 18.0]
["2026-09-16T19:55:49.166631+00:00", "trade", 6.09, 468.0]
["2026-09-16T19:55:49.166631+00:00", "trade", 6.09, 1500.0]
["2026-09-16T19:55:49.166634+00:00", "trade", 6.09, 200.0]
["2026-09-16T19:55:49.166634+00:00", "trade", 6.09, 92.0]
["2026-09-16T19:55:49.166639+00:00", "trade", 6.09, 300.0]
["2026-09-16T19:55:49.166639+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:55:49.166642+00:00", "trade", 6.09, 2600.0]
["2026-09-16T19:55:49.166642+00:00", "trade", 6.09, 200.0]
["2026-09-16T19:55:49.166649+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:55:49.166649+00:00", "trade", 6.09, 50.0]
["2026-09-16T19:55:49.166649+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:55:49.166654+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:55:49.166654+00:00", "trade", 6.09, 200.0]
["2026-09-16T19:55:49.166654+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:55:49.166657+00:00", "trade", 6.09, 27.0]
["2026-09-16T19:55:49.166657+00:00", "trade", 6.09, 300.0]
["2026-09-16T19:55:49.166660+00:00", "trade", 6.09, 500.0]
["2026-09-16T19:55:49.166660+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:55:49.166664+00:00", "trade", 6.09, 400.0]
["2026-09-16T19:55:49.166664+00:00", "trade", 6.09, 200.0]
["2026-09-16T19:55:49.166665+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:55:49.166669+00:00", "trade", 6.09, 300.0]
["2026-09-16T19:55:49.166669+00:00", "trade", 6.09, 2.0]
["2026-09-16T19:55:49.166675+00:00", "trade", 6.09, 10.0]
["2026-09-16T19:55:49.166675+00:00", "trade", 6.09, 200.0]
["2026-09-16T19:55:49.166675+00:00", "trade", 6.09, 2.0]
["2026-09-16T19:55:49.166675+00:00", "trade", 6.09, 200.0]
["2026-09-16T19:55:49.166678+00:00", "trade", 6.09, 200.0]
["2026-09-16T19:55:49.166678+00:00", "trade", 6.09, 400.0]
["2026-09-16T19:55:49.166681+00:00", "trade", 6.09, 98.0]
["2026-09-16T19:55:49.166682+00:00", "quote", 6.09, 6.09]
["2026-09-16T19:55:49.166682+00:00", "quote", 6.09, 6.09]
["2026-09-16T19:55:49.166684+00:00", "trade", 6.09, 9.0]
["2026-09-16T19:55:49.166684+00:00", "trade", 6.09, 16.0]
["2026-09-16T19:55:49.166684+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:55:49.166684+00:00", "trade", 6.09, 300.0]
["2026-09-16T19:55:49.166688+00:00", "trade", 6.09, 3100.0]
["2026-09-16T19:55:49.166690+00:00", "trade", 6.09, 270.0]
["2026-09-16T19:55:49.166696+00:00", "trade", 6.09, 200.0]
["2026-09-16T19:55:49.166696+00:00", "trade", 6.09, 22.0]
["2026-09-16T19:55:49.166699+00:00", "trade", 6.09, 32.0]
["2026-09-16T19:55:49.166702+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:55:49.166702+00:00", "trade", 6.09, 400.0]
["2026-09-16T19:55:49.166709+00:00", "trade", 6.09, 1200.0]
["2026-09-16T19:55:49.166709+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:55:49.166709+00:00", "trade", 6.09, 78.0]
["2026-09-16T19:55:49.166714+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:55:49.166714+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:55:49.166714+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:55:49.166720+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:55:49.166720+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:55:49.166720+00:00", "trade", 6.09, 1500.0]
["2026-09-16T19:55:49.166723+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:55:49.166727+00:00", "trade", 6.09, 1.0]
["2026-09-16T19:55:49.166729+00:00", "trade", 6.09, 30.0]
["2026-09-16T19:55:49.166732+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:55:49.166733+00:00", "quote", 6.09, 6.09]
["2026-09-16T19:55:49.166735+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:55:49.166735+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:55:49.166738+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:55:49.166741+00:00", "trade", 6.09, 300.0]
["2026-09-16T19:55:49.166744+00:00", "trade", 6.09, 2800.0]
["2026-09-16T19:55:49.166751+00:00", "trade", 6.09, 2000.0]
["2026-09-16T19:55:49.166751+00:00", "trade", 6.09, 1500.0]
["2026-09-16T19:55:49.166751+00:00", "trade", 6.09, 300.0]
["2026-09-16T19:55:49.166751+00:00", "trade", 6.09, 300.0]
["2026-09-16T19:55:49.166751+00:00", "trade", 6.09, 69.0]
["2026-09-16T19:55:49.166756+00:00", "trade", 6.09, 300.0]
["2026-09-16T19:55:49.166756+00:00", "trade", 6.09, 200.0]
["2026-09-16T19:55:49.166756+00:00", "trade", 6.09, 200.0]
["2026-09-16T19:55:49.166759+00:00", "trade", 6.09, 1400.0]
["2026-09-16T19:55:49.166759+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:55:49.166762+00:00", "trade", 6.09, 1000.0]
["2026-09-16T19:55:49.166762+00:00", "trade", 6.09, 500.0]
["2026-09-16T19:55:49.166762+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:55:49.166765+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:55:49.166783+00:00", "quote", 6.09, 6.09]
["2026-09-16T19:55:49.166798+00:00", "trade", 6.09, 88.0]
["2026-09-16T19:55:49.166801+00:00", "trade", 6.09, 200.0]
["2026-09-16T19:55:49.166838+00:00", "quote", 6.09, 6.09]
["2026-09-16T19:55:49.166898+00:00", "quote", 6.09, 6.09]
["2026-09-16T19:55:49.166913+00:00", "quote", 6.09, 6.09]
["2026-09-16T19:55:49.166938+00:00", "quote", 6.09, 6.09]
["2026-09-16T19:55:49.166953+00:00", "quote", 6.09, 6.09]
["2026-09-16T19:55:49.166958+00:00", "quote", 6.09, 6.09]
["2026-09-16T19:55:49.166968+00:00", "quote", 6.09, 6.09]
["2026-09-16T19:55:49.166968+00:00", "quote", 6.09, 6.09]
["2026-09-16T19:55:49.166973+00:00", "quote", 6.09, 6.09]
["2026-09-16T19:55:49.166973+00:00", "quote", 6.09, 6.09]
["2026-09-16T19:55:49.166973+00:00", "quote", 6.09, 6.09]
["2026-09-16T19:55:49.166973+00:00", "quote", 6.09, 6.09]
["2026-09-16T19:55:49.167044+00:00", "quote", 6.09, 6.09]
["2026-09-16T19:55:49.167044+00:00", "quote", 6.09, 6.09]
["2026-09-16T19:55:49.167093+00:00", "quote", 6.09, 6.09]
["2026-09-16T19:55:49.167103+00:00", "quote", 6.09, 6.09]
["2026-09-16T19:55:49.167179+00:00", "quote", 6.09, 6.09]
["2026-09-16T19:55:49.167184+00:00", "quote", 6.09, 6.09]
["2026-09-16T19:55:49.167201+00:00", "trade", 6.09, 19.0]
["2026-09-16T19:55:49.167210+00:00", "trade", 6.09, 300.0]
["2026-09-16T19:55:49.167213+00:00", "trade", 6.09, 15.0]
["2026-09-16T19:55:49.167216+00:00", "trade", 6.09, 97.0]
["2026-09-16T19:55:49.167267+00:00", "trade", 6.085, 13.0]
["2026-09-16T19:55:49.167274+00:00", "quote", 6.09, 6.09]
["2026-09-16T19:55:49.167274+00:00", "quote", 6.09, 6.09]
["2026-09-16T19:55:49.167279+00:00", "quote", 6.09, 6.09]
["2026-09-16T19:55:49.167294+00:00", "trade", 6.09, 300.0]
["2026-09-16T19:55:49.167294+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:55:49.167312+00:00", "trade", 6.08, 1.0]
["2026-09-16T19:55:49.167319+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:55:49.167324+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:55:49.167324+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:55:49.167342+00:00", "trade", 6.085, 4.0]
["2026-09-16T19:55:49.167387+00:00", "trade", 6.09, 2.0]
["2026-09-16T19:55:49.167464+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:55:49.167489+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:55:49.167519+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:55:49.167547+00:00", "trade", 6.085, 85.0]
["2026-09-16T19:55:49.167575+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:55:49.167585+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:55:49.167600+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:55:49.167665+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:55:49.167815+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:55:49.167930+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:55:49.168041+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:55:49.168052+00:00", "trade", 6.085, 50.0]
["2026-09-16T19:55:49.168296+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:55:49.168371+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:55:49.168377+00:00", "trade", 6.09, 84.0]
["2026-09-16T19:55:49.168395+00:00", "trade", 6.09, 116.0]
["2026-09-16T19:55:49.168395+00:00", "trade", 6.09, 284.0]
["2026-09-16T19:55:49.168412+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:55:49.168437+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:55:49.168512+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:55:49.169021+00:00", "trade", 6.09, 10.0]
["2026-09-16T19:55:49.169163+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:55:49.169414+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:55:49.170229+00:00", "trade", 6.085, 117.0]
["2026-09-16T19:55:49.171215+00:00", "trade", 6.085, 98.0]
["2026-09-16T19:55:49.171634+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:55:49.171928+00:00", "trade", 6.085, 102.0]
["2026-09-16T19:55:49.176340+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:55:49.176340+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:55:49.176345+00:00", "trade", 6.08, 2.0]
["2026-09-16T19:55:49.176345+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:55:49.176365+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:55:49.176400+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:55:49.187291+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:55:49.222854+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:55:49.224139+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:55:49.238446+00:00", "trade", 6.085, 35.0]
["2026-09-16T19:55:49.266671+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:55:49.276208+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:55:49.418196+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:55:49.419655+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:55:49.625285+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:55:49.625330+00:00", "trade", 6.085, 5.0]
["2026-09-16T19:55:49.826254+00:00", "trade", 6.085, 1.0]
["2026-09-16T19:55:49.968787+00:00", "trade", 6.0858, 15.0]
["2026-09-16T19:55:50.224231+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:55:50.257897+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:55:50.428638+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:55:50.429193+00:00", "trade", 6.085, 294.0]
["2026-09-16T19:55:50.438943+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:55:50.438943+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:55:50.438958+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:55:50.438966+00:00", "trade", 6.08, 10.0]
["2026-09-16T19:55:50.438972+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:55:50.438975+00:00", "trade", 6.08, 84.0]
["2026-09-16T19:55:50.438978+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:55:50.439008+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:55:50.439078+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:55:50.656341+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:55:50.745503+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:55:50.752812+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:55:50.752815+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:55:50.752815+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:55:50.752818+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:55:50.752884+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:55:50.816684+00:00", "trade", 6.0862, 1.0]
["2026-09-16T19:55:51.140369+00:00", "trade", 6.0862, 12.0]
["2026-09-16T19:55:51.442383+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:55:51.449190+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:55:51.675383+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:55:52.227750+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:55:52.613733+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:55:52.613798+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:55:52.613879+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:55:52.613989+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:55:52.801177+00:00", "trade", 6.08, 5.0]
["2026-09-16T19:55:52.807747+00:00", "trade", 6.08, 38.0]
["2026-09-16T19:55:53.364319+00:00", "trade", 6.087, 1200.0]
["2026-09-16T19:55:53.502555+00:00", "trade", 6.0755, 300.0]
["2026-09-16T19:55:53.858582+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:55:54.122557+00:00", "trade", 6.087, 100.0]
["2026-09-16T19:55:54.565788+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:55:54.566279+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:55:54.633883+00:00", "trade", 6.0802, 600.0]
["2026-09-16T19:55:54.682716+00:00", "trade", 6.0765, 100.0]
["2026-09-16T19:55:54.944875+00:00", "trade", 6.0917, 10.0]
["2026-09-16T19:55:55.082594+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:55:55.432583+00:00", "trade", 6.08, 12.0]
["2026-09-16T19:55:56.246797+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:55:56.246937+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:55:56.502690+00:00", "trade", 6.0768, 15.0]
["2026-09-16T19:55:56.718856+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:55:56.740874+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:55:56.901431+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:55:56.902158+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:55:56.902614+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:55:57.154253+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:55:57.281993+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:55:57.282449+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:55:57.335731+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:55:57.537236+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:55:58.526072+00:00", "trade", 6.0907, 50.0]
["2026-09-16T19:55:59.303270+00:00", "trade", 6.0864, 18.0]
["2026-09-16T19:55:59.304149+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:55:59.304524+00:00", "trade", 6.085, 12.0]
["2026-09-16T19:55:59.306224+00:00", "trade", 6.085, 32.0]
["2026-09-16T19:55:59.306289+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:55:59.306392+00:00", "trade", 6.085, 5.0]
["2026-09-16T19:55:59.306524+00:00", "trade", 6.085, 14.0]
["2026-09-16T19:55:59.306626+00:00", "trade", 6.085, 77.0]
["2026-09-16T19:55:59.306681+00:00", "trade", 6.085, 76.0]
["2026-09-16T19:55:59.519708+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:55:59.586843+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:55:59.592952+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:00.011545+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:00.029984+00:00", "trade", 6.0769, 400.0]
["2026-09-16T19:56:00.062768+00:00", "trade", 6.0769, 200.0]
["2026-09-16T19:56:00.063902+00:00", "trade", 6.0769, 100.0]
["2026-09-16T19:56:00.064350+00:00", "trade", 6.0769, 100.0]
["2026-09-16T19:56:00.110676+00:00", "trade", 6.0769, 100.0]
["2026-09-16T19:56:00.110958+00:00", "trade", 6.0769, 100.0]
["2026-09-16T19:56:00.111472+00:00", "trade", 6.0769, 1400.0]
["2026-09-16T19:56:00.180261+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:00.180312+00:00", "trade", 6.09, 1000.0]
["2026-09-16T19:56:00.515855+00:00", "trade", 6.0864, 3.0]
["2026-09-16T19:56:00.597801+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:01.016283+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:01.038681+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:01.068349+00:00", "trade", 6.08, 316.0]
["2026-09-16T19:56:01.151991+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:01.175693+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:01.267041+00:00", "trade", 6.087, 7.0]
["2026-09-16T19:56:01.470900+00:00", "trade", 6.0864, 2.0]
["2026-09-16T19:56:01.600539+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:01.600549+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:02.158378+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:02.226570+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:02.247425+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:02.256993+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:02.273577+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:02.288538+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:02.316214+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:02.336297+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:02.365266+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:02.482390+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:02.512936+00:00", "trade", 6.0864, 13.0]
["2026-09-16T19:56:02.587856+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:02.654453+00:00", "trade", 6.085, 1.0]
["2026-09-16T19:56:02.796586+00:00", "trade", 6.0864, 15.0]
["2026-09-16T19:56:02.898215+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:02.932818+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:02.932853+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:02.932913+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:03.100793+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:03.109143+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:03.161147+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:03.310928+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:03.360176+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:03.360211+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:03.450065+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:03.519751+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:03.552444+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:03.552784+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:03.653449+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:03.653454+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:03.878500+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:03.878505+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:03.924026+00:00", "trade", 6.0772, 23.0]
["2026-09-16T19:56:03.981536+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:04.141868+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:04.328709+00:00", "trade", 6.0916, 2.0]
["2026-09-16T19:56:04.472932+00:00", "trade", 6.087, 100.0]
["2026-09-16T19:56:04.499920+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:04.500447+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:04.688424+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:04.688901+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:04.737752+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:04.861361+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:05.021563+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:05.024520+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:05.057930+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:05.065087+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:05.210995+00:00", "trade", 6.087, 100.0]
["2026-09-16T19:56:05.525975+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:05.525994+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:05.525996+00:00", "trade", 6.08, 188.0]
["2026-09-16T19:56:05.526100+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:05.526260+00:00", "trade", 6.08, 188.0]
["2026-09-16T19:56:05.526380+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:05.526528+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:56:05.526570+00:00", "trade", 6.08, 88.0]
["2026-09-16T19:56:05.526616+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:05.526811+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:05.526835+00:00", "trade", 6.08, 712.0]
["2026-09-16T19:56:05.526835+00:00", "trade", 6.08, 1000.0]
["2026-09-16T19:56:05.526838+00:00", "trade", 6.08, 800.0]
["2026-09-16T19:56:05.526850+00:00", "trade", 6.08, 300.0]
["2026-09-16T19:56:05.526850+00:00", "trade", 6.08, 11.0]
["2026-09-16T19:56:05.526880+00:00", "trade", 6.08, 1600.0]
["2026-09-16T19:56:05.526883+00:00", "trade", 6.08, 600.0]
["2026-09-16T19:56:05.526886+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:56:05.526886+00:00", "trade", 6.08, 800.0]
["2026-09-16T19:56:05.526902+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:05.526923+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:56:05.526923+00:00", "trade", 6.08, 32.0]
["2026-09-16T19:56:05.526925+00:00", "trade", 6.08, 156.0]
["2026-09-16T19:56:05.526958+00:00", "trade", 6.085, 5.0]
["2026-09-16T19:56:05.527012+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:05.527448+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:05.530265+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:05.692987+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:06.072842+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:06.073318+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:06.175263+00:00", "trade", 6.08, 120.0]
["2026-09-16T19:56:06.203478+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:06.435441+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:06.523290+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:06.523426+00:00", "trade", 6.08, 12.0]
["2026-09-16T19:56:06.523426+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:06.523426+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:06.523481+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:06.523531+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:06.599216+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:06.600253+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:06.743015+00:00", "trade", 6.0772, 100.0]
["2026-09-16T19:56:06.944017+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:06.944879+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:07.161480+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:07.162272+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:07.454643+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:07.483662+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:56:07.522785+00:00", "trade", 6.08, 12.0]
["2026-09-16T19:56:07.522936+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:07.523412+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:07.523873+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:07.808702+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:07.966232+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:08.054257+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:08.054738+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:08.059038+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:08.762148+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:09.144563+00:00", "trade", 6.085, 15.0]
["2026-09-16T19:56:09.748051+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:09.748567+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:09.942690+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:09.943567+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:10.445413+00:00", "trade", 6.0868, 21.0]
["2026-09-16T19:56:10.558597+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:10.905927+00:00", "trade", 6.0864, 1.0]
["2026-09-16T19:56:10.956169+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:11.252194+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:11.573596+00:00", "trade", 6.0868, 6.0]
["2026-09-16T19:56:11.775193+00:00", "trade", 6.085, 200.0]
["2026-09-16T19:56:11.959424+00:00", "trade", 6.0868, 11.0]
["2026-09-16T19:56:11.998944+00:00", "trade", 6.0868, 100.0]
["2026-09-16T19:56:12.138560+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:12.269923+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:12.519944+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:12.759745+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:12.924162+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:12.925886+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:12.926307+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:13.008214+00:00", "trade", 6.0908, 8.0]
["2026-09-16T19:56:13.183243+00:00", "trade", 6.087, 200.0]
["2026-09-16T19:56:13.460215+00:00", "trade", 6.0868, 200.0]
["2026-09-16T19:56:13.775424+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:14.766034+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:14.766525+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:15.895630+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:15.998473+00:00", "trade", 6.0877, 100.0]
["2026-09-16T19:56:16.672123+00:00", "trade", 6.085, 95.0]
["2026-09-16T19:56:16.672126+00:00", "trade", 6.085, 5.0]
["2026-09-16T19:56:16.672279+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:16.672816+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:16.675287+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:17.095477+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:17.178615+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:17.178671+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:17.447337+00:00", "trade", 6.0862, 250.0]
["2026-09-16T19:56:17.447917+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:17.447922+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:17.602476+00:00", "trade", 6.08, 123.0]
["2026-09-16T19:56:17.603031+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:17.603036+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:17.604506+00:00", "trade", 6.085, 30.0]
["2026-09-16T19:56:17.604551+00:00", "trade", 6.085, 70.0]
["2026-09-16T19:56:17.606184+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:17.852395+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:18.102516+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:18.296258+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:18.296322+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:56:18.296875+00:00", "trade", 6.085, 2.0]
["2026-09-16T19:56:18.948584+00:00", "trade", 6.085, 5.0]
["2026-09-16T19:56:19.423398+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:19.423707+00:00", "trade", 6.085, 500.0]
["2026-09-16T19:56:19.423884+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:19.424528+00:00", "trade", 6.085, 50.0]
["2026-09-16T19:56:19.424528+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:56:19.424531+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:56:19.424564+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:56:19.424564+00:00", "trade", 6.085, 150.0]
["2026-09-16T19:56:19.424567+00:00", "trade", 6.085, 200.0]
["2026-09-16T19:56:19.424567+00:00", "trade", 6.085, 20.0]
["2026-09-16T19:56:19.424586+00:00", "trade", 6.085, 40.0]
["2026-09-16T19:56:19.424586+00:00", "trade", 6.085, 300.0]
["2026-09-16T19:56:19.424586+00:00", "trade", 6.085, 120.0]
["2026-09-16T19:56:19.424588+00:00", "trade", 6.085, 280.0]
["2026-09-16T19:56:19.424606+00:00", "trade", 6.085, 230.0]
["2026-09-16T19:56:19.425079+00:00", "trade", 6.085, 600.0]
["2026-09-16T19:56:19.425457+00:00", "trade", 6.085, 200.0]
["2026-09-16T19:56:19.426732+00:00", "trade", 6.085, 900.0]
["2026-09-16T19:56:19.426799+00:00", "trade", 6.085, 1500.0]
["2026-09-16T19:56:19.426862+00:00", "trade", 6.085, 400.0]
["2026-09-16T19:56:19.433541+00:00", "trade", 6.085, 10.0]
["2026-09-16T19:56:19.433544+00:00", "trade", 6.085, 120.0]
["2026-09-16T19:56:19.433547+00:00", "trade", 6.085, 280.0]
["2026-09-16T19:56:19.436686+00:00", "trade", 6.085, 10.0]
["2026-09-16T19:56:19.480413+00:00", "trade", 6.085, 220.0]
["2026-09-16T19:56:19.561090+00:00", "trade", 6.085, 800.0]
["2026-09-16T19:56:19.617094+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:19.620463+00:00", "trade", 6.085, 10.0]
["2026-09-16T19:56:19.677648+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:19.680543+00:00", "trade", 6.0861, 500.0]
["2026-09-16T19:56:19.701692+00:00", "trade", 6.085, 700.0]
["2026-09-16T19:56:19.768324+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:19.771774+00:00", "trade", 6.085, 10.0]
["2026-09-16T19:56:19.771968+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:19.794727+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:19.818479+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:19.821826+00:00", "trade", 6.085, 10.0]
["2026-09-16T19:56:19.847699+00:00", "trade", 6.085, 500.0]
["2026-09-16T19:56:19.922812+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:19.930943+00:00", "trade", 6.085, 10.0]
["2026-09-16T19:56:19.968771+00:00", "trade", 6.085, 10.0]
["2026-09-16T19:56:19.968837+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:19.976307+00:00", "trade", 6.085, 500.0]
["2026-09-16T19:56:20.059452+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:20.097715+00:00", "trade", 6.0904, 2.0]
["2026-09-16T19:56:20.125835+00:00", "trade", 6.085, 400.0]
["2026-09-16T19:56:20.218577+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:20.221965+00:00", "trade", 6.085, 10.0]
["2026-09-16T19:56:20.288568+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:20.305853+00:00", "trade", 6.085, 300.0]
["2026-09-16T19:56:20.453859+00:00", "trade", 6.085, 300.0]
["2026-09-16T19:56:20.473173+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:20.473183+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:20.516987+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:20.519323+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:20.559910+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:20.603751+00:00", "trade", 6.085, 200.0]
["2026-09-16T19:56:20.754789+00:00", "trade", 6.085, 200.0]
["2026-09-16T19:56:20.846582+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:20.846597+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:20.846642+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:20.846738+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:20.847033+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:20.847740+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:20.847800+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:20.878153+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:20.895115+00:00", "trade", 6.085, 96.0]
["2026-09-16T19:56:20.896872+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:20.896937+00:00", "trade", 6.08, 96.0]
["2026-09-16T19:56:20.897454+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:20.901965+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:56:21.049244+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:56:21.069754+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:21.115257+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:21.156270+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:21.194502+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:56:21.339862+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:56:21.375281+00:00", "trade", 6.085, 90.0]
["2026-09-16T19:56:21.388177+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:21.462191+00:00", "trade", 6.085, 10.0]
["2026-09-16T19:56:21.482916+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:56:21.516566+00:00", "trade", 6.085, 20.0]
["2026-09-16T19:56:21.521534+00:00", "trade", 6.085, 50.0]
["2026-09-16T19:56:21.523642+00:00", "trade", 6.085, 10.0]
["2026-09-16T19:56:21.538480+00:00", "trade", 6.085, 80.0]
["2026-09-16T19:56:21.538495+00:00", "trade", 6.085, 40.0]
["2026-09-16T19:56:21.570623+00:00", "trade", 6.085, 10.0]
["2026-09-16T19:56:21.626881+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:56:21.637860+00:00", "trade", 6.085, 30.0]
["2026-09-16T19:56:21.654736+00:00", "trade", 6.085, 110.0]
["2026-09-16T19:56:21.724057+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:21.761843+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:56:21.886544+00:00", "trade", 6.08, 790.0]
["2026-09-16T19:56:21.891130+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:56:22.029375+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:56:22.165497+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:56:22.283124+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:22.355381+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:22.533110+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:22.670502+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:56:22.761652+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:56:22.820490+00:00", "trade", 6.0868, 14.0]
["2026-09-16T19:56:23.107588+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:23.251336+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:23.635446+00:00", "trade", 6.085, 500.0]
["2026-09-16T19:56:24.149647+00:00", "trade", 6.0867, 9.0]
["2026-09-16T19:56:24.202242+00:00", "trade", 6.0775, 100.0]
["2026-09-16T19:56:24.531690+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:24.547751+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:56:24.730439+00:00", "trade", 6.0867, 28.0]
["2026-09-16T19:56:24.931089+00:00", "trade", 6.08, 41.0]
["2026-09-16T19:56:24.931663+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:25.221226+00:00", "trade", 6.085, 58.0]
["2026-09-16T19:56:25.326699+00:00", "trade", 6.0901, 116.0]
["2026-09-16T19:56:25.541696+00:00", "trade", 6.0891, 1.0]
["2026-09-16T19:56:25.630434+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:56:25.631730+00:00", "trade", 6.08, 53.0]
["2026-09-16T19:56:26.444516+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:26.995739+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:27.067230+00:00", "trade", 6.0867, 100.0]
["2026-09-16T19:56:27.186689+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:56:27.355984+00:00", "trade", 6.085, 176.0]
["2026-09-16T19:56:27.369308+00:00", "trade", 6.085, 30.0]
["2026-09-16T19:56:27.403461+00:00", "trade", 6.089, 3.0]
["2026-09-16T19:56:27.436033+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:27.436690+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:56:27.691054+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:56:27.918206+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:56:28.017613+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:28.322011+00:00", "trade", 6.0901, 100.0]
["2026-09-16T19:56:28.553574+00:00", "trade", 6.085, 45.0]
["2026-09-16T19:56:28.555177+00:00", "trade", 6.085, 55.0]
["2026-09-16T19:56:28.558148+00:00", "trade", 6.085, 8.0]
["2026-09-16T19:56:28.658485+00:00", "trade", 6.0867, 2.0]
["2026-09-16T19:56:28.965555+00:00", "trade", 6.0777, 100.0]
["2026-09-16T19:56:29.001338+00:00", "trade", 6.0867, 100.0]
["2026-09-16T19:56:30.011578+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:30.352300+00:00", "trade", 6.09, 6.0]
["2026-09-16T19:56:30.613496+00:00", "trade", 6.08, 14.0]
["2026-09-16T19:56:30.935328+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:31.182168+00:00", "trade", 6.085, 500.0]
["2026-09-16T19:56:31.263119+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:31.264573+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:31.352527+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:31.384749+00:00", "trade", 6.08, 6.0]
["2026-09-16T19:56:31.384844+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:31.384859+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:31.496660+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:31.530431+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:31.530526+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:31.630374+00:00", "trade", 6.0845, 5722.0]
["2026-09-16T19:56:32.463990+00:00", "trade", 6.0879, 2.0]
["2026-09-16T19:56:32.695000+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:32.943924+00:00", "trade", 6.0777, 100.0]
["2026-09-16T19:56:33.491382+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:33.795491+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:33.796183+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:33.796614+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:34.005922+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:34.319439+00:00", "trade", 6.0867, 100.0]
["2026-09-16T19:56:34.320016+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:34.362285+00:00", "trade", 6.0881, 300.0]
["2026-09-16T19:56:34.596218+00:00", "trade", 6.0802, 8.0]
["2026-09-16T19:56:34.733731+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:34.963594+00:00", "trade", 6.0778, 10.0]
["2026-09-16T19:56:34.964160+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:34.964641+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:35.114509+00:00", "trade", 6.085, 500.0]
["2026-09-16T19:56:35.149639+00:00", "trade", 6.085, 10.0]
["2026-09-16T19:56:35.291583+00:00", "trade", 6.085, 30.0]
["2026-09-16T19:56:35.304258+00:00", "trade", 6.0867, 16.0]
["2026-09-16T19:56:35.426366+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:35.435984+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:35.465248+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:35.778572+00:00", "trade", 6.084, 47.0]
["2026-09-16T19:56:36.445218+00:00", "trade", 6.085, 1.0]
["2026-09-16T19:56:36.523951+00:00", "trade", 6.08, 28.0]
["2026-09-16T19:56:37.061869+00:00", "trade", 6.0867, 9.0]
["2026-09-16T19:56:37.113701+00:00", "trade", 6.0902, 2.0]
["2026-09-16T19:56:37.902768+00:00", "trade", 6.0896, 100.0]
["2026-09-16T19:56:38.509957+00:00", "trade", 6.0884, 1.0]
["2026-09-16T19:56:38.583142+00:00", "trade", 6.0778, 100.0]
["2026-09-16T19:56:38.843635+00:00", "trade", 6.085, 25.0]
["2026-09-16T19:56:38.843671+00:00", "trade", 6.08, 25.0]
["2026-09-16T19:56:38.843680+00:00", "trade", 6.085, 15.0]
["2026-09-16T19:56:38.843689+00:00", "trade", 6.08, 15.0]
["2026-09-16T19:56:39.662320+00:00", "trade", 6.0896, 100.0]
["2026-09-16T19:56:39.670974+00:00", "trade", 6.085, 10.0]
["2026-09-16T19:56:39.718905+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:39.981320+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:39.981802+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:39.986222+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:40.788352+00:00", "trade", 6.0867, 42.0]
["2026-09-16T19:56:40.940896+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:40.941377+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:40.942090+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:56:40.943624+00:00", "trade", 6.08, 10.0]
["2026-09-16T19:56:41.041795+00:00", "trade", 6.085, 30.0]
["2026-09-16T19:56:41.345525+00:00", "trade", 6.0867, 31.0]
["2026-09-16T19:56:41.755707+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:41.905880+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:42.133053+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:56:42.186473+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:42.207501+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:56:42.208300+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:42.409053+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:42.605431+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:42.907250+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:43.607242+00:00", "trade", 6.085, 200.0]
["2026-09-16T19:56:43.609037+00:00", "trade", 6.085, 6.0]
["2026-09-16T19:56:43.678587+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:56:43.845244+00:00", "trade", 6.0898, 72.0]
["2026-09-16T19:56:44.083120+00:00", "trade", 6.085, 30.0]
["2026-09-16T19:56:44.084771+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:56:44.366055+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:44.494755+00:00", "trade", 6.085, 113.0]
["2026-09-16T19:56:44.842699+00:00", "trade", 6.0901, 4.0]
["2026-09-16T19:56:45.073209+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:45.175412+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:46.122866+00:00", "trade", 6.0899, 100.0]
["2026-09-16T19:56:46.463494+00:00", "trade", 6.0901, 100.0]
["2026-09-16T19:56:46.676271+00:00", "trade", 6.0899, 100.0]
["2026-09-16T19:56:47.695627+00:00", "trade", 6.0868, 16.0]
["2026-09-16T19:56:47.953733+00:00", "trade", 6.0877, 82.0]
["2026-09-16T19:56:48.097601+00:00", "trade", 6.085, 23.0]
["2026-09-16T19:56:48.097709+00:00", "trade", 6.085, 13.0]
["2026-09-16T19:56:48.432621+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:48.432741+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:48.528975+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:48.866870+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:48.891200+00:00", "trade", 6.0868, 1.0]
["2026-09-16T19:56:48.978703+00:00", "trade", 6.0901, 41.0]
["2026-09-16T19:56:49.761606+00:00", "trade", 6.0868, 9.0]
["2026-09-16T19:56:49.922777+00:00", "trade", 6.09, 12.0]
["2026-09-16T19:56:50.224414+00:00", "trade", 6.0901, 6.0]
["2026-09-16T19:56:50.321945+00:00", "trade", 6.085, 6.0]
["2026-09-16T19:56:50.477154+00:00", "trade", 6.085, 287.0]
["2026-09-16T19:56:50.477158+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:56:50.477930+00:00", "trade", 6.085, 394.0]
["2026-09-16T19:56:50.477994+00:00", "trade", 6.085, 200.0]
["2026-09-16T19:56:50.477994+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:56:50.477996+00:00", "trade", 6.085, 76.0]
["2026-09-16T19:56:50.505909+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:50.573191+00:00", "trade", 6.085, 30.0]
["2026-09-16T19:56:50.606223+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:50.640674+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:56:50.951459+00:00", "trade", 6.085, 400.0]
["2026-09-16T19:56:50.952677+00:00", "trade", 6.085, 124.0]
["2026-09-16T19:56:50.953453+00:00", "trade", 6.085, 54.0]
["2026-09-16T19:56:50.953476+00:00", "trade", 6.085, 46.0]
["2026-09-16T19:56:51.344501+00:00", "trade", 6.0784, 10.0]
["2026-09-16T19:56:51.575198+00:00", "trade", 6.0868, 100.0]
["2026-09-16T19:56:52.050261+00:00", "trade", 6.0868, 100.0]
["2026-09-16T19:56:52.163027+00:00", "trade", 6.0784, 300.0]
["2026-09-16T19:56:52.453491+00:00", "trade", 6.085, 300.0]
["2026-09-16T19:56:52.453694+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:52.620441+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:52.698148+00:00", "trade", 6.08, 8.0]
["2026-09-16T19:56:52.700822+00:00", "trade", 6.085, 116.0]
["2026-09-16T19:56:52.700954+00:00", "trade", 6.085, 34.0]
["2026-09-16T19:56:52.771755+00:00", "trade", 6.0868, 22.0]
["2026-09-16T19:56:53.510802+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:53.613126+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:53.744043+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:56:53.786528+00:00", "trade", 6.0868, 2.0]
["2026-09-16T19:56:54.487582+00:00", "trade", 6.08, 10.0]
["2026-09-16T19:56:54.510628+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:54.979174+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:54.980125+00:00", "trade", 6.085, 56.0]
["2026-09-16T19:56:55.342713+00:00", "trade", 6.0785, 3.0]
["2026-09-16T19:56:55.343522+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:55.435146+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:55.446238+00:00", "trade", 6.085, 92.0]
["2026-09-16T19:56:55.495384+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:56.276008+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:56.319843+00:00", "trade", 6.085, 5.0]
["2026-09-16T19:56:56.322832+00:00", "trade", 6.09, 800.0]
["2026-09-16T19:56:56.422252+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:57.075321+00:00", "trade", 6.085, 1643.0]
["2026-09-16T19:56:57.075360+00:00", "trade", 6.085, 1.0]
["2026-09-16T19:56:58.004350+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:58.259436+00:00", "trade", 6.0868, 13.0]
["2026-09-16T19:56:58.260762+00:00", "trade", 6.085, 10.0]
["2026-09-16T19:56:58.262882+00:00", "trade", 6.085, 22.0]
["2026-09-16T19:56:58.262903+00:00", "trade", 6.085, 78.0]
["2026-09-16T19:56:58.298160+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:58.298671+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:58.868780+00:00", "trade", 6.0839, 4.0]
["2026-09-16T19:56:58.983949+00:00", "trade", 6.085, 2.0]
["2026-09-16T19:56:59.124597+00:00", "trade", 6.0852, 22.0]
["2026-09-16T19:56:59.214633+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:59.215485+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:59.280239+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:56:59.315732+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:56:59.616280+00:00", "trade", 6.085, 200.0]
["2026-09-16T19:56:59.618662+00:00", "trade", 6.08, 10.0]
["2026-09-16T19:56:59.842229+00:00", "trade", 6.0899, 5.0]
["2026-09-16T19:56:59.859800+00:00", "trade", 6.0868, 7.0]
["2026-09-16T19:57:00.011601+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:00.262994+00:00", "trade", 6.0909, 21.0]
["2026-09-16T19:57:00.783468+00:00", "trade", 6.0839, 300.0]
["2026-09-16T19:57:01.107407+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:01.180200+00:00", "trade", 6.0838, 1.0]
["2026-09-16T19:57:01.181259+00:00", "trade", 6.085, 4.0]
["2026-09-16T19:57:01.375671+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:01.376048+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:57:01.894291+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:01.919087+00:00", "trade", 6.085, 99.0]
["2026-09-16T19:57:01.919138+00:00", "trade", 6.085, 101.0]
["2026-09-16T19:57:01.919138+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:57:01.919141+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:57:01.919177+00:00", "trade", 6.085, 2700.0]
["2026-09-16T19:57:01.919616+00:00", "trade", 6.085, 1951.0]
["2026-09-16T19:57:01.919655+00:00", "trade", 6.085, 1500.0]
["2026-09-16T19:57:01.919661+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:57:01.919716+00:00", "trade", 6.085, 3000.0]
["2026-09-16T19:57:01.919746+00:00", "trade", 6.085, 7300.0]
["2026-09-16T19:57:01.920052+00:00", "trade", 6.085, 1951.0]
["2026-09-16T19:57:01.920137+00:00", "trade", 6.085, 1500.0]
["2026-09-16T19:57:01.920335+00:00", "trade", 6.085, 1500.0]
["2026-09-16T19:57:01.920416+00:00", "trade", 6.085, 1500.0]
["2026-09-16T19:57:01.992219+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:01.992304+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:02.023995+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:02.024301+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:02.042223+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:02.146973+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:02.171983+00:00", "trade", 6.085, 30.0]
["2026-09-16T19:57:02.234623+00:00", "trade", 6.085, 20.0]
["2026-09-16T19:57:02.351893+00:00", "trade", 6.085, 10.0]
["2026-09-16T19:57:02.400197+00:00", "trade", 6.085, 50.0]
["2026-09-16T19:57:02.462529+00:00", "trade", 6.0905, 18.0]
["2026-09-16T19:57:02.475571+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:02.502714+00:00", "trade", 6.085, 30.0]
["2026-09-16T19:57:02.591396+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:02.767661+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:02.841056+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:03.206196+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:03.317415+00:00", "trade", 6.0838, 169.0]
["2026-09-16T19:57:03.390582+00:00", "trade", 6.0868, 50.0]
["2026-09-16T19:57:03.442182+00:00", "trade", 6.085, 5.0]
["2026-09-16T19:57:03.472355+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:03.761359+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:57:03.762150+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:03.762514+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:57:03.819094+00:00", "trade", 6.0849, 49.0]
["2026-09-16T19:57:03.872834+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:04.102570+00:00", "trade", 6.0905, 100.0]
["2026-09-16T19:57:04.167776+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:04.389845+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:04.393056+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:57:04.578724+00:00", "trade", 6.08, 225.0]
["2026-09-16T19:57:04.803086+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:57:04.968979+00:00", "trade", 6.0905, 100.0]
["2026-09-16T19:57:05.265900+00:00", "trade", 6.0867, 26.0]
["2026-09-16T19:57:06.022959+00:00", "trade", 6.0905, 200.0]
["2026-09-16T19:57:06.211690+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:06.466227+00:00", "trade", 6.0905, 400.0]
["2026-09-16T19:57:06.567477+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:06.679624+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:06.738876+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:06.776315+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:06.776951+00:00", "trade", 6.085, 400.0]
["2026-09-16T19:57:06.776954+00:00", "trade", 6.085, 2500.0]
["2026-09-16T19:57:06.861979+00:00", "trade", 6.08, 20.0]
["2026-09-16T19:57:06.861979+00:00", "trade", 6.08, 11.0]
["2026-09-16T19:57:06.862009+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:06.862019+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:06.862472+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:57:06.862475+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:06.862475+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:06.862508+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:57:06.862508+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:57:06.862508+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:57:06.862508+00:00", "trade", 6.08, 40.0]
["2026-09-16T19:57:06.862511+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:57:06.862515+00:00", "trade", 6.08, 300.0]
["2026-09-16T19:57:06.862515+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:57:06.862523+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:57:06.862523+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:57:06.862526+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:57:06.862526+00:00", "trade", 6.08, 15.0]
["2026-09-16T19:57:06.862532+00:00", "trade", 6.08, 900.0]
["2026-09-16T19:57:06.862532+00:00", "trade", 6.08, 10.0]
["2026-09-16T19:57:06.862536+00:00", "trade", 6.08, 400.0]
["2026-09-16T19:57:06.862536+00:00", "trade", 6.08, 71.0]
["2026-09-16T19:57:06.862538+00:00", "trade", 6.08, 180.0]
["2026-09-16T19:57:06.862545+00:00", "trade", 6.08, 300.0]
["2026-09-16T19:57:06.862545+00:00", "trade", 6.08, 800.0]
["2026-09-16T19:57:06.862547+00:00", "trade", 6.08, 300.0]
["2026-09-16T19:57:06.862547+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:57:06.862553+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:57:06.862559+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:57:06.862566+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:57:06.862566+00:00", "trade", 6.085, 200.0]
["2026-09-16T19:57:06.862568+00:00", "trade", 6.085, 200.0]
["2026-09-16T19:57:06.862571+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:57:06.862571+00:00", "trade", 6.085, 500.0]
["2026-09-16T19:57:06.862583+00:00", "trade", 6.08, 700.0]
["2026-09-16T19:57:06.862586+00:00", "trade", 6.08, 20.0]
["2026-09-16T19:57:06.862590+00:00", "trade", 6.08, 240.0]
["2026-09-16T19:57:06.862590+00:00", "trade", 6.08, 600.0]
["2026-09-16T19:57:06.862593+00:00", "trade", 6.08, 10.0]
["2026-09-16T19:57:06.862593+00:00", "trade", 6.08, 2.0]
["2026-09-16T19:57:06.862595+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:57:06.862595+00:00", "trade", 6.08, 400.0]
["2026-09-16T19:57:06.862607+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:57:06.862607+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:57:06.862625+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:57:06.862625+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:57:06.862641+00:00", "trade", 6.08, 300.0]
["2026-09-16T19:57:06.862655+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:57:06.862685+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:57:06.862695+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:57:06.862703+00:00", "trade", 6.08, 2212.0]
["2026-09-16T19:57:06.862710+00:00", "trade", 6.08, 3100.0]
["2026-09-16T19:57:06.862713+00:00", "trade", 6.08, 2300.0]
["2026-09-16T19:57:06.862713+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:57:06.862716+00:00", "trade", 6.08, 50.0]
["2026-09-16T19:57:06.862719+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:57:06.862723+00:00", "trade", 6.08, 1700.0]
["2026-09-16T19:57:06.862728+00:00", "trade", 6.08, 5.0]
["2026-09-16T19:57:06.862728+00:00", "trade", 6.08, 1400.0]
["2026-09-16T19:57:06.862728+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:57:06.862728+00:00", "trade", 6.08, 2800.0]
["2026-09-16T19:57:06.862731+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:57:06.862731+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:57:06.862731+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:57:06.862734+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:57:06.862734+00:00", "trade", 6.08, 300.0]
["2026-09-16T19:57:06.862737+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:57:06.862737+00:00", "trade", 6.08, 1800.0]
["2026-09-16T19:57:06.862744+00:00", "trade", 6.08, 2.0]
["2026-09-16T19:57:06.862744+00:00", "trade", 6.08, 500.0]
["2026-09-16T19:57:06.862749+00:00", "trade", 6.08, 700.0]
["2026-09-16T19:57:06.862749+00:00", "trade", 6.085, 140.0]
["2026-09-16T19:57:06.862749+00:00", "trade", 6.08, 400.0]
["2026-09-16T19:57:06.862751+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:57:06.862752+00:00", "trade", 6.08, 2000.0]
["2026-09-16T19:57:06.862756+00:00", "trade", 6.08, 2500.0]
["2026-09-16T19:57:06.862756+00:00", "trade", 6.08, 500.0]
["2026-09-16T19:57:06.862761+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:57:06.862761+00:00", "trade", 6.08, 1500.0]
["2026-09-16T19:57:06.862761+00:00", "trade", 6.08, 1500.0]
["2026-09-16T19:57:06.862764+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:57:06.862766+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:57:06.862768+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:57:06.862768+00:00", "trade", 6.08, 778.0]
["2026-09-16T19:57:06.862770+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:57:06.862771+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:57:06.862773+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:57:06.862773+00:00", "trade", 6.08, 500.0]
["2026-09-16T19:57:06.862777+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:57:06.862777+00:00", "trade", 6.08, 370.0]
["2026-09-16T19:57:06.862783+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:57:06.862783+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:57:06.862783+00:00", "trade", 6.08, 160.0]
["2026-09-16T19:57:06.862783+00:00", "trade", 6.08, 40.0]
["2026-09-16T19:57:06.862788+00:00", "trade", 6.08, 2700.0]
["2026-09-16T19:57:06.862788+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:57:06.862788+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:57:06.862788+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:57:06.862788+00:00", "trade", 6.08, 300.0]
["2026-09-16T19:57:06.862791+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:57:06.862791+00:00", "trade", 6.08, 1900.0]
["2026-09-16T19:57:06.862791+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:57:06.862791+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:57:06.862794+00:00", "trade", 6.08, 1600.0]
["2026-09-16T19:57:06.862794+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:57:06.862794+00:00", "trade", 6.08, 300.0]
["2026-09-16T19:57:06.862816+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:57:06.862816+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:57:06.862836+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:57:06.862861+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:57:06.862921+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:57:06.862921+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:57:06.862981+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:57:06.863103+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:57:06.863140+00:00", "trade", 6.08, 1.0]
["2026-09-16T19:57:06.863140+00:00", "trade", 6.08, 63.0]
["2026-09-16T19:57:06.863140+00:00", "trade", 6.08, 1000.0]
["2026-09-16T19:57:06.863143+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:57:06.863143+00:00", "trade", 6.08, 17.0]
["2026-09-16T19:57:06.863146+00:00", "trade", 6.08, 38.0]
["2026-09-16T19:57:06.863185+00:00", "trade", 6.08, 400.0]
["2026-09-16T19:57:06.863187+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:06.863217+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:06.863232+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:06.863242+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:06.863242+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:06.863247+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:06.863297+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:06.863382+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:06.863397+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:06.863417+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:06.863427+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:06.863447+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:06.863458+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:06.863467+00:00", "trade", 6.08, 400.0]
["2026-09-16T19:57:06.863473+00:00", "trade", 6.08, 32.0]
["2026-09-16T19:57:06.863577+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:06.863773+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:06.863818+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:06.864219+00:00", "trade", 6.075, 147.0]
["2026-09-16T19:57:06.864222+00:00", "trade", 6.075, 400.0]
["2026-09-16T19:57:06.864264+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:57:06.864380+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:06.864389+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:06.864490+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:06.864658+00:00", "trade", 6.075, 53.0]
["2026-09-16T19:57:06.864815+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:06.864841+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:06.864956+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:06.864998+00:00", "trade", 6.07, 1.0]
["2026-09-16T19:57:06.864998+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:57:06.865002+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:06.865003+00:00", "trade", 6.07, 492.0]
["2026-09-16T19:57:06.865004+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:57:06.865007+00:00", "trade", 6.07, 200.0]
["2026-09-16T19:57:06.865007+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:57:06.865007+00:00", "trade", 6.07, 76.0]
["2026-09-16T19:57:06.865056+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:06.865066+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:06.865104+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:57:06.865109+00:00", "trade", 6.07, 400.0]
["2026-09-16T19:57:06.865121+00:00", "trade", 6.07, 200.0]
["2026-09-16T19:57:06.865126+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:06.865126+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:06.865131+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:06.865149+00:00", "trade", 6.07, 524.0]
["2026-09-16T19:57:06.865151+00:00", "trade", 6.07, 2000.0]
["2026-09-16T19:57:06.865157+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:06.865158+00:00", "trade", 6.07, 200.0]
["2026-09-16T19:57:06.865158+00:00", "trade", 6.07, 900.0]
["2026-09-16T19:57:06.865161+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:57:06.865166+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:06.865166+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:06.865167+00:00", "trade", 6.07, 306.0]
["2026-09-16T19:57:06.865167+00:00", "trade", 6.07, 10.0]
["2026-09-16T19:57:06.865167+00:00", "trade", 6.07, 39.0]
["2026-09-16T19:57:06.865170+00:00", "trade", 6.07, 3.0]
["2026-09-16T19:57:06.865170+00:00", "trade", 6.07, 2200.0]
["2026-09-16T19:57:06.865170+00:00", "trade", 6.07, 2583.0]
["2026-09-16T19:57:06.865182+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:06.865191+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:06.865252+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:06.865267+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:06.865302+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:06.865602+00:00", "trade", 6.07, 200.0]
["2026-09-16T19:57:06.865609+00:00", "trade", 6.07, 1.0]
["2026-09-16T19:57:06.865612+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:57:06.865614+00:00", "trade", 6.07, 103.0]
["2026-09-16T19:57:06.865635+00:00", "trade", 6.075, 56.0]
["2026-09-16T19:57:06.865638+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:57:06.865638+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:57:06.865744+00:00", "trade", 6.075, 1000.0]
["2026-09-16T19:57:06.865788+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:06.865795+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:57:06.865795+00:00", "trade", 6.07, 10.0]
["2026-09-16T19:57:06.865798+00:00", "trade", 6.07, 568.0]
["2026-09-16T19:57:06.865831+00:00", "trade", 6.07, 2017.0]
["2026-09-16T19:57:06.865831+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:57:06.865838+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:57:06.865838+00:00", "trade", 6.07, 1000.0]
["2026-09-16T19:57:06.865840+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:57:06.865840+00:00", "trade", 6.07, 1100.0]
["2026-09-16T19:57:06.865849+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:57:06.865868+00:00", "trade", 6.07, 467.0]
["2026-09-16T19:57:06.865868+00:00", "trade", 6.07, 50.0]
["2026-09-16T19:57:06.865868+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:06.865870+00:00", "trade", 6.07, 170.0]
["2026-09-16T19:57:06.865873+00:00", "trade", 6.075, 300.0]
["2026-09-16T19:57:06.865873+00:00", "trade", 6.07, 330.0]
["2026-09-16T19:57:06.865873+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:06.865883+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:57:06.865883+00:00", "trade", 6.07, 400.0]
["2026-09-16T19:57:06.865885+00:00", "trade", 6.07, 20.0]
["2026-09-16T19:57:06.865889+00:00", "trade", 6.07, 232.0]
["2026-09-16T19:57:06.865893+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:06.865973+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:06.865998+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:06.866008+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:06.866064+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:06.866064+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:06.866184+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:06.866249+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:57:06.866249+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:06.866379+00:00", "quote", 6.07, 6.07]
["2026-09-16T19:57:06.866399+00:00", "quote", 6.07, 6.07]
["2026-09-16T19:57:06.866421+00:00", "trade", 6.07, 1568.0]
["2026-09-16T19:57:06.866421+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:57:06.866426+00:00", "trade", 6.07, 16.0]
["2026-09-16T19:57:06.866429+00:00", "trade", 6.07, 68.0]
["2026-09-16T19:57:06.866429+00:00", "quote", 6.07, 6.07]
["2026-09-16T19:57:06.866435+00:00", "trade", 6.07, 10.0]
["2026-09-16T19:57:06.866438+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:57:06.866456+00:00", "trade", 6.075, 131.0]
["2026-09-16T19:57:06.866465+00:00", "quote", 6.07, 6.07]
["2026-09-16T19:57:06.866465+00:00", "quote", 6.07, 6.07]
["2026-09-16T19:57:06.866489+00:00", "quote", 6.07, 6.07]
["2026-09-16T19:57:06.866535+00:00", "quote", 6.07, 6.07]
["2026-09-16T19:57:06.866625+00:00", "quote", 6.07, 6.07]
["2026-09-16T19:57:06.866665+00:00", "quote", 6.07, 6.07]
["2026-09-16T19:57:06.866694+00:00", "trade", 6.07, 60.0]
["2026-09-16T19:57:06.866694+00:00", "trade", 6.07, 120.0]
["2026-09-16T19:57:06.866713+00:00", "trade", 6.07, 200.0]
["2026-09-16T19:57:06.866718+00:00", "trade", 6.07, 198.0]
["2026-09-16T19:57:06.866724+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:57:06.866745+00:00", "quote", 6.07, 6.07]
["2026-09-16T19:57:06.866956+00:00", "quote", 6.07, 6.07]
["2026-09-16T19:57:06.866983+00:00", "trade", 6.07, 1600.0]
["2026-09-16T19:57:06.866986+00:00", "quote", 6.07, 6.07]
["2026-09-16T19:57:06.867246+00:00", "quote", 6.07, 6.07]
["2026-09-16T19:57:06.867305+00:00", "trade", 6.07, 200.0]
["2026-09-16T19:57:06.867387+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:57:06.867906+00:00", "trade", 6.065, 120.0]
["2026-09-16T19:57:06.867983+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:57:06.871929+00:00", "trade", 6.07, 109.0]
["2026-09-16T19:57:06.874041+00:00", "trade", 6.07, 78.0]
["2026-09-16T19:57:06.882392+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:57:06.884481+00:00", "trade", 6.065, 160.0]
["2026-09-16T19:57:06.895731+00:00", "trade", 6.06, 100.0]
["2026-09-16T19:57:06.895804+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:57:06.895824+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:57:06.895829+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:57:06.895864+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:57:06.905549+00:00", "trade", 6.065, 300.0]
["2026-09-16T19:57:06.905553+00:00", "trade", 6.065, 200.0]
["2026-09-16T19:57:06.908412+00:00", "trade", 6.065, 200.0]
["2026-09-16T19:57:06.910478+00:00", "trade", 6.06, 501.0]
["2026-09-16T19:57:06.913331+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:57:06.919872+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:57:06.922522+00:00", "trade", 6.065, 300.0]
["2026-09-16T19:57:06.934142+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:57:06.960569+00:00", "trade", 6.065, 345.0]
["2026-09-16T19:57:06.967239+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:57:06.967289+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:57:06.981246+00:00", "trade", 6.0699, 200.0]
["2026-09-16T19:57:07.033191+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:57:07.070175+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:57:07.071548+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:57:07.072170+00:00", "trade", 6.065, 50.0]
["2026-09-16T19:57:07.087170+00:00", "trade", 6.065, 30.0]
["2026-09-16T19:57:07.466950+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:57:07.595942+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:57:07.606612+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:57:07.607048+00:00", "trade", 6.065, 300.0]
["2026-09-16T19:57:07.739770+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:57:07.742611+00:00", "trade", 6.065, 150.0]
["2026-09-16T19:57:07.930719+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:57:07.930780+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:57:07.956929+00:00", "trade", 6.065, 200.0]
["2026-09-16T19:57:08.037699+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:57:08.038180+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:57:08.038952+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:57:08.040456+00:00", "trade", 6.06, 10.0]
["2026-09-16T19:57:08.041127+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:57:08.042299+00:00", "trade", 6.06, 2.0]
["2026-09-16T19:57:08.043830+00:00", "trade", 6.06, 5.0]
["2026-09-16T19:57:08.051297+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:57:08.051309+00:00", "trade", 6.07, 16.0]
["2026-09-16T19:57:08.063458+00:00", "trade", 6.065, 750.0]
["2026-09-16T19:57:08.064161+00:00", "trade", 6.065, 750.0]
["2026-09-16T19:57:08.064263+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:57:08.064267+00:00", "trade", 6.07, 120.0]
["2026-09-16T19:57:08.064267+00:00", "trade", 6.07, 179.0]
["2026-09-16T19:57:08.064272+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:57:08.064353+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:57:08.064669+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:57:08.064673+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:57:08.064721+00:00", "trade", 6.065, 750.0]
["2026-09-16T19:57:08.064775+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:57:08.064814+00:00", "trade", 6.065, 400.0]
["2026-09-16T19:57:08.064853+00:00", "trade", 6.065, 1178.0]
["2026-09-16T19:57:08.064919+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:57:08.064929+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:57:08.064940+00:00", "trade", 6.065, 750.0]
["2026-09-16T19:57:08.065057+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:57:08.065060+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:57:08.065060+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:57:08.065063+00:00", "trade", 6.065, 2616.0]
["2026-09-16T19:57:08.065075+00:00", "trade", 6.07, 1400.0]
["2026-09-16T19:57:08.065130+00:00", "trade", 6.07, 300.0]
["2026-09-16T19:57:08.065134+00:00", "trade", 6.07, 36.0]
["2026-09-16T19:57:08.065134+00:00", "trade", 6.07, 300.0]
["2026-09-16T19:57:08.065136+00:00", "trade", 6.07, 54.0]
["2026-09-16T19:57:08.065136+00:00", "trade", 6.07, 200.0]
["2026-09-16T19:57:08.065142+00:00", "trade", 6.07, 133.0]
["2026-09-16T19:57:08.065142+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:57:08.065142+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:57:08.065146+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:57:08.065146+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:57:08.065151+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:57:08.065151+00:00", "trade", 6.07, 600.0]
["2026-09-16T19:57:08.065154+00:00", "trade", 6.065, 200.0]
["2026-09-16T19:57:08.065154+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:57:08.065155+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:57:08.065157+00:00", "trade", 6.065, 200.0]
["2026-09-16T19:57:08.065160+00:00", "trade", 6.065, 300.0]
["2026-09-16T19:57:08.065160+00:00", "trade", 6.065, 600.0]
["2026-09-16T19:57:08.065160+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:57:08.065163+00:00", "trade", 6.07, 468.0]
["2026-09-16T19:57:08.065165+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:57:08.065166+00:00", "trade", 6.065, 3100.0]
["2026-09-16T19:57:08.065166+00:00", "trade", 6.07, 850.0]
["2026-09-16T19:57:08.065172+00:00", "trade", 6.07, 2500.0]
["2026-09-16T19:57:08.065172+00:00", "trade", 6.07, 1300.0]
["2026-09-16T19:57:08.065172+00:00", "trade", 6.07, 5000.0]
["2026-09-16T19:57:08.065172+00:00", "trade", 6.07, 700.0]
["2026-09-16T19:57:08.065172+00:00", "trade", 6.07, 56.0]
["2026-09-16T19:57:08.065172+00:00", "trade", 6.07, 146.0]
["2026-09-16T19:57:08.065175+00:00", "trade", 6.07, 198.0]
["2026-09-16T19:57:08.065175+00:00", "trade", 6.07, 1000.0]
["2026-09-16T19:57:08.065175+00:00", "trade", 6.07, 3500.0]
["2026-09-16T19:57:08.065178+00:00", "trade", 6.07, 1500.0]
["2026-09-16T19:57:08.065178+00:00", "trade", 6.07, 1331.0]
["2026-09-16T19:57:08.065185+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:57:08.065190+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:57:08.065190+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:57:08.065190+00:00", "trade", 6.07, 77.0]
["2026-09-16T19:57:08.065190+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:57:08.065202+00:00", "trade", 6.065, 384.0]
["2026-09-16T19:57:08.065247+00:00", "trade", 6.065, 1633.0]
["2026-09-16T19:57:08.065256+00:00", "trade", 6.07, 202.0]
["2026-09-16T19:57:08.065259+00:00", "trade", 6.07, 7300.0]
["2026-09-16T19:57:08.065274+00:00", "trade", 6.07, 200.0]
["2026-09-16T19:57:08.065274+00:00", "trade", 6.07, 200.0]
["2026-09-16T19:57:08.065315+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:57:08.065322+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:57:08.065322+00:00", "trade", 6.07, 168.0]
["2026-09-16T19:57:08.065325+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:57:08.065329+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:57:08.065331+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:57:08.065335+00:00", "trade", 6.07, 74.0]
["2026-09-16T19:57:08.065335+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:57:08.065340+00:00", "trade", 6.065, 200.0]
["2026-09-16T19:57:08.065340+00:00", "trade", 6.07, 23.0]
["2026-09-16T19:57:08.065340+00:00", "trade", 6.07, 110.0]
["2026-09-16T19:57:08.065344+00:00", "trade", 6.07, 46.0]
["2026-09-16T19:57:08.065344+00:00", "trade", 6.065, 200.0]
["2026-09-16T19:57:08.065347+00:00", "trade", 6.07, 200.0]
["2026-09-16T19:57:08.065347+00:00", "trade", 6.065, 3100.0]
["2026-09-16T19:57:08.065350+00:00", "trade", 6.065, 600.0]
["2026-09-16T19:57:08.065350+00:00", "trade", 6.07, 200.0]
["2026-09-16T19:57:08.065355+00:00", "trade", 6.07, 1500.0]
["2026-09-16T19:57:08.065355+00:00", "trade", 6.07, 1100.0]
["2026-09-16T19:57:08.065355+00:00", "trade", 6.07, 330.0]
["2026-09-16T19:57:08.065355+00:00", "trade", 6.07, 172.0]
["2026-09-16T19:57:08.065485+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:57:08.065490+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:57:08.065490+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:57:08.065496+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:57:08.065496+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:57:08.065496+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:57:08.065500+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:57:08.065500+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:57:08.065512+00:00", "trade", 6.07, 22.0]
["2026-09-16T19:57:08.065515+00:00", "trade", 6.07, 200.0]
["2026-09-16T19:57:08.065515+00:00", "trade", 6.07, 12.0]
["2026-09-16T19:57:08.065516+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:57:08.065516+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:57:08.065536+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:57:08.065536+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:57:08.065536+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:57:08.065539+00:00", "trade", 6.07, 4788.0]
["2026-09-16T19:57:08.065540+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:57:08.065546+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:57:08.065556+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:57:08.065560+00:00", "trade", 6.07, 917.0]
["2026-09-16T19:57:08.065561+00:00", "quote", 6.06, 6.07]
["2026-09-16T19:57:08.065584+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:57:08.065591+00:00", "quote", 6.07, 6.07]
["2026-09-16T19:57:08.065593+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:57:08.065641+00:00", "quote", 6.07, 6.07]
["2026-09-16T19:57:08.065656+00:00", "quote", 6.07, 6.07]
["2026-09-16T19:57:08.065695+00:00", "trade", 6.07, 700.0]
["2026-09-16T19:57:08.065726+00:00", "trade", 6.07, 14.0]
["2026-09-16T19:57:08.065731+00:00", "quote", 6.07, 6.07]
["2026-09-16T19:57:08.065761+00:00", "quote", 6.07, 6.07]
["2026-09-16T19:57:08.065776+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:08.065816+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:08.065830+00:00", "trade", 6.07, 1200.0]
["2026-09-16T19:57:08.065857+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:08.065867+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:08.065921+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:08.065926+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:08.065926+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:08.065932+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:08.065962+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:08.065962+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:08.065982+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:08.066052+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:08.066062+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:08.066173+00:00", "trade", 6.07, 750.0]
["2026-09-16T19:57:08.066284+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:57:08.066296+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:57:08.066317+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:08.066344+00:00", "trade", 6.07, 300.0]
["2026-09-16T19:57:08.066382+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:08.066441+00:00", "trade", 6.065, 100.0]
["2026-09-16T19:57:08.066463+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:08.066523+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:08.066585+00:00", "trade", 6.065, 400.0]
["2026-09-16T19:57:08.066663+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:08.066937+00:00", "trade", 6.07, 550.0]
["2026-09-16T19:57:08.067159+00:00", "trade", 6.07, 1.0]
["2026-09-16T19:57:08.067355+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:08.068016+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:08.068152+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:08.068207+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:08.068477+00:00", "trade", 6.07, 13.0]
["2026-09-16T19:57:08.068638+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:08.068702+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:57:08.068907+00:00", "trade", 6.07, 86.0]
["2026-09-16T19:57:08.073454+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:08.074066+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:08.076241+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:08.079008+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:08.079063+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:08.102158+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:08.114736+00:00", "trade", 6.07, 917.0]
["2026-09-16T19:57:08.114738+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:08.116744+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:57:08.165990+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:08.165990+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:08.178815+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:57:08.228259+00:00", "trade", 6.075, 200.0]
["2026-09-16T19:57:08.228298+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:57:08.249192+00:00", "trade", 6.0839, 16.0]
["2026-09-16T19:57:08.684172+00:00", "trade", 6.0857, 100.0]
["2026-09-16T19:57:08.731657+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:08.784765+00:00", "trade", 6.075, 54.0]
["2026-09-16T19:57:08.809543+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:08.816138+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:08.839619+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:09.026065+00:00", "trade", 6.075, 5.0]
["2026-09-16T19:57:09.065232+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:09.066700+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:09.338578+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:09.517865+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:09.602958+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:09.924269+00:00", "trade", 6.0762, 2.0]
["2026-09-16T19:57:10.027168+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:10.027233+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:10.027258+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:10.027349+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:10.027389+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:10.027469+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:10.027514+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:10.027589+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:10.027704+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:10.027790+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:10.027825+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:10.027890+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:10.027990+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:10.028035+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:10.028045+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:10.028146+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:10.028226+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:10.028271+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:10.028306+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:10.028597+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:10.028657+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:10.057944+00:00", "trade", 6.075, 2636.0]
["2026-09-16T19:57:10.195900+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:10.251147+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:10.267130+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:10.290170+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:10.519355+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:10.571886+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:10.650528+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:10.650563+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:10.650598+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:10.705361+00:00", "trade", 6.07, 200.0]
["2026-09-16T19:57:10.705429+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:10.705469+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:10.705469+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:10.705474+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:10.705507+00:00", "trade", 6.07, 400.0]
["2026-09-16T19:57:10.705507+00:00", "trade", 6.07, 500.0]
["2026-09-16T19:57:10.705594+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:10.705594+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:10.706366+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:10.706416+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:10.706987+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:10.715939+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:10.716004+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:10.898514+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:11.083512+00:00", "trade", 6.0782, 100.0]
["2026-09-16T19:57:11.406408+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:11.761870+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:11.788589+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:11.884322+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:11.884387+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:12.281804+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:12.784788+00:00", "trade", 6.07, 1.0]
["2026-09-16T19:57:12.785353+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:12.896468+00:00", "trade", 6.0761, 2.0]
["2026-09-16T19:57:13.056524+00:00", "trade", 6.075, 20.0]
["2026-09-16T19:57:13.301327+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:13.328782+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:13.329595+00:00", "trade", 6.07, 200.0]
["2026-09-16T19:57:13.329649+00:00", "trade", 6.07, 429.0]
["2026-09-16T19:57:13.329656+00:00", "trade", 6.07, 400.0]
["2026-09-16T19:57:13.329660+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:13.329660+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:13.329700+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:13.329745+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:13.330167+00:00", "trade", 6.07, 171.0]
["2026-09-16T19:57:13.330737+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:13.343233+00:00", "trade", 6.0783, 100.0]
["2026-09-16T19:57:13.417434+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:13.435301+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:13.565020+00:00", "trade", 6.0856, 34.0]
["2026-09-16T19:57:13.643423+00:00", "trade", 6.0822, 200.0]
["2026-09-16T19:57:13.663279+00:00", "trade", 6.0856, 100.0]
["2026-09-16T19:57:13.733998+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:13.996355+00:00", "trade", 6.0737, 1500.0]
["2026-09-16T19:57:14.091188+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:14.140047+00:00", "trade", 6.0822, 800.0]
["2026-09-16T19:57:14.303702+00:00", "trade", 6.0822, 43.0]
["2026-09-16T19:57:14.335114+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:14.370053+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:57:14.523986+00:00", "trade", 6.0841, 13.0]
["2026-09-16T19:57:15.223221+00:00", "trade", 6.0761, 4.0]
["2026-09-16T19:57:15.269064+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:15.269560+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:15.430579+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:15.740263+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:57:15.740357+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:15.740362+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:15.740793+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:15.762464+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:15.834070+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:15.844003+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:16.154810+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:57:16.263052+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:16.525632+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:16.528659+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:16.528734+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:16.695933+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:16.696399+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:16.697672+00:00", "trade", 6.0841, 14.0]
["2026-09-16T19:57:16.741282+00:00", "trade", 6.075, 6.0]
["2026-09-16T19:57:16.775673+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:16.791465+00:00", "trade", 6.0822, 200.0]
["2026-09-16T19:57:16.897142+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:16.900254+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:17.016832+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:17.096942+00:00", "trade", 6.075, 6.0]
["2026-09-16T19:57:17.155506+00:00", "trade", 6.075, 500.0]
["2026-09-16T19:57:17.504644+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:17.968932+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:57:17.969451+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:17.970363+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:17.970417+00:00", "trade", 6.07, 28.0]
["2026-09-16T19:57:17.971548+00:00", "trade", 6.07, 72.0]
["2026-09-16T19:57:17.994114+00:00", "trade", 6.07, 1.0]
["2026-09-16T19:57:18.019410+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:57:18.019520+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:18.020683+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:18.059661+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:18.077289+00:00", "trade", 6.075, 30.0]
["2026-09-16T19:57:18.137351+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:18.149726+00:00", "trade", 6.0841, 31.0]
["2026-09-16T19:57:18.491384+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:19.433749+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:19.441028+00:00", "trade", 6.075, 10.0]
["2026-09-16T19:57:19.441087+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:19.444120+00:00", "trade", 6.075, 10.0]
["2026-09-16T19:57:19.453426+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:19.516481+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:19.516501+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:19.516521+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:19.516576+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:19.517416+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:57:19.521903+00:00", "trade", 6.08, 18.0]
["2026-09-16T19:57:19.521904+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:19.521914+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:19.521969+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:19.522004+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:19.522035+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:19.522050+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:19.522060+00:00", "trade", 6.075, 1500.0]
["2026-09-16T19:57:19.522075+00:00", "trade", 6.075, 1500.0]
["2026-09-16T19:57:19.523007+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:19.523047+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:19.523368+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:19.523378+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:19.526400+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:19.555794+00:00", "trade", 6.0783, 100.0]
["2026-09-16T19:57:19.579872+00:00", "trade", 6.075, 110.0]
["2026-09-16T19:57:19.597741+00:00", "trade", 6.0811, 1.0]
["2026-09-16T19:57:19.603740+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:57:19.603824+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:57:19.603834+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:57:19.603837+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:57:19.603837+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:57:19.606937+00:00", "trade", 6.0812, 100.0]
["2026-09-16T19:57:19.611345+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:57:19.611805+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:57:19.620790+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:19.620795+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:19.620797+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:57:19.620803+00:00", "trade", 6.08, 432.0]
["2026-09-16T19:57:19.620805+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:19.620836+00:00", "trade", 6.08, 76.0]
["2026-09-16T19:57:19.620851+00:00", "trade", 6.08, 228.0]
["2026-09-16T19:57:19.620857+00:00", "trade", 6.08, 300.0]
["2026-09-16T19:57:19.620857+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:57:19.620857+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:57:19.620861+00:00", "trade", 6.08, 700.0]
["2026-09-16T19:57:19.620861+00:00", "trade", 6.08, 140.0]
["2026-09-16T19:57:19.620864+00:00", "trade", 6.08, 300.0]
["2026-09-16T19:57:19.620864+00:00", "trade", 6.08, 300.0]
["2026-09-16T19:57:19.620869+00:00", "trade", 6.08, 8.0]
["2026-09-16T19:57:19.620869+00:00", "trade", 6.08, 500.0]
["2026-09-16T19:57:19.620869+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:57:19.620869+00:00", "trade", 6.08, 10.0]
["2026-09-16T19:57:19.620869+00:00", "trade", 6.08, 700.0]
["2026-09-16T19:57:19.620872+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:57:19.620875+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:57:19.620965+00:00", "trade", 6.08, 1300.0]
["2026-09-16T19:57:19.620969+00:00", "trade", 6.08, 2300.0]
["2026-09-16T19:57:19.620974+00:00", "trade", 6.08, 1200.0]
["2026-09-16T19:57:19.620974+00:00", "trade", 6.08, 794.0]
["2026-09-16T19:57:19.620977+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:57:19.620981+00:00", "trade", 6.08, 90.0]
["2026-09-16T19:57:19.620981+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:57:19.620983+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:57:19.620986+00:00", "trade", 6.08, 300.0]
["2026-09-16T19:57:19.620989+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:57:19.620993+00:00", "trade", 6.08, 300.0]
["2026-09-16T19:57:19.620993+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:57:19.620995+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:57:19.621002+00:00", "trade", 6.08, 300.0]
["2026-09-16T19:57:19.621002+00:00", "trade", 6.08, 4.0]
["2026-09-16T19:57:19.621002+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:57:19.621005+00:00", "trade", 6.08, 300.0]
["2026-09-16T19:57:19.621005+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:57:19.621005+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:19.621010+00:00", "trade", 6.08, 300.0]
["2026-09-16T19:57:19.621010+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:57:19.621010+00:00", "trade", 6.08, 500.0]
["2026-09-16T19:57:19.621013+00:00", "trade", 6.08, 300.0]
["2026-09-16T19:57:19.621013+00:00", "trade", 6.08, 300.0]
["2026-09-16T19:57:19.621017+00:00", "trade", 6.08, 400.0]
["2026-09-16T19:57:19.621017+00:00", "trade", 6.08, 300.0]
["2026-09-16T19:57:19.621020+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:19.621022+00:00", "trade", 6.08, 400.0]
["2026-09-16T19:57:19.621022+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:57:19.621026+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:57:19.621026+00:00", "trade", 6.08, 11024.0]
["2026-09-16T19:57:19.621028+00:00", "trade", 6.08, 1000.0]
["2026-09-16T19:57:19.621028+00:00", "trade", 6.08, 1000.0]
["2026-09-16T19:57:19.621028+00:00", "trade", 6.08, 3500.0]
["2026-09-16T19:57:19.621032+00:00", "trade", 6.08, 1000.0]
["2026-09-16T19:57:19.621032+00:00", "trade", 6.08, 1500.0]
["2026-09-16T19:57:19.621032+00:00", "trade", 6.08, 9276.0]
["2026-09-16T19:57:19.621036+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:19.621046+00:00", "trade", 6.08, 1100.0]
["2026-09-16T19:57:19.621046+00:00", "trade", 6.08, 341.0]
["2026-09-16T19:57:19.621088+00:00", "trade", 6.08, 29.0]
["2026-09-16T19:57:19.621092+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:57:19.621095+00:00", "trade", 6.08, 10.0]
["2026-09-16T19:57:19.621095+00:00", "trade", 6.08, 5.0]
["2026-09-16T19:57:19.621101+00:00", "trade", 6.08, 4.0]
["2026-09-16T19:57:19.621101+00:00", "trade", 6.08, 34.0]
["2026-09-16T19:57:19.621101+00:00", "trade", 6.08, 5.0]
["2026-09-16T19:57:19.621106+00:00", "trade", 6.08, 38.0]
["2026-09-16T19:57:19.621106+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:57:19.621131+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:19.621211+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:19.621271+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:19.621276+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:57:19.621276+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:57:19.621286+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:57:19.621321+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:57:19.621346+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:57:19.621356+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:57:19.621366+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:57:19.621376+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:57:19.621396+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:57:19.621401+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:57:19.621411+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:57:19.621416+00:00", "trade", 6.08, 1.0]
["2026-09-16T19:57:19.621421+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:57:19.621426+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:57:19.621426+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:57:19.621442+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:57:19.621471+00:00", "trade", 6.08, 300.0]
["2026-09-16T19:57:19.621482+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:57:19.621517+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:57:19.621517+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:57:19.621531+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:57:19.621531+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:57:19.621537+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:57:19.621537+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:57:19.621577+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:57:19.621577+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:57:19.621577+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:57:19.621582+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:57:19.621597+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:19.621600+00:00", "trade", 6.08, 800.0]
["2026-09-16T19:57:19.621602+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:19.621609+00:00", "trade", 6.08, 11.0]
["2026-09-16T19:57:19.621609+00:00", "trade", 6.08, 89.0]
["2026-09-16T19:57:19.621615+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:57:19.621632+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:19.621647+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:19.621672+00:00", "trade", 6.08, 800.0]
["2026-09-16T19:57:19.621681+00:00", "trade", 6.08, 11.0]
["2026-09-16T19:57:19.621692+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:19.621762+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:19.621782+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:19.621804+00:00", "trade", 6.08, 750.0]
["2026-09-16T19:57:19.621822+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:19.621822+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:19.621822+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:19.621968+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:19.621998+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:19.622073+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:19.622168+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:19.622228+00:00", "trade", 6.08, 250.0]
["2026-09-16T19:57:19.622930+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:19.623509+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:57:19.623531+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:19.623711+00:00", "trade", 6.08, 400.0]
["2026-09-16T19:57:19.623711+00:00", "trade", 6.085, 5.0]
["2026-09-16T19:57:19.623712+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:19.623849+00:00", "trade", 6.08, 50.0]
["2026-09-16T19:57:19.623999+00:00", "trade", 6.08, 161.0]
["2026-09-16T19:57:19.624138+00:00", "trade", 6.08, 600.0]
["2026-09-16T19:57:19.624203+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:19.624879+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:19.629521+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:19.629786+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:19.629846+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:19.631986+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:19.637279+00:00", "trade", 6.08, 800.0]
["2026-09-16T19:57:19.658660+00:00", "trade", 6.085, 200.0]
["2026-09-16T19:57:19.668328+00:00", "trade", 6.08, 1.0]
["2026-09-16T19:57:19.712314+00:00", "trade", 6.0838, 30.0]
["2026-09-16T19:57:19.723765+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:19.723875+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:19.725166+00:00", "trade", 6.085, 101.0]
["2026-09-16T19:57:19.733824+00:00", "trade", 6.085, 200.0]
["2026-09-16T19:57:19.784892+00:00", "trade", 6.085, 270.0]
["2026-09-16T19:57:19.784922+00:00", "trade", 6.085, 30.0]
["2026-09-16T19:57:19.785667+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:19.803046+00:00", "trade", 6.0867, 1.0]
["2026-09-16T19:57:19.862851+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:19.919857+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:20.049090+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:20.144863+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:20.423832+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:20.425331+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:20.425401+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:20.433095+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:20.449673+00:00", "trade", 6.085, 166.0]
["2026-09-16T19:57:20.524843+00:00", "trade", 6.085, 5.0]
["2026-09-16T19:57:20.621082+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:20.621443+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:20.948005+00:00", "trade", 6.081, 100.0]
["2026-09-16T19:57:21.623044+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:21.623194+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:21.685169+00:00", "trade", 6.085, 30.0]
["2026-09-16T19:57:21.762414+00:00", "trade", 6.0809, 9.0]
["2026-09-16T19:57:22.164868+00:00", "trade", 6.0784, 100.0]
["2026-09-16T19:57:22.283694+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:57:22.603890+00:00", "trade", 6.083, 500.0]
["2026-09-16T19:57:22.795361+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:22.795421+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:22.805104+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:22.842379+00:00", "trade", 6.0784, 100.0]
["2026-09-16T19:57:22.867766+00:00", "trade", 6.085, 1.0]
["2026-09-16T19:57:22.867880+00:00", "trade", 6.085, 1.0]
["2026-09-16T19:57:22.885409+00:00", "trade", 6.085, 300.0]
["2026-09-16T19:57:22.949353+00:00", "trade", 6.0808, 300.0]
["2026-09-16T19:57:23.543917+00:00", "trade", 6.0806, 100.0]
["2026-09-16T19:57:23.560526+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:57:23.568444+00:00", "trade", 6.0868, 11.0]
["2026-09-16T19:57:23.568808+00:00", "trade", 6.0868, 1.0]
["2026-09-16T19:57:23.858022+00:00", "trade", 6.09, 656.0]
["2026-09-16T19:57:23.858031+00:00", "trade", 6.09, 1.0]
["2026-09-16T19:57:24.093660+00:00", "trade", 6.09, 18.0]
["2026-09-16T19:57:24.341940+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:24.494076+00:00", "trade", 6.085, 10.0]
["2026-09-16T19:57:25.048207+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:25.075862+00:00", "trade", 6.0868, 100.0]
["2026-09-16T19:57:25.541825+00:00", "trade", 6.0764, 2.0]
["2026-09-16T19:57:25.761703+00:00", "trade", 6.0807, 100.0]
["2026-09-16T19:57:25.871664+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:25.965803+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:26.362227+00:00", "trade", 6.0761, 15.0]
["2026-09-16T19:57:26.381563+00:00", "trade", 6.0838, 100.0]
["2026-09-16T19:57:26.544672+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:26.563650+00:00", "trade", 6.085, 578.0]
["2026-09-16T19:57:26.565027+00:00", "trade", 6.085, 632.0]
["2026-09-16T19:57:27.182163+00:00", "trade", 6.0807, 100.0]
["2026-09-16T19:57:27.379875+00:00", "trade", 6.0868, 15.0]
["2026-09-16T19:57:27.412662+00:00", "trade", 6.0764, 3.0]
["2026-09-16T19:57:27.589616+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:27.593410+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:27.667562+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:27.667610+00:00", "trade", 6.0899, 5000.0]
["2026-09-16T19:57:27.734702+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:27.785242+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:27.785292+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:28.164751+00:00", "trade", 6.0808, 400.0]
["2026-09-16T19:57:28.197704+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:28.205982+00:00", "trade", 6.0838, 12.0]
["2026-09-16T19:57:28.242727+00:00", "trade", 6.0848, 33.0]
["2026-09-16T19:57:28.401601+00:00", "trade", 6.0838, 19.0]
["2026-09-16T19:57:28.714268+00:00", "trade", 6.0838, 25.0]
["2026-09-16T19:57:28.869206+00:00", "trade", 6.0848, 100.0]
["2026-09-16T19:57:28.994968+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:29.004266+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:29.004266+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:29.004271+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:29.004276+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:29.004276+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:29.265517+00:00", "trade", 6.08, 25.0]
["2026-09-16T19:57:29.481741+00:00", "trade", 6.085, 97.0]
["2026-09-16T19:57:29.604815+00:00", "trade", 6.085, 11.0]
["2026-09-16T19:57:29.604986+00:00", "trade", 6.085, 143.0]
["2026-09-16T19:57:29.606815+00:00", "trade", 6.085, 62.0]
["2026-09-16T19:57:29.606845+00:00", "trade", 6.085, 15.0]
["2026-09-16T19:57:29.606884+00:00", "trade", 6.085, 23.0]
["2026-09-16T19:57:29.781311+00:00", "trade", 6.085, 30.0]
["2026-09-16T19:57:29.925111+00:00", "trade", 6.0838, 36.0]
["2026-09-16T19:57:29.925896+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:29.926036+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:29.928422+00:00", "trade", 6.085, 200.0]
["2026-09-16T19:57:29.928443+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:57:29.928479+00:00", "trade", 6.085, 101.0]
["2026-09-16T19:57:29.929199+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:29.942451+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:30.011630+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:30.012994+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:30.031267+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:30.113687+00:00", "trade", 6.0807, 100.0]
["2026-09-16T19:57:30.127490+00:00", "trade", 6.0807, 11.0]
["2026-09-16T19:57:30.422345+00:00", "trade", 6.085, 5000.0]
["2026-09-16T19:57:30.425704+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:57:30.495904+00:00", "trade", 6.0868, 4.0]
["2026-09-16T19:57:30.518656+00:00", "trade", 6.0868, 1.0]
["2026-09-16T19:57:30.537502+00:00", "trade", 6.0868, 4.0]
["2026-09-16T19:57:30.560756+00:00", "trade", 6.0868, 1.0]
["2026-09-16T19:57:30.562182+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:31.010707+00:00", "trade", 6.0847, 100.0]
["2026-09-16T19:57:31.367704+00:00", "trade", 6.0807, 7.0]
["2026-09-16T19:57:31.488502+00:00", "trade", 6.085, 16.0]
["2026-09-16T19:57:31.492874+00:00", "trade", 6.085, 1.0]
["2026-09-16T19:57:31.496678+00:00", "trade", 6.09, 1.0]
["2026-09-16T19:57:31.546850+00:00", "trade", 6.0868, 4.0]
["2026-09-16T19:57:31.550164+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:57:31.569524+00:00", "trade", 6.0868, 1.0]
["2026-09-16T19:57:31.600398+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:57:31.702422+00:00", "trade", 6.085, 13.0]
["2026-09-16T19:57:31.755524+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:31.755584+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:31.773861+00:00", "trade", 6.0868, 3.0]
["2026-09-16T19:57:31.775954+00:00", "trade", 6.0808, 200.0]
["2026-09-16T19:57:31.994009+00:00", "trade", 6.0868, 4.0]
["2026-09-16T19:57:32.014304+00:00", "trade", 6.0868, 1.0]
["2026-09-16T19:57:32.485894+00:00", "trade", 6.0808, 100.0]
["2026-09-16T19:57:32.553907+00:00", "trade", 6.0846, 100.0]
["2026-09-16T19:57:32.685341+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:57:33.194051+00:00", "trade", 6.09, 6.0]
["2026-09-16T19:57:33.805431+00:00", "trade", 6.0867, 1.0]
["2026-09-16T19:57:34.067207+00:00", "trade", 6.085, 30.0]
["2026-09-16T19:57:34.448579+00:00", "trade", 6.0806, 100.0]
["2026-09-16T19:57:34.467629+00:00", "trade", 6.0845, 100.0]
["2026-09-16T19:57:35.644212+00:00", "trade", 6.0845, 400.0]
["2026-09-16T19:57:36.013587+00:00", "trade", 6.0846, 6.0]
["2026-09-16T19:57:36.019716+00:00", "trade", 6.0765, 15.0]
["2026-09-16T19:57:36.019743+00:00", "trade", 6.0768, 23.0]
["2026-09-16T19:57:36.019836+00:00", "trade", 6.0774, 33.0]
["2026-09-16T19:57:36.019951+00:00", "trade", 6.0805, 41.0]
["2026-09-16T19:57:36.317744+00:00", "trade", 6.085, 3.0]
["2026-09-16T19:57:37.442209+00:00", "trade", 6.0767, 1.0]
["2026-09-16T19:57:37.445538+00:00", "trade", 6.085, 28.0]
["2026-09-16T19:57:38.108266+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:38.109905+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:38.278647+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:38.279183+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:38.279759+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:38.365037+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:38.532026+00:00", "trade", 6.0767, 2.0]
["2026-09-16T19:57:38.714209+00:00", "trade", 6.0846, 50.0]
["2026-09-16T19:57:38.818958+00:00", "trade", 6.0866, 40.0]
["2026-09-16T19:57:39.475853+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:39.525668+00:00", "trade", 6.0787, 100.0]
["2026-09-16T19:57:39.645332+00:00", "trade", 6.0868, 20.0]
["2026-09-16T19:57:40.258303+00:00", "trade", 6.08, 37.0]
["2026-09-16T19:57:40.258307+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:40.258312+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:40.258318+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:57:40.258339+00:00", "trade", 6.085, 300.0]
["2026-09-16T19:57:40.258342+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:57:40.258346+00:00", "trade", 6.085, 600.0]
["2026-09-16T19:57:40.258367+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:40.258392+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:40.258422+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:40.258437+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:40.258437+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:40.258453+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:40.258462+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:40.258488+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:40.258623+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:40.258628+00:00", "trade", 6.08, 763.0]
["2026-09-16T19:57:40.258663+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:40.258704+00:00", "trade", 6.08, 600.0]
["2026-09-16T19:57:40.258704+00:00", "trade", 6.08, 1000.0]
["2026-09-16T19:57:40.258706+00:00", "trade", 6.08, 800.0]
["2026-09-16T19:57:40.258709+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:57:40.258709+00:00", "trade", 6.08, 300.0]
["2026-09-16T19:57:40.258713+00:00", "trade", 6.08, 300.0]
["2026-09-16T19:57:40.258715+00:00", "trade", 6.08, 130.0]
["2026-09-16T19:57:40.258715+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:57:40.258718+00:00", "trade", 6.08, 1.0]
["2026-09-16T19:57:40.258727+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:57:40.258768+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:40.258799+00:00", "trade", 6.08, 400.0]
["2026-09-16T19:57:40.258799+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:57:40.258799+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:57:40.258812+00:00", "trade", 6.08, 1300.0]
["2026-09-16T19:57:40.258812+00:00", "trade", 6.08, 2700.0]
["2026-09-16T19:57:40.258821+00:00", "trade", 6.08, 3000.0]
["2026-09-16T19:57:40.258821+00:00", "trade", 6.08, 8.0]
["2026-09-16T19:57:40.258824+00:00", "trade", 6.08, 32.0]
["2026-09-16T19:57:40.258827+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:57:40.258827+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:57:40.258828+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:40.258833+00:00", "trade", 6.08, 10.0]
["2026-09-16T19:57:40.258833+00:00", "trade", 6.08, 2600.0]
["2026-09-16T19:57:40.258833+00:00", "trade", 6.08, 1463.0]
["2026-09-16T19:57:40.258834+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:40.258834+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:40.258836+00:00", "trade", 6.08, 17.0]
["2026-09-16T19:57:40.258836+00:00", "trade", 6.08, 300.0]
["2026-09-16T19:57:40.258838+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:40.258841+00:00", "trade", 6.08, 51.0]
["2026-09-16T19:57:40.258841+00:00", "trade", 6.08, 11.0]
["2026-09-16T19:57:40.258841+00:00", "trade", 6.08, 4000.0]
["2026-09-16T19:57:40.258841+00:00", "trade", 6.08, 1700.0]
["2026-09-16T19:57:40.258843+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:40.258845+00:00", "trade", 6.08, 26.0]
["2026-09-16T19:57:40.258845+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:57:40.258847+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:57:40.258851+00:00", "trade", 6.085, 42.0]
["2026-09-16T19:57:40.258853+00:00", "trade", 6.08, 300.0]
["2026-09-16T19:57:40.258853+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:40.258853+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:40.258860+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:57:40.258864+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:40.258914+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:40.258929+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:40.258929+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:40.258956+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:57:40.258959+00:00", "trade", 6.08, 400.0]
["2026-09-16T19:57:40.258968+00:00", "trade", 6.08, 1100.0]
["2026-09-16T19:57:40.258968+00:00", "trade", 6.08, 1500.0]
["2026-09-16T19:57:40.258971+00:00", "trade", 6.08, 1100.0]
["2026-09-16T19:57:40.258971+00:00", "trade", 6.08, 370.0]
["2026-09-16T19:57:40.258977+00:00", "trade", 6.08, 61.0]
["2026-09-16T19:57:40.258977+00:00", "trade", 6.08, 700.0]
["2026-09-16T19:57:40.258981+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:57:40.258981+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:57:40.258986+00:00", "trade", 6.08, 300.0]
["2026-09-16T19:57:40.259039+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:40.259069+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:40.259069+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:40.259074+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:40.259099+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:40.259099+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:57:40.259124+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:57:40.259179+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:57:40.259194+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:57:40.259194+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:57:40.259265+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:57:40.259275+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:57:40.259278+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:57:40.259278+00:00", "trade", 6.08, 12.0]
["2026-09-16T19:57:40.259289+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:57:40.259310+00:00", "trade", 6.08, 38.0]
["2026-09-16T19:57:40.259319+00:00", "trade", 6.08, 21.0]
["2026-09-16T19:57:40.259319+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:57:40.259347+00:00", "trade", 6.08, 7.0]
["2026-09-16T19:57:40.259347+00:00", "trade", 6.08, 37.0]
["2026-09-16T19:57:40.259349+00:00", "trade", 6.08, 273.0]
["2026-09-16T19:57:40.259360+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:40.259404+00:00", "trade", 6.08, 18.0]
["2026-09-16T19:57:40.259440+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:40.259455+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:40.259510+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:40.259525+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:40.259540+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:40.259685+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:40.260008+00:00", "trade", 6.085, 60.0]
["2026-09-16T19:57:40.260036+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:40.260097+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:40.260156+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:40.260262+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:40.260264+00:00", "trade", 6.085, 400.0]
["2026-09-16T19:57:40.260417+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:40.260607+00:00", "trade", 6.085, 400.0]
["2026-09-16T19:57:40.260613+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:40.260712+00:00", "trade", 6.075, 2.0]
["2026-09-16T19:57:40.260772+00:00", "trade", 6.085, 200.0]
["2026-09-16T19:57:40.261142+00:00", "trade", 6.085, 400.0]
["2026-09-16T19:57:40.261193+00:00", "trade", 6.085, 321.0]
["2026-09-16T19:57:40.261325+00:00", "trade", 6.08, 400.0]
["2026-09-16T19:57:40.261430+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:57:40.261685+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:40.261745+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:40.262354+00:00", "trade", 6.08, 15.0]
["2026-09-16T19:57:40.262384+00:00", "trade", 6.075, 15.0]
["2026-09-16T19:57:40.262402+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:40.262417+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:40.262417+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:40.262624+00:00", "trade", 6.075, 15.0]
["2026-09-16T19:57:40.262773+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:40.263208+00:00", "trade", 6.08, 76.0]
["2026-09-16T19:57:40.263224+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:40.263520+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:57:40.263520+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:57:40.263670+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:40.263730+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:40.264452+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:40.271333+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:40.275176+00:00", "trade", 6.075, 79.0]
["2026-09-16T19:57:40.275438+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:40.275438+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:40.359162+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:40.359208+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:40.359739+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:40.366224+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:40.407468+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:40.497216+00:00", "trade", 6.075, 4.0]
["2026-09-16T19:57:40.521195+00:00", "trade", 6.075, 1.0]
["2026-09-16T19:57:40.584279+00:00", "trade", 6.0768, 4.0]
["2026-09-16T19:57:40.585081+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:40.607299+00:00", "trade", 6.0768, 1.0]
["2026-09-16T19:57:40.755481+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:40.764754+00:00", "trade", 6.0806, 200.0]
["2026-09-16T19:57:40.806117+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:40.806418+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:41.025063+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:41.048965+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:41.062578+00:00", "trade", 6.0737, 300.0]
["2026-09-16T19:57:41.073223+00:00", "trade", 6.075, 47.0]
["2026-09-16T19:57:41.074221+00:00", "trade", 6.075, 16.0]
["2026-09-16T19:57:41.090469+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:41.400808+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:41.454838+00:00", "trade", 6.075, 4.0]
["2026-09-16T19:57:41.477542+00:00", "trade", 6.075, 1.0]
["2026-09-16T19:57:41.500997+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:41.501423+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:41.567159+00:00", "trade", 6.0768, 4.0]
["2026-09-16T19:57:41.589956+00:00", "trade", 6.0768, 1.0]
["2026-09-16T19:57:41.772527+00:00", "trade", 6.0767, 3.0]
["2026-09-16T19:57:42.029852+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:42.371887+00:00", "trade", 6.075, 20.0]
["2026-09-16T19:57:42.383730+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:42.525764+00:00", "trade", 6.075, 20.0]
["2026-09-16T19:57:42.548297+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:42.548342+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:42.598992+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:42.599298+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:42.599353+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:42.599358+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:42.848980+00:00", "trade", 6.0845, 24.0]
["2026-09-16T19:57:42.881450+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:43.004116+00:00", "trade", 6.0845, 35.0]
["2026-09-16T19:57:43.169907+00:00", "trade", 6.07, 25.0]
["2026-09-16T19:57:43.388799+00:00", "trade", 6.0845, 100.0]
["2026-09-16T19:57:43.514721+00:00", "trade", 6.0789, 100.0]
["2026-09-16T19:57:43.572145+00:00", "trade", 6.0771, 43.0]
["2026-09-16T19:57:43.758820+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:43.775806+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:43.856297+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:43.962676+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:44.008380+00:00", "trade", 6.075, 1891.0]
["2026-09-16T19:57:44.215463+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:44.363716+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:44.760014+00:00", "trade", 6.0768, 10.0]
["2026-09-16T19:57:44.761045+00:00", "trade", 6.075, 7.0]
["2026-09-16T19:57:44.761295+00:00", "trade", 6.07, 4.0]
["2026-09-16T19:57:44.871350+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:45.031717+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:45.157603+00:00", "trade", 6.075, 50.0]
["2026-09-16T19:57:45.329378+00:00", "trade", 6.079, 200.0]
["2026-09-16T19:57:45.367253+00:00", "trade", 6.0701, 2000.0]
["2026-09-16T19:57:45.706564+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:45.707452+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:46.354262+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:46.358447+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:46.630496+00:00", "trade", 6.0845, 10.0]
["2026-09-16T19:57:46.764424+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:46.825901+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:46.959810+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:47.707319+00:00", "trade", 6.0789, 100.0]
["2026-09-16T19:57:48.200710+00:00", "trade", 6.0845, 97.0]
["2026-09-16T19:57:48.349009+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:48.755306+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:48.915318+00:00", "trade", 6.077, 2.0]
["2026-09-16T19:57:49.375489+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:49.675313+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:50.276079+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:50.276089+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:50.543811+00:00", "trade", 6.077, 3.0]
["2026-09-16T19:57:50.802938+00:00", "trade", 6.0845, 100.0]
["2026-09-16T19:57:50.916524+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:51.036324+00:00", "trade", 6.08, 6.0]
["2026-09-16T19:57:51.092615+00:00", "trade", 6.0777, 100.0]
["2026-09-16T19:57:51.141701+00:00", "trade", 6.0777, 3.0]
["2026-09-16T19:57:51.317644+00:00", "trade", 6.075, 25.0]
["2026-09-16T19:57:51.697827+00:00", "trade", 6.0846, 14.0]
["2026-09-16T19:57:51.899343+00:00", "trade", 6.0846, 100.0]
["2026-09-16T19:57:51.982470+00:00", "trade", 6.0797, 100.0]
["2026-09-16T19:57:52.014074+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:52.070613+00:00", "trade", 6.0846, 22.0]
["2026-09-16T19:57:52.722446+00:00", "trade", 6.0846, 1.0]
["2026-09-16T19:57:53.281276+00:00", "trade", 6.07, 10.0]
["2026-09-16T19:57:53.282398+00:00", "trade", 6.0777, 200.0]
["2026-09-16T19:57:53.283156+00:00", "trade", 6.075, 700.0]
["2026-09-16T19:57:53.284043+00:00", "trade", 6.07, 1.0]
["2026-09-16T19:57:53.555349+00:00", "trade", 6.0838, 200.0]
["2026-09-16T19:57:53.652546+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:54.663068+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:54.683221+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:54.691404+00:00", "trade", 6.075, 1000.0]
["2026-09-16T19:57:54.692601+00:00", "trade", 6.07, 98.0]
["2026-09-16T19:57:54.693000+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:54.693335+00:00", "trade", 6.075, 30.0]
["2026-09-16T19:57:54.693404+00:00", "trade", 6.075, 65.0]
["2026-09-16T19:57:54.693437+00:00", "trade", 6.08, 35.0]
["2026-09-16T19:57:54.695319+00:00", "trade", 6.07, 22.0]
["2026-09-16T19:57:54.724500+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:54.735606+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:54.822026+00:00", "trade", 6.0799, 100.0]
["2026-09-16T19:57:55.047606+00:00", "trade", 6.075, 500.0]
["2026-09-16T19:57:55.084882+00:00", "trade", 6.0777, 700.0]
["2026-09-16T19:57:55.122287+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:55.215826+00:00", "trade", 6.0799, 500.0]
["2026-09-16T19:57:55.298923+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:55.673071+00:00", "trade", 6.07, 11.0]
["2026-09-16T19:57:55.673074+00:00", "trade", 6.07, 89.0]
["2026-09-16T19:57:55.673145+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:55.673159+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:55.673270+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:55.787672+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:55.807398+00:00", "trade", 6.075, 2.0]
["2026-09-16T19:57:55.892507+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:56.705694+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:57.019832+00:00", "trade", 6.075, 30.0]
["2026-09-16T19:57:57.223113+00:00", "trade", 6.075, 20.0]
["2026-09-16T19:57:57.367410+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:57.367485+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:57.382932+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:57.435218+00:00", "trade", 6.075, 20.0]
["2026-09-16T19:57:57.457134+00:00", "trade", 6.0847, 10.0]
["2026-09-16T19:57:57.593226+00:00", "trade", 6.0838, 40.0]
["2026-09-16T19:57:57.594025+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:57.605194+00:00", "trade", 6.0838, 25.0]
["2026-09-16T19:57:57.611455+00:00", "trade", 6.0838, 16.0]
["2026-09-16T19:57:57.617118+00:00", "trade", 6.0838, 14.0]
["2026-09-16T19:57:57.722110+00:00", "trade", 6.075, 1250.0]
["2026-09-16T19:57:57.725478+00:00", "trade", 6.075, 13.0]
["2026-09-16T19:57:58.452630+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:58.854537+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:59.005221+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:59.005261+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:59.216048+00:00", "trade", 6.075, 10.0]
["2026-09-16T19:57:59.217076+00:00", "trade", 6.075, 3.0]
["2026-09-16T19:57:59.217272+00:00", "trade", 6.07, 9.0]
["2026-09-16T19:57:59.219184+00:00", "trade", 6.08, 49.0]
["2026-09-16T19:57:59.223144+00:00", "trade", 6.0769, 1.0]
["2026-09-16T19:57:59.302762+00:00", "trade", 6.075, 200.0]
["2026-09-16T19:57:59.304272+00:00", "trade", 6.0838, 200.0]
["2026-09-16T19:57:59.570488+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:57:59.722989+00:00", "trade", 6.0838, 200.0]
["2026-09-16T19:57:59.930946+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:00.007002+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:00.011679+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:00.015874+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:00.076348+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:00.201708+00:00", "trade", 6.0838, 100.0]
["2026-09-16T19:58:00.312059+00:00", "trade", 6.075, 22.0]
["2026-09-16T19:58:00.312092+00:00", "trade", 6.075, 53.0]
["2026-09-16T19:58:00.312122+00:00", "trade", 6.075, 14.0]
["2026-09-16T19:58:00.324459+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:00.481853+00:00", "trade", 6.075, 48.0]
["2026-09-16T19:58:00.485227+00:00", "trade", 6.075, 14.0]
["2026-09-16T19:58:00.880678+00:00", "trade", 6.075, 106.0]
["2026-09-16T19:58:01.118583+00:00", "trade", 6.0847, 100.0]
["2026-09-16T19:58:01.176634+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:01.211632+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:01.228627+00:00", "trade", 6.075, 12.0]
["2026-09-16T19:58:01.244736+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:01.420770+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:01.452345+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:01.542942+00:00", "trade", 6.0732, 22.0]
["2026-09-16T19:58:01.565207+00:00", "trade", 6.0732, 1.0]
["2026-09-16T19:58:01.584074+00:00", "trade", 6.0776, 100.0]
["2026-09-16T19:58:01.688087+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:01.749197+00:00", "trade", 6.0838, 16.0]
["2026-09-16T19:58:01.765454+00:00", "trade", 6.0838, 1.0]
["2026-09-16T19:58:01.771776+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:01.853897+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:01.947018+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:01.988698+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:02.002631+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:02.017852+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:02.051332+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:02.085649+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:02.141804+00:00", "trade", 6.0776, 100.0]
["2026-09-16T19:58:02.675489+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:02.762464+00:00", "trade", 6.0762, 200.0]
["2026-09-16T19:58:02.777596+00:00", "trade", 6.0847, 20.0]
["2026-09-16T19:58:03.375922+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:03.446565+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:03.446585+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:03.979605+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:04.156391+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:04.173136+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:04.173617+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:04.248200+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:04.330100+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:04.436228+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:04.681867+00:00", "trade", 6.0761, 6.0]
["2026-09-16T19:58:04.683031+00:00", "trade", 6.075, 2.0]
["2026-09-16T19:58:04.683109+00:00", "trade", 6.07, 87.0]
["2026-09-16T19:58:04.683662+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:04.684273+00:00", "trade", 6.075, 38.0]
["2026-09-16T19:58:04.684303+00:00", "trade", 6.075, 62.0]
["2026-09-16T19:58:04.685072+00:00", "trade", 6.075, 300.0]
["2026-09-16T19:58:04.792968+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:05.042314+00:00", "trade", 6.0837, 200.0]
["2026-09-16T19:58:05.211835+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:05.490394+00:00", "trade", 6.075, 4.0]
["2026-09-16T19:58:05.603836+00:00", "trade", 6.075, 500.0]
["2026-09-16T19:58:05.612698+00:00", "trade", 6.0801, 100.0]
["2026-09-16T19:58:05.614414+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:05.942268+00:00", "trade", 6.0801, 100.0]
["2026-09-16T19:58:05.944938+00:00", "trade", 6.075, 30.0]
["2026-09-16T19:58:06.000373+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:06.001075+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:06.011150+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:06.164458+00:00", "trade", 6.075, 10.0]
["2026-09-16T19:58:06.223242+00:00", "trade", 6.0837, 100.0]
["2026-09-16T19:58:06.290927+00:00", "trade", 6.0761, 100.0]
["2026-09-16T19:58:06.434893+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:06.435014+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:06.534908+00:00", "trade", 6.07, 60.0]
["2026-09-16T19:58:06.587091+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:06.642579+00:00", "trade", 6.0725, 116.0]
["2026-09-16T19:58:06.742251+00:00", "trade", 6.0776, 100.0]
["2026-09-16T19:58:06.947896+00:00", "trade", 6.0837, 100.0]
["2026-09-16T19:58:07.136981+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:07.322586+00:00", "trade", 6.0759, 200.0]
["2026-09-16T19:58:07.486157+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:07.530892+00:00", "trade", 6.075, 152.0]
["2026-09-16T19:58:07.901982+00:00", "trade", 6.0776, 200.0]
["2026-09-16T19:58:07.935397+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:08.184025+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:08.215450+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:08.308554+00:00", "trade", 6.07, 6.0]
["2026-09-16T19:58:08.308554+00:00", "trade", 6.07, 7.0]
["2026-09-16T19:58:08.308556+00:00", "trade", 6.07, 87.0]
["2026-09-16T19:58:08.308742+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:08.310526+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:08.443488+00:00", "trade", 6.0776, 100.0]
["2026-09-16T19:58:08.675936+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:08.731824+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:08.732702+00:00", "trade", 6.075, 4.0]
["2026-09-16T19:58:08.735216+00:00", "trade", 6.075, 86.0]
["2026-09-16T19:58:08.811189+00:00", "trade", 6.0846, 100.0]
["2026-09-16T19:58:09.036415+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:09.145732+00:00", "trade", 6.0775, 3.0]
["2026-09-16T19:58:09.388359+00:00", "trade", 6.075, 52.0]
["2026-09-16T19:58:09.398851+00:00", "trade", 6.075, 48.0]
["2026-09-16T19:58:09.703651+00:00", "trade", 6.0776, 100.0]
["2026-09-16T19:58:09.921722+00:00", "trade", 6.0846, 53.0]
["2026-09-16T19:58:09.936150+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:10.044255+00:00", "trade", 6.0776, 100.0]
["2026-09-16T19:58:10.155511+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:10.155576+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:10.336124+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:10.476225+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:10.484369+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:10.484414+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:10.484424+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:10.484424+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:10.537038+00:00", "trade", 6.075, 4.0]
["2026-09-16T19:58:10.559869+00:00", "trade", 6.075, 1.0]
["2026-09-16T19:58:10.575822+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:10.587165+00:00", "trade", 6.0768, 4.0]
["2026-09-16T19:58:10.595835+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:10.610052+00:00", "trade", 6.0768, 1.0]
["2026-09-16T19:58:10.881918+00:00", "trade", 6.0801, 9.0]
["2026-09-16T19:58:11.164044+00:00", "trade", 6.08, 3.0]
["2026-09-16T19:58:11.172100+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:11.243625+00:00", "trade", 6.08, 5.0]
["2026-09-16T19:58:11.244349+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:11.355524+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:11.356502+00:00", "trade", 6.075, 2.0]
["2026-09-16T19:58:11.358830+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:11.515545+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:11.515605+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:11.523463+00:00", "trade", 6.0768, 4.0]
["2026-09-16T19:58:11.546889+00:00", "trade", 6.0768, 1.0]
["2026-09-16T19:58:11.601153+00:00", "trade", 6.0768, 4.0]
["2026-09-16T19:58:11.623120+00:00", "trade", 6.0768, 1.0]
["2026-09-16T19:58:11.939146+00:00", "trade", 6.0768, 4.0]
["2026-09-16T19:58:12.017660+00:00", "trade", 6.0846, 18.0]
["2026-09-16T19:58:12.440786+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:12.461659+00:00", "trade", 6.0834, 100.0]
["2026-09-16T19:58:12.482246+00:00", "trade", 6.0776, 100.0]
["2026-09-16T19:58:12.566434+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:12.624788+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:12.624870+00:00", "trade", 6.075, 300.0]
["2026-09-16T19:58:12.849174+00:00", "trade", 6.0801, 100.0]
["2026-09-16T19:58:13.005652+00:00", "trade", 6.0834, 100.0]
["2026-09-16T19:58:13.075471+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:13.307609+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:13.312993+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:13.333847+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:58:13.956288+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:13.957301+00:00", "trade", 6.075, 7.0]
["2026-09-16T19:58:13.959247+00:00", "trade", 6.075, 200.0]
["2026-09-16T19:58:14.009566+00:00", "trade", 6.075, 10.0]
["2026-09-16T19:58:14.062417+00:00", "trade", 6.0801, 200.0]
["2026-09-16T19:58:14.103411+00:00", "trade", 6.0801, 12.0]
["2026-09-16T19:58:14.165704+00:00", "trade", 6.0801, 100.0]
["2026-09-16T19:58:14.311915+00:00", "trade", 6.07, 50.0]
["2026-09-16T19:58:14.320876+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:14.434731+00:00", "trade", 6.075, 11.0]
["2026-09-16T19:58:14.825283+00:00", "trade", 6.0801, 2.0]
["2026-09-16T19:58:15.235045+00:00", "trade", 6.0775, 100.0]
["2026-09-16T19:58:15.316271+00:00", "trade", 6.075, 200.0]
["2026-09-16T19:58:15.355421+00:00", "trade", 6.075, 90.0]
["2026-09-16T19:58:15.355425+00:00", "trade", 6.075, 10.0]
["2026-09-16T19:58:15.361174+00:00", "trade", 6.075, 1.0]
["2026-09-16T19:58:15.778459+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:15.783957+00:00", "trade", 6.0801, 100.0]
["2026-09-16T19:58:15.855387+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:16.104250+00:00", "trade", 6.0846, 31.0]
["2026-09-16T19:58:16.119818+00:00", "trade", 6.0831, 100.0]
["2026-09-16T19:58:16.125205+00:00", "trade", 6.0768, 41.0]
["2026-09-16T19:58:16.129285+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:16.129375+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:16.129741+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:16.130166+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:16.130166+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:16.130169+00:00", "trade", 6.075, 2742.0]
["2026-09-16T19:58:16.133062+00:00", "trade", 6.075, 11.0]
["2026-09-16T19:58:16.133504+00:00", "trade", 6.075, 19.0]
["2026-09-16T19:58:16.401250+00:00", "trade", 6.075, 80.0]
["2026-09-16T19:58:16.402128+00:00", "trade", 6.075, 83.0]
["2026-09-16T19:58:16.402275+00:00", "trade", 6.075, 5.0]
["2026-09-16T19:58:16.403117+00:00", "trade", 6.075, 62.0]
["2026-09-16T19:58:16.425063+00:00", "trade", 6.075, 75.0]
["2026-09-16T19:58:16.498351+00:00", "trade", 6.075, 10.0]
["2026-09-16T19:58:16.498509+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:16.621359+00:00", "trade", 6.08, 2.0]
["2026-09-16T19:58:16.629060+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:16.758182+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:58:16.769543+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:58:17.131041+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:17.308930+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:17.601727+00:00", "trade", 6.0775, 2.0]
["2026-09-16T19:58:17.696152+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:17.727090+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:17.937898+00:00", "trade", 6.075, 700.0]
["2026-09-16T19:58:17.943482+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:18.442725+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:18.629886+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:18.666425+00:00", "trade", 6.083, 100.0]
["2026-09-16T19:58:18.975409+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:19.087479+00:00", "trade", 6.075, 389.0]
["2026-09-16T19:58:19.089852+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:19.089852+00:00", "trade", 6.075, 1.0]
["2026-09-16T19:58:19.374645+00:00", "trade", 6.075, 200.0]
["2026-09-16T19:58:19.612909+00:00", "trade", 6.075, 400.0]
["2026-09-16T19:58:19.635762+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:19.635827+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:19.643068+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:58:19.643140+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:19.643225+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:19.643320+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:19.643616+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:19.643626+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:19.643676+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:19.755442+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:19.902748+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:19.903196+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:20.126115+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:20.126170+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:20.126326+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:20.126571+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:20.291880+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:20.402253+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:20.402707+00:00", "trade", 6.075, 5400.0]
["2026-09-16T19:58:20.406039+00:00", "trade", 6.075, 14.0]
["2026-09-16T19:58:20.406409+00:00", "trade", 6.075, 38.0]
["2026-09-16T19:58:20.544462+00:00", "trade", 6.075, 11.0]
["2026-09-16T19:58:20.546419+00:00", "trade", 6.0768, 4.0]
["2026-09-16T19:58:20.562892+00:00", "trade", 6.0768, 1.0]
["2026-09-16T19:58:20.595042+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:20.629910+00:00", "trade", 6.0768, 4.0]
["2026-09-16T19:58:20.652247+00:00", "trade", 6.0768, 1.0]
["2026-09-16T19:58:20.675459+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:20.798508+00:00", "trade", 6.07, 13.0]
["2026-09-16T19:58:20.798508+00:00", "trade", 6.07, 7.0]
["2026-09-16T19:58:20.798510+00:00", "trade", 6.07, 7.0]
["2026-09-16T19:58:20.798642+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:20.798657+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:20.798720+00:00", "trade", 6.07, 1.0]
["2026-09-16T19:58:21.071268+00:00", "trade", 6.0844, 200.0]
["2026-09-16T19:58:21.135419+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:21.158684+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:21.159327+00:00", "trade", 6.0797, 100.0]
["2026-09-16T19:58:21.257450+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:21.257532+00:00", "trade", 6.075, 128.0]
["2026-09-16T19:58:21.259448+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:21.307544+00:00", "trade", 6.0797, 200.0]
["2026-09-16T19:58:21.359114+00:00", "trade", 6.0797, 100.0]
["2026-09-16T19:58:21.360143+00:00", "trade", 6.0829, 100.0]
["2026-09-16T19:58:21.395373+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:21.395434+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:21.399323+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:21.419179+00:00", "trade", 6.0829, 200.0]
["2026-09-16T19:58:21.476814+00:00", "trade", 6.0829, 200.0]
["2026-09-16T19:58:21.533208+00:00", "trade", 6.0768, 4.0]
["2026-09-16T19:58:21.534227+00:00", "trade", 6.075, 5.0]
["2026-09-16T19:58:21.555771+00:00", "trade", 6.0768, 1.0]
["2026-09-16T19:58:21.618317+00:00", "trade", 6.075, 4.0]
["2026-09-16T19:58:21.642070+00:00", "trade", 6.075, 1.0]
["2026-09-16T19:58:21.696260+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:21.814651+00:00", "trade", 6.0767, 4.0]
["2026-09-16T19:58:22.348732+00:00", "trade", 6.075, 200.0]
["2026-09-16T19:58:22.495840+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:22.496553+00:00", "trade", 6.075, 600.0]
["2026-09-16T19:58:22.655645+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:22.811360+00:00", "trade", 6.07, 12.0]
["2026-09-16T19:58:22.811445+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:22.912795+00:00", "trade", 6.07, 65.0]
["2026-09-16T19:58:22.930330+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:22.975843+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:23.343484+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:23.419192+00:00", "trade", 6.0796, 3.0]
["2026-09-16T19:58:23.539046+00:00", "trade", 6.0796, 100.0]
["2026-09-16T19:58:23.614489+00:00", "trade", 6.075, 75.0]
["2026-09-16T19:58:23.620221+00:00", "trade", 6.075, 75.0]
["2026-09-16T19:58:23.620441+00:00", "trade", 6.0778, 10.0]
["2026-09-16T19:58:23.621812+00:00", "trade", 6.0769, 3.0]
["2026-09-16T19:58:23.642739+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:23.963913+00:00", "trade", 6.0803, 74.0]
["2026-09-16T19:58:24.151710+00:00", "trade", 6.0771, 4.0]
["2026-09-16T19:58:24.156660+00:00", "trade", 6.0842, 50.0]
["2026-09-16T19:58:24.303202+00:00", "trade", 6.0771, 100.0]
["2026-09-16T19:58:24.396021+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:24.396382+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:24.398866+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:24.415633+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:24.445138+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:24.535418+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:24.535488+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:24.655123+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:24.835463+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:24.878906+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:24.948885+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:25.044380+00:00", "trade", 6.0794, 100.0]
["2026-09-16T19:58:25.148422+00:00", "trade", 6.0842, 17.0]
["2026-09-16T19:58:25.265268+00:00", "trade", 6.0771, 200.0]
["2026-09-16T19:58:25.273670+00:00", "trade", 6.0771, 100.0]
["2026-09-16T19:58:25.391882+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:25.534773+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:25.611931+00:00", "trade", 6.075, 400.0]
["2026-09-16T19:58:25.615290+00:00", "trade", 6.075, 11.0]
["2026-09-16T19:58:25.804362+00:00", "trade", 6.0841, 22.0]
["2026-09-16T19:58:26.219393+00:00", "trade", 6.0794, 100.0]
["2026-09-16T19:58:26.239024+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:26.362359+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:26.362408+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:26.481831+00:00", "trade", 6.0803, 100.0]
["2026-09-16T19:58:26.679420+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:26.731965+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:26.731973+00:00", "trade", 6.07, 8.0]
["2026-09-16T19:58:26.731975+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:26.731976+00:00", "trade", 6.07, 7.0]
["2026-09-16T19:58:26.732035+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:26.732090+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:26.732140+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:26.733870+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:26.785071+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:26.956211+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:26.956211+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:26.961383+00:00", "trade", 6.0736, 2.0]
["2026-09-16T19:58:27.082871+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:27.122186+00:00", "trade", 6.0793, 100.0]
["2026-09-16T19:58:27.315981+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:27.383216+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:27.383542+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:27.422610+00:00", "trade", 6.0792, 4.0]
["2026-09-16T19:58:27.514248+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:27.514308+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:27.569796+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:27.570117+00:00", "trade", 6.07, 300.0]
["2026-09-16T19:58:27.570175+00:00", "trade", 6.07, 60.0]
["2026-09-16T19:58:27.796952+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:27.800000+00:00", "trade", 6.0792, 100.0]
["2026-09-16T19:58:27.984775+00:00", "trade", 6.075, 3.0]
["2026-09-16T19:58:27.986029+00:00", "trade", 6.075, 7.0]
["2026-09-16T19:58:27.986179+00:00", "trade", 6.075, 1.0]
["2026-09-16T19:58:28.224801+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:28.401005+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:28.453580+00:00", "trade", 6.0827, 100.0]
["2026-09-16T19:58:28.469085+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:28.519468+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:28.519533+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:28.577295+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:28.632695+00:00", "trade", 6.0771, 100.0]
["2026-09-16T19:58:28.642010+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:28.650068+00:00", "trade", 6.0785, 100.0]
["2026-09-16T19:58:28.679000+00:00", "trade", 6.07, 8.0]
["2026-09-16T19:58:28.679068+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:28.716016+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:28.717118+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:28.791791+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:28.863101+00:00", "trade", 6.0803, 800.0]
["2026-09-16T19:58:28.873747+00:00", "trade", 6.075, 90.0]
["2026-09-16T19:58:28.895483+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:28.949079+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:28.999663+00:00", "trade", 6.075, 10.0]
["2026-09-16T19:58:29.000480+00:00", "trade", 6.07, 88.0]
["2026-09-16T19:58:29.003557+00:00", "trade", 6.075, 75.0]
["2026-09-16T19:58:29.003593+00:00", "trade", 6.08, 25.0]
["2026-09-16T19:58:29.035452+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:29.215425+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:29.243706+00:00", "trade", 6.0827, 100.0]
["2026-09-16T19:58:29.272337+00:00", "trade", 6.075, 46.0]
["2026-09-16T19:58:29.272761+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:29.360416+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:29.460131+00:00", "trade", 6.075, 31.0]
["2026-09-16T19:58:29.460131+00:00", "trade", 6.075, 69.0]
["2026-09-16T19:58:29.688793+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:29.756073+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:29.886400+00:00", "trade", 6.0829, 22.0]
["2026-09-16T19:58:29.944928+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:30.011722+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:30.135036+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:30.135859+00:00", "trade", 6.07, 2.0]
["2026-09-16T19:58:30.142917+00:00", "trade", 6.0804, 100.0]
["2026-09-16T19:58:30.164649+00:00", "trade", 6.0701, 16.0]
["2026-09-16T19:58:30.164787+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:30.222865+00:00", "trade", 6.0823, 100.0]
["2026-09-16T19:58:30.255543+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:30.257523+00:00", "trade", 6.075, 16.0]
["2026-09-16T19:58:30.257583+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:30.257652+00:00", "trade", 6.075, 184.0]
["2026-09-16T19:58:30.365227+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:30.373136+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:58:30.375424+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:30.544989+00:00", "trade", 6.0823, 10.0]
["2026-09-16T19:58:30.817662+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:30.921613+00:00", "trade", 6.0783, 2.0]
["2026-09-16T19:58:31.062174+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:31.102084+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:31.107004+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:31.455201+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:31.489552+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:31.493428+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:31.493728+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:31.495427+00:00", "trade", 6.075, 26.0]
["2026-09-16T19:58:31.495475+00:00", "trade", 6.075, 69.0]
["2026-09-16T19:58:31.495767+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:31.497400+00:00", "trade", 6.075, 400.0]
["2026-09-16T19:58:31.506497+00:00", "trade", 6.075, 50.0]
["2026-09-16T19:58:31.538379+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:31.538384+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:31.538394+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:31.552398+00:00", "trade", 6.0768, 100.0]
["2026-09-16T19:58:31.553580+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:31.675250+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:31.831679+00:00", "trade", 6.0823, 100.0]
["2026-09-16T19:58:31.935404+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:32.014623+00:00", "trade", 6.075, 1000.0]
["2026-09-16T19:58:32.053412+00:00", "trade", 6.075, 300.0]
["2026-09-16T19:58:32.066854+00:00", "trade", 6.075, 200.0]
["2026-09-16T19:58:32.215381+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:32.301985+00:00", "trade", 6.0769, 100.0]
["2026-09-16T19:58:32.502500+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:32.502510+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:32.554706+00:00", "trade", 6.0776, 7.0]
["2026-09-16T19:58:32.628598+00:00", "trade", 6.075, 400.0]
["2026-09-16T19:58:32.638567+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:32.788100+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:32.862808+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:32.863575+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:33.076287+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:33.078458+00:00", "trade", 6.075, 200.0]
["2026-09-16T19:58:33.080401+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:33.120074+00:00", "trade", 6.075, 130.0]
["2026-09-16T19:58:33.142484+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:33.235781+00:00", "trade", 6.075, 10.0]
["2026-09-16T19:58:33.239404+00:00", "trade", 6.0799, 30.0]
["2026-09-16T19:58:33.314668+00:00", "trade", 6.075, 23.0]
["2026-09-16T19:58:33.315089+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:33.394926+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:33.399172+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:58:33.403561+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:33.439372+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:33.530624+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:33.615426+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:33.658140+00:00", "trade", 6.075, 300.0]
["2026-09-16T19:58:33.787273+00:00", "trade", 6.0776, 200.0]
["2026-09-16T19:58:33.798060+00:00", "trade", 6.0776, 200.0]
["2026-09-16T19:58:33.804694+00:00", "trade", 6.0776, 100.0]
["2026-09-16T19:58:33.836112+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:33.840096+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:34.001964+00:00", "trade", 6.0769, 100.0]
["2026-09-16T19:58:34.060375+00:00", "trade", 6.0804, 2100.0]
["2026-09-16T19:58:34.109253+00:00", "trade", 6.0776, 3.0]
["2026-09-16T19:58:34.243156+00:00", "trade", 6.0769, 100.0]
["2026-09-16T19:58:34.376187+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:34.405919+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:34.405919+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:34.411984+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:34.542005+00:00", "trade", 6.0822, 300.0]
["2026-09-16T19:58:34.549180+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:34.730116+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:34.730261+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:34.743918+00:00", "trade", 6.075, 3.0]
["2026-09-16T19:58:34.744922+00:00", "trade", 6.07, 3.0]
["2026-09-16T19:58:34.765470+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:34.765552+00:00", "trade", 6.07, 2.0]
["2026-09-16T19:58:34.965817+00:00", "trade", 6.075, 200.0]
["2026-09-16T19:58:34.965838+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:35.063159+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:35.315495+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:35.327813+00:00", "trade", 6.08, 277.0]
["2026-09-16T19:58:35.417237+00:00", "trade", 6.0837, 38.0]
["2026-09-16T19:58:35.421053+00:00", "trade", 6.0769, 100.0]
["2026-09-16T19:58:35.468762+00:00", "trade", 6.0769, 100.0]
["2026-09-16T19:58:35.477990+00:00", "trade", 6.0769, 400.0]
["2026-09-16T19:58:35.550676+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:35.783227+00:00", "trade", 6.0804, 200.0]
["2026-09-16T19:58:35.935577+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:36.076494+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:36.077204+00:00", "trade", 6.07, 5.0]
["2026-09-16T19:58:36.088291+00:00", "trade", 6.0775, 100.0]
["2026-09-16T19:58:36.415776+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:37.080354+00:00", "trade", 6.075, 1.0]
["2026-09-16T19:58:37.160300+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:37.160325+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:37.168073+00:00", "trade", 6.075, 3600.0]
["2026-09-16T19:58:37.198464+00:00", "trade", 6.075, 700.0]
["2026-09-16T19:58:37.338644+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:37.618369+00:00", "trade", 6.07, 102.0]
["2026-09-16T19:58:37.620435+00:00", "trade", 6.075, 200.0]
["2026-09-16T19:58:37.625171+00:00", "trade", 6.075, 75.0]
["2026-09-16T19:58:37.708554+00:00", "trade", 6.075, 11.0]
["2026-09-16T19:58:37.775731+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:37.788225+00:00", "trade", 6.075, 70.0]
["2026-09-16T19:58:37.924086+00:00", "trade", 6.0836, 17.0]
["2026-09-16T19:58:37.930894+00:00", "trade", 6.075, 10.0]
["2026-09-16T19:58:38.024162+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:38.095407+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:38.264304+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:38.323912+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:38.438085+00:00", "trade", 6.0836, 30.0]
["2026-09-16T19:58:38.612197+00:00", "trade", 6.075, 400.0]
["2026-09-16T19:58:38.659821+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:39.065618+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:39.065623+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:39.170745+00:00", "trade", 6.075, 103.0]
["2026-09-16T19:58:39.272531+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:39.320806+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:39.320814+00:00", "trade", 6.075, 288.0]
["2026-09-16T19:58:39.320956+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:39.320956+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:39.320962+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:39.320962+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:39.320962+00:00", "trade", 6.075, 21.0]
["2026-09-16T19:58:39.321148+00:00", "trade", 6.08, 9.0]
["2026-09-16T19:58:39.321152+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:58:39.321152+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:58:39.321152+00:00", "trade", 6.08, 1763.0]
["2026-09-16T19:58:39.321167+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:39.321172+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:39.321172+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:39.321199+00:00", "trade", 6.075, 61.0]
["2026-09-16T19:58:39.321202+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:39.321205+00:00", "trade", 6.075, 200.0]
["2026-09-16T19:58:39.321205+00:00", "trade", 6.075, 200.0]
["2026-09-16T19:58:39.321209+00:00", "trade", 6.075, 420.0]
["2026-09-16T19:58:39.321209+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:39.321214+00:00", "trade", 6.075, 138.0]
["2026-09-16T19:58:39.321214+00:00", "trade", 6.075, 4072.0]
["2026-09-16T19:58:39.321214+00:00", "trade", 6.08, 2611.0]
["2026-09-16T19:58:39.321232+00:00", "trade", 6.08, 790.0]
["2026-09-16T19:58:39.321235+00:00", "trade", 6.08, 1.0]
["2026-09-16T19:58:39.321238+00:00", "trade", 6.08, 5.0]
["2026-09-16T19:58:39.321238+00:00", "trade", 6.08, 400.0]
["2026-09-16T19:58:39.321253+00:00", "trade", 6.075, 1070.0]
["2026-09-16T19:58:39.321257+00:00", "trade", 6.075, 50.0]
["2026-09-16T19:58:39.321257+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:39.321259+00:00", "trade", 6.075, 149.0]
["2026-09-16T19:58:39.321271+00:00", "trade", 6.075, 36.0]
["2026-09-16T19:58:39.321282+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:39.321283+00:00", "trade", 6.075, 197.0]
["2026-09-16T19:58:39.321289+00:00", "trade", 6.075, 288.0]
["2026-09-16T19:58:39.321297+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:39.321313+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:39.321313+00:00", "trade", 6.075, 236.0]
["2026-09-16T19:58:39.321437+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:39.321502+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:39.321788+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:39.321794+00:00", "trade", 6.075, 197.0]
["2026-09-16T19:58:39.321794+00:00", "trade", 6.075, 3.0]
["2026-09-16T19:58:39.321830+00:00", "trade", 6.075, 297.0]
["2026-09-16T19:58:39.321830+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:39.321848+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:39.321848+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:39.321912+00:00", "trade", 6.075, 903.0]
["2026-09-16T19:58:39.321954+00:00", "trade", 6.075, 149.0]
["2026-09-16T19:58:39.321954+00:00", "trade", 6.075, 1802.0]
["2026-09-16T19:58:39.322229+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:39.322234+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:39.324146+00:00", "trade", 6.075, 11.0]
["2026-09-16T19:58:39.324170+00:00", "trade", 6.075, 74.0]
["2026-09-16T19:58:39.324200+00:00", "trade", 6.075, 13.0]
["2026-09-16T19:58:39.324281+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:58:39.324567+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:39.324648+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:58:39.324655+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:39.324660+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:39.324665+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:39.324856+00:00", "trade", 6.075, 1951.0]
["2026-09-16T19:58:39.325307+00:00", "trade", 6.075, 11.0]
["2026-09-16T19:58:39.325307+00:00", "trade", 6.075, 1500.0]
["2026-09-16T19:58:39.326104+00:00", "trade", 6.075, 1500.0]
["2026-09-16T19:58:39.326155+00:00", "trade", 6.075, 1500.0]
["2026-09-16T19:58:39.326822+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:39.326826+00:00", "trade", 6.075, 802.0]
["2026-09-16T19:58:39.326834+00:00", "trade", 6.075, 1500.0]
["2026-09-16T19:58:39.326904+00:00", "trade", 6.075, 200.0]
["2026-09-16T19:58:39.326952+00:00", "trade", 6.075, 1500.0]
["2026-09-16T19:58:39.327261+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:39.327281+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:39.327556+00:00", "trade", 6.075, 1500.0]
["2026-09-16T19:58:39.327751+00:00", "trade", 6.075, 1500.0]
["2026-09-16T19:58:39.328302+00:00", "trade", 6.075, 1500.0]
["2026-09-16T19:58:39.328494+00:00", "trade", 6.075, 1500.0]
["2026-09-16T19:58:39.328996+00:00", "trade", 6.075, 1500.0]
["2026-09-16T19:58:39.329261+00:00", "trade", 6.075, 1500.0]
["2026-09-16T19:58:39.329709+00:00", "trade", 6.075, 1500.0]
["2026-09-16T19:58:39.330422+00:00", "trade", 6.075, 1500.0]
["2026-09-16T19:58:39.348350+00:00", "trade", 6.075, 122.0]
["2026-09-16T19:58:39.356587+00:00", "trade", 6.075, 216.0]
["2026-09-16T19:58:39.356650+00:00", "trade", 6.075, 184.0]
["2026-09-16T19:58:39.356710+00:00", "trade", 6.075, 200.0]
["2026-09-16T19:58:39.356768+00:00", "trade", 6.075, 700.0]
["2026-09-16T19:58:39.356960+00:00", "trade", 6.075, 647.0]
["2026-09-16T19:58:39.357537+00:00", "trade", 6.075, 300.0]
["2026-09-16T19:58:39.357664+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:39.399677+00:00", "trade", 6.075, 800.0]
["2026-09-16T19:58:39.406360+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:39.458850+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:39.477884+00:00", "trade", 6.075, 400.0]
["2026-09-16T19:58:39.608747+00:00", "trade", 6.075, 315.0]
["2026-09-16T19:58:39.608822+00:00", "trade", 6.075, 85.0]
["2026-09-16T19:58:39.611967+00:00", "trade", 6.075, 300.0]
["2026-09-16T19:58:39.675331+00:00", "trade", 6.075, 53.0]
["2026-09-16T19:58:39.684131+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:39.684136+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:39.684257+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:39.684284+00:00", "trade", 6.08, 150.0]
["2026-09-16T19:58:39.760016+00:00", "trade", 6.075, 200.0]
["2026-09-16T19:58:39.829513+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:39.880480+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:39.881403+00:00", "trade", 6.075, 200.0]
["2026-09-16T19:58:39.882880+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:39.883326+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:39.883817+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:39.892379+00:00", "trade", 6.075, 381.0]
["2026-09-16T19:58:39.895550+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:39.936452+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:39.994370+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:39.994435+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:40.001292+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:40.001342+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:40.001783+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:40.002244+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:40.002424+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:40.002429+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:40.002585+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:40.002613+00:00", "trade", 6.08, 135.0]
["2026-09-16T19:58:40.050791+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:40.066446+00:00", "trade", 6.0813, 1200.0]
["2026-09-16T19:58:40.076303+00:00", "trade", 6.0813, 900.0]
["2026-09-16T19:58:40.080255+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:40.084751+00:00", "trade", 6.0813, 600.0]
["2026-09-16T19:58:40.087797+00:00", "trade", 6.0813, 500.0]
["2026-09-16T19:58:40.100126+00:00", "trade", 6.0813, 100.0]
["2026-09-16T19:58:40.102804+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:40.135842+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:40.136358+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:40.136830+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:40.222647+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:40.364772+00:00", "trade", 6.075, 81.0]
["2026-09-16T19:58:40.365250+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:40.446091+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:40.446547+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:40.501714+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:40.501733+00:00", "trade", 6.08, 12.0]
["2026-09-16T19:58:40.501736+00:00", "trade", 6.08, 188.0]
["2026-09-16T19:58:40.501916+00:00", "trade", 6.075, 19.0]
["2026-09-16T19:58:40.501919+00:00", "trade", 6.08, 209.0]
["2026-09-16T19:58:40.501925+00:00", "trade", 6.08, 1300.0]
["2026-09-16T19:58:40.501925+00:00", "trade", 6.08, 3100.0]
["2026-09-16T19:58:40.501925+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:40.501929+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:58:40.501929+00:00", "trade", 6.08, 11.0]
["2026-09-16T19:58:40.501934+00:00", "trade", 6.08, 300.0]
["2026-09-16T19:58:40.501934+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:58:40.501934+00:00", "trade", 6.08, 1000.0]
["2026-09-16T19:58:40.501934+00:00", "trade", 6.08, 3923.0]
["2026-09-16T19:58:40.501937+00:00", "trade", 6.08, 89.0]
["2026-09-16T19:58:40.501994+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:40.502070+00:00", "trade", 6.08, 195.0]
["2026-09-16T19:58:40.502075+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:40.502075+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:40.502075+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:40.502080+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:40.502091+00:00", "trade", 6.08, 1000.0]
["2026-09-16T19:58:40.502094+00:00", "trade", 6.08, 800.0]
["2026-09-16T19:58:40.502097+00:00", "trade", 6.08, 600.0]
["2026-09-16T19:58:40.502097+00:00", "trade", 6.08, 3.0]
["2026-09-16T19:58:40.502100+00:00", "trade", 6.08, 2.0]
["2026-09-16T19:58:40.502103+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:58:40.502103+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:58:40.502124+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:40.502127+00:00", "trade", 6.08, 700.0]
["2026-09-16T19:58:40.502130+00:00", "trade", 6.08, 370.0]
["2026-09-16T19:58:40.502133+00:00", "trade", 6.08, 10.0]
["2026-09-16T19:58:40.502136+00:00", "trade", 6.08, 222.0]
["2026-09-16T19:58:40.502139+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:58:40.502139+00:00", "trade", 6.08, 300.0]
["2026-09-16T19:58:40.502139+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:58:40.502170+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:40.502310+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:40.502872+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:40.502999+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:58:40.503209+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:58:40.503342+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:58:40.503443+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:40.508826+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:40.537187+00:00", "trade", 6.075, 1210.0]
["2026-09-16T19:58:40.539695+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:58:40.615467+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:58:40.622416+00:00", "trade", 6.0812, 200.0]
["2026-09-16T19:58:40.866418+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:40.866466+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:58:40.866593+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:40.866668+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:40.866673+00:00", "trade", 6.08, 16.0]
["2026-09-16T19:58:40.866676+00:00", "trade", 6.08, 184.0]
["2026-09-16T19:58:40.867129+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:41.068584+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:41.069100+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:41.183351+00:00", "trade", 6.075, 105.0]
["2026-09-16T19:58:41.183435+00:00", "trade", 6.075, 78.0]
["2026-09-16T19:58:41.183871+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:58:41.183932+00:00", "trade", 6.08, 182.0]
["2026-09-16T19:58:41.183934+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:41.184275+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:41.184359+00:00", "trade", 6.08, 12.0]
["2026-09-16T19:58:41.184359+00:00", "trade", 6.08, 188.0]
["2026-09-16T19:58:41.287581+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:41.501991+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:41.520517+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:58:41.520920+00:00", "trade", 6.08, 183.0]
["2026-09-16T19:58:41.521368+00:00", "trade", 6.08, 1.0]
["2026-09-16T19:58:41.521395+00:00", "trade", 6.08, 16.0]
["2026-09-16T19:58:41.573251+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:41.912620+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:41.915541+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:41.955101+00:00", "trade", 6.08, 5.0]
["2026-09-16T19:58:41.974452+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:42.371978+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:42.372079+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:42.372946+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:42.373026+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:42.373043+00:00", "trade", 6.08, 29.0]
["2026-09-16T19:58:42.373045+00:00", "trade", 6.08, 155.0]
["2026-09-16T19:58:42.373493+00:00", "trade", 6.08, 16.0]
["2026-09-16T19:58:42.492721+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:42.493187+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:42.521722+00:00", "trade", 6.07, 7.0]
["2026-09-16T19:58:42.548654+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:58:42.549000+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:42.549727+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:42.555626+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:42.816638+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:42.817084+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:42.825143+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:42.869474+00:00", "trade", 6.0732, 1.0]
["2026-09-16T19:58:43.119584+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:43.120040+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:43.195631+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:43.202582+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:43.202685+00:00", "trade", 6.08, 300.0]
["2026-09-16T19:58:43.204069+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:43.204822+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:43.294449+00:00", "trade", 6.076, 210.0]
["2026-09-16T19:58:43.367765+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:43.368217+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:43.565396+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:43.565852+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:43.728395+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:43.728540+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:43.728991+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:43.729457+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:43.774404+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:43.785254+00:00", "trade", 6.076, 31.0]
["2026-09-16T19:58:43.930752+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:43.930817+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:43.947085+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:43.947186+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:44.012470+00:00", "trade", 6.076, 9.0]
["2026-09-16T19:58:44.016165+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:44.310566+00:00", "trade", 6.076, 2.0]
["2026-09-16T19:58:44.518524+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:44.621023+00:00", "trade", 6.075, 1700.0]
["2026-09-16T19:58:44.655728+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:44.955768+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:44.963157+00:00", "trade", 6.08, 6.0]
["2026-09-16T19:58:45.135456+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:45.135506+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:45.240872+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:45.342619+00:00", "trade", 6.0768, 100.0]
["2026-09-16T19:58:45.448922+00:00", "trade", 6.0762, 49.0]
["2026-09-16T19:58:45.518213+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:45.535730+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:45.535892+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:45.600438+00:00", "trade", 6.075, 50.0]
["2026-09-16T19:58:45.601025+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:45.687342+00:00", "trade", 6.075, 10.0]
["2026-09-16T19:58:45.723171+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:45.723244+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:45.916166+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:45.916221+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:46.055467+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:46.072288+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:46.098300+00:00", "trade", 6.08, 17.0]
["2026-09-16T19:58:46.108528+00:00", "trade", 6.075, 1.0]
["2026-09-16T19:58:46.108618+00:00", "trade", 6.075, 99.0]
["2026-09-16T19:58:46.251624+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:58:46.251635+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:46.251657+00:00", "trade", 6.08, 50.0]
["2026-09-16T19:58:46.260323+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:46.310125+00:00", "trade", 6.0802, 100.0]
["2026-09-16T19:58:46.438415+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:46.472205+00:00", "trade", 6.0802, 100.0]
["2026-09-16T19:58:46.488299+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:46.495204+00:00", "trade", 6.075, 500.0]
["2026-09-16T19:58:46.495451+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:46.515383+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:46.672332+00:00", "trade", 6.0797, 8.0]
["2026-09-16T19:58:46.695448+00:00", "trade", 6.0797, 1.0]
["2026-09-16T19:58:46.764342+00:00", "trade", 6.0798, 8.0]
["2026-09-16T19:58:46.786688+00:00", "trade", 6.0798, 1.0]
["2026-09-16T19:58:46.914864+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:47.052112+00:00", "trade", 6.075, 240.0]
["2026-09-16T19:58:47.052803+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:47.061642+00:00", "trade", 6.075, 10.0]
["2026-09-16T19:58:47.365894+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:47.531556+00:00", "trade", 6.075, 5722.0]
["2026-09-16T19:58:47.575799+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:47.582946+00:00", "trade", 6.081, 100.0]
["2026-09-16T19:58:47.615751+00:00", "trade", 6.08, 305.0]
["2026-09-16T19:58:47.615817+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:47.615817+00:00", "trade", 6.08, 57.0]
["2026-09-16T19:58:47.615826+00:00", "trade", 6.08, 1100.0]
["2026-09-16T19:58:47.615869+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:47.615899+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:47.616019+00:00", "trade", 6.08, 54.0]
["2026-09-16T19:58:47.616022+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:58:47.616025+00:00", "trade", 6.08, 300.0]
["2026-09-16T19:58:47.616025+00:00", "trade", 6.08, 53.0]
["2026-09-16T19:58:47.616029+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:58:47.616029+00:00", "trade", 6.08, 300.0]
["2026-09-16T19:58:47.616034+00:00", "trade", 6.08, 500.0]
["2026-09-16T19:58:47.616034+00:00", "trade", 6.08, 39.0]
["2026-09-16T19:58:47.616035+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:47.616037+00:00", "trade", 6.08, 5.0]
["2026-09-16T19:58:47.616037+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:58:47.616041+00:00", "trade", 6.08, 300.0]
["2026-09-16T19:58:47.616041+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:58:47.616044+00:00", "trade", 6.08, 8.0]
["2026-09-16T19:58:47.616044+00:00", "trade", 6.08, 13.0]
["2026-09-16T19:58:47.616045+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:47.616049+00:00", "trade", 6.08, 39.0]
["2026-09-16T19:58:47.616049+00:00", "trade", 6.08, 300.0]
["2026-09-16T19:58:47.616049+00:00", "trade", 6.08, 184.0]
["2026-09-16T19:58:47.616073+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:47.616073+00:00", "trade", 6.08, 186.0]
["2026-09-16T19:58:47.616076+00:00", "trade", 6.08, 188.0]
["2026-09-16T19:58:47.616079+00:00", "trade", 6.08, 11.0]
["2026-09-16T19:58:47.616165+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:47.616344+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:58:47.616347+00:00", "trade", 6.08, 191.0]
["2026-09-16T19:58:47.616347+00:00", "trade", 6.08, 157.0]
["2026-09-16T19:58:47.616350+00:00", "trade", 6.08, 118.0]
["2026-09-16T19:58:47.616352+00:00", "trade", 6.08, 50.0]
["2026-09-16T19:58:47.616352+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:58:47.616355+00:00", "trade", 6.08, 3.0]
["2026-09-16T19:58:47.616358+00:00", "trade", 6.08, 4.0]
["2026-09-16T19:58:47.616358+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:58:47.616434+00:00", "trade", 6.08, 516.0]
["2026-09-16T19:58:47.616434+00:00", "trade", 6.08, 400.0]
["2026-09-16T19:58:47.616437+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:58:47.616440+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:58:47.616443+00:00", "trade", 6.08, 400.0]
["2026-09-16T19:58:47.616446+00:00", "trade", 6.08, 900.0]
["2026-09-16T19:58:47.616446+00:00", "trade", 6.08, 11.0]
["2026-09-16T19:58:47.616446+00:00", "trade", 6.08, 11.0]
["2026-09-16T19:58:47.616449+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:58:47.616452+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:58:47.616452+00:00", "trade", 6.08, 5.0]
["2026-09-16T19:58:47.616455+00:00", "trade", 6.08, 8.0]
["2026-09-16T19:58:47.616459+00:00", "trade", 6.08, 74.0]
["2026-09-16T19:58:47.616459+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:58:47.616461+00:00", "trade", 6.08, 600.0]
["2026-09-16T19:58:47.616461+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:58:47.616465+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:58:47.616465+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:58:47.616465+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:58:47.616467+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:58:47.616470+00:00", "trade", 6.08, 300.0]
["2026-09-16T19:58:47.616470+00:00", "trade", 6.08, 7600.0]
["2026-09-16T19:58:47.616473+00:00", "trade", 6.08, 39.0]
["2026-09-16T19:58:47.616473+00:00", "trade", 6.08, 134.0]
["2026-09-16T19:58:47.616477+00:00", "trade", 6.08, 600.0]
["2026-09-16T19:58:47.616477+00:00", "trade", 6.08, 1400.0]
["2026-09-16T19:58:47.616477+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:47.616481+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:47.616482+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:58:47.616482+00:00", "trade", 6.08, 10.0]
["2026-09-16T19:58:47.616485+00:00", "trade", 6.08, 300.0]
["2026-09-16T19:58:47.616485+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:58:47.616486+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:47.616486+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:47.616488+00:00", "trade", 6.08, 89.0]
["2026-09-16T19:58:47.616488+00:00", "trade", 6.08, 600.0]
["2026-09-16T19:58:47.616488+00:00", "trade", 6.08, 5.0]
["2026-09-16T19:58:47.616491+00:00", "trade", 6.08, 900.0]
["2026-09-16T19:58:47.616491+00:00", "trade", 6.08, 13.0]
["2026-09-16T19:58:47.616491+00:00", "trade", 6.08, 1200.0]
["2026-09-16T19:58:47.616494+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:58:47.616494+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:58:47.616497+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:58:47.616521+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:47.616526+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:47.616526+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:47.616560+00:00", "trade", 6.08, 87.0]
["2026-09-16T19:58:47.616560+00:00", "trade", 6.08, 13.0]
["2026-09-16T19:58:47.616666+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:58:47.616686+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:58:47.616692+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:58:47.616696+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:58:47.616706+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:58:47.616706+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:58:47.616711+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:58:47.616756+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:58:47.616767+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:58:47.616776+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:58:47.616891+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:58:47.616907+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:58:47.616913+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:58:47.616913+00:00", "trade", 6.08, 8.0]
["2026-09-16T19:58:47.616918+00:00", "trade", 6.08, 1.0]
["2026-09-16T19:58:47.616918+00:00", "trade", 6.08, 400.0]
["2026-09-16T19:58:47.616918+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:58:47.616927+00:00", "trade", 6.08, 53.0]
["2026-09-16T19:58:47.616952+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:58:47.616954+00:00", "trade", 6.08, 45.0]
["2026-09-16T19:58:47.616954+00:00", "trade", 6.08, 400.0]
["2026-09-16T19:58:47.616954+00:00", "trade", 6.08, 400.0]
["2026-09-16T19:58:47.616969+00:00", "trade", 6.08, 400.0]
["2026-09-16T19:58:47.617007+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:58:47.617072+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:58:47.617122+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:58:47.617172+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:58:47.617192+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:58:47.617195+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:58:47.617195+00:00", "trade", 6.08, 2205.0]
["2026-09-16T19:58:47.617198+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:58:47.617200+00:00", "trade", 6.08, 4000.0]
["2026-09-16T19:58:47.617206+00:00", "trade", 6.08, 106.0]
["2026-09-16T19:58:47.617210+00:00", "trade", 6.08, 400.0]
["2026-09-16T19:58:47.617213+00:00", "trade", 6.08, 300.0]
["2026-09-16T19:58:47.617220+00:00", "trade", 6.08, 177.0]
["2026-09-16T19:58:47.617222+00:00", "trade", 6.08, 700.0]
["2026-09-16T19:58:47.617222+00:00", "trade", 6.08, 223.0]
["2026-09-16T19:58:47.617248+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:58:47.617248+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:58:47.617252+00:00", "trade", 6.085, 12.0]
["2026-09-16T19:58:47.617288+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:58:47.617343+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:58:47.617348+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:58:47.617363+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:58:47.617368+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:58:47.617378+00:00", "trade", 6.085, 59.0]
["2026-09-16T19:58:47.617387+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:58:47.617510+00:00", "trade", 6.08, 12.0]
["2026-09-16T19:58:47.617523+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:58:47.617548+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:58:47.617555+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:58:47.617558+00:00", "trade", 6.08, 410.0]
["2026-09-16T19:58:47.617578+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:58:47.617594+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:58:47.617600+00:00", "trade", 6.08, 650.0]
["2026-09-16T19:58:47.617625+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:58:47.617811+00:00", "trade", 6.08, 50.0]
["2026-09-16T19:58:47.617823+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:58:47.617829+00:00", "trade", 6.08, 12.0]
["2026-09-16T19:58:47.617871+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:58:47.618095+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:58:47.618314+00:00", "trade", 6.08, 12.0]
["2026-09-16T19:58:47.618325+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:58:47.618586+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:58:47.618591+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:58:47.618691+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:58:47.618992+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:58:47.619438+00:00", "trade", 6.085, 300.0]
["2026-09-16T19:58:47.620571+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:58:47.620689+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:58:47.635205+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:58:47.635266+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:58:47.642548+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:58:47.648553+00:00", "trade", 6.085, 200.0]
["2026-09-16T19:58:47.672186+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:58:47.672346+00:00", "trade", 6.085, 19.0]
["2026-09-16T19:58:47.672346+00:00", "trade", 6.085, 181.0]
["2026-09-16T19:58:47.726017+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:58:47.726017+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:58:47.761066+00:00", "trade", 6.0867, 2.0]
["2026-09-16T19:58:47.762449+00:00", "trade", 6.085, 600.0]
["2026-09-16T19:58:47.762659+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:58:47.786964+00:00", "trade", 6.085, 63.0]
["2026-09-16T19:58:47.787722+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:58:47.816016+00:00", "trade", 6.08, 56.0]
["2026-09-16T19:58:47.816081+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:58:47.822477+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:58:47.823188+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:58:47.885101+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:58:47.915468+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:58:47.915821+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:58:47.933235+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:58:47.982122+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:58:48.068874+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:58:48.069179+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:58:48.282325+00:00", "trade", 6.0772, 100.0]
["2026-09-16T19:58:48.295298+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:58:48.393978+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:58:48.394564+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:58:48.492583+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:58:48.555152+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:58:48.615901+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:58:48.617139+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:58:48.617195+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:58:48.625818+00:00", "trade", 6.085, 315.0]
["2026-09-16T19:58:48.625896+00:00", "trade", 6.085, 85.0]
["2026-09-16T19:58:48.683583+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:58:48.735787+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:58:49.264768+00:00", "trade", 6.085, 300.0]
["2026-09-16T19:58:49.320274+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:58:49.320309+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:58:49.320334+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:58:49.320399+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:58:49.323492+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:58:49.475338+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:58:49.553140+00:00", "trade", 6.08, 49.0]
["2026-09-16T19:58:49.553154+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:58:49.553224+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:58:49.553459+00:00", "trade", 6.08, 3.0]
["2026-09-16T19:58:49.553459+00:00", "trade", 6.08, 9.0]
["2026-09-16T19:58:49.553468+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:58:49.553648+00:00", "trade", 6.08, 5000.0]
["2026-09-16T19:58:49.553654+00:00", "trade", 6.08, 1700.0]
["2026-09-16T19:58:49.553654+00:00", "trade", 6.08, 6300.0]
["2026-09-16T19:58:49.553655+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:58:49.553657+00:00", "trade", 6.08, 4500.0]
["2026-09-16T19:58:49.553660+00:00", "trade", 6.08, 1500.0]
["2026-09-16T19:58:49.553660+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:58:49.553663+00:00", "trade", 6.08, 2270.0]
["2026-09-16T19:58:49.553663+00:00", "trade", 6.08, 1000.0]
["2026-09-16T19:58:49.553740+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:58:49.553755+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:58:49.553765+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:58:49.553780+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:58:49.553825+00:00", "trade", 6.08, 5.0]
["2026-09-16T19:58:49.553850+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:58:49.553885+00:00", "trade", 6.08, 300.0]
["2026-09-16T19:58:49.553885+00:00", "trade", 6.08, 1100.0]
["2026-09-16T19:58:49.553892+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:58:49.553892+00:00", "trade", 6.08, 374.0]
["2026-09-16T19:58:49.553892+00:00", "trade", 6.08, 300.0]
["2026-09-16T19:58:49.553896+00:00", "trade", 6.08, 80.0]
["2026-09-16T19:58:49.553896+00:00", "trade", 6.08, 12.0]
["2026-09-16T19:58:49.553901+00:00", "trade", 6.08, 38.0]
["2026-09-16T19:58:49.553901+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:58:49.553901+00:00", "trade", 6.08, 11.0]
["2026-09-16T19:58:49.553901+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:58:49.553916+00:00", "trade", 6.08, 5.0]
["2026-09-16T19:58:49.554213+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:58:49.554823+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:58:49.554989+00:00", "trade", 6.08, 602.0]
["2026-09-16T19:58:49.555167+00:00", "trade", 6.08, 5.0]
["2026-09-16T19:58:49.555227+00:00", "trade", 6.08, 73.0]
["2026-09-16T19:58:49.555284+00:00", "trade", 6.08, 1427.0]
["2026-09-16T19:58:49.555284+00:00", "trade", 6.08, 135.0]
["2026-09-16T19:58:49.557996+00:00", "trade", 6.08, 1500.0]
["2026-09-16T19:58:49.557999+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:58:49.558042+00:00", "trade", 6.08, 8009.0]
["2026-09-16T19:58:49.558042+00:00", "trade", 6.08, 1500.0]
["2026-09-16T19:58:49.558045+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:58:49.558048+00:00", "trade", 6.08, 1100.0]
["2026-09-16T19:58:49.558051+00:00", "trade", 6.08, 400.0]
["2026-09-16T19:58:49.558055+00:00", "trade", 6.08, 300.0]
["2026-09-16T19:58:49.558055+00:00", "trade", 6.08, 8.0]
["2026-09-16T19:58:49.558060+00:00", "trade", 6.08, 1400.0]
["2026-09-16T19:58:49.558060+00:00", "trade", 6.08, 300.0]
["2026-09-16T19:58:49.558060+00:00", "trade", 6.08, 1000.0]
["2026-09-16T19:58:49.558061+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:58:49.558135+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:58:49.558146+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:58:49.558165+00:00", "trade", 6.08, 2.0]
["2026-09-16T19:58:49.558171+00:00", "trade", 6.08, 300.0]
["2026-09-16T19:58:49.558171+00:00", "trade", 6.08, 300.0]
["2026-09-16T19:58:49.558175+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:58:49.558175+00:00", "trade", 6.08, 54.0]
["2026-09-16T19:58:49.558177+00:00", "trade", 6.08, 12.0]
["2026-09-16T19:58:49.558180+00:00", "trade", 6.08, 47.0]
["2026-09-16T19:58:49.558183+00:00", "trade", 6.08, 600.0]
["2026-09-16T19:58:49.558191+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:58:49.558266+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:58:49.558286+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:58:49.558286+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:58:49.558296+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:58:49.558296+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:58:49.558303+00:00", "trade", 6.08, 195.0]
["2026-09-16T19:58:49.558303+00:00", "trade", 6.08, 1500.0]
["2026-09-16T19:58:49.558306+00:00", "trade", 6.08, 1200.0]
["2026-09-16T19:58:49.558309+00:00", "trade", 6.08, 600.0]
["2026-09-16T19:58:49.558312+00:00", "trade", 6.08, 18.0]
["2026-09-16T19:58:49.558312+00:00", "trade", 6.08, 53.0]
["2026-09-16T19:58:49.558315+00:00", "trade", 6.08, 38.0]
["2026-09-16T19:58:49.558315+00:00", "trade", 6.08, 11.0]
["2026-09-16T19:58:49.558318+00:00", "trade", 6.08, 389.0]
["2026-09-16T19:58:49.558345+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:58:49.558348+00:00", "trade", 6.08, 300.0]
["2026-09-16T19:58:49.558348+00:00", "trade", 6.08, 1.0]
["2026-09-16T19:58:49.558360+00:00", "trade", 6.08, 58.0]
["2026-09-16T19:58:49.558360+00:00", "trade", 6.08, 600.0]
["2026-09-16T19:58:49.558361+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:58:49.558366+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:58:49.558384+00:00", "trade", 6.08, 700.0]
["2026-09-16T19:58:49.558384+00:00", "trade", 6.08, 2800.0]
["2026-09-16T19:58:49.558387+00:00", "trade", 6.08, 24.0]
["2026-09-16T19:58:49.558390+00:00", "trade", 6.08, 800.0]
["2026-09-16T19:58:49.558396+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:58:49.558446+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:49.558522+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:49.558647+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:49.558707+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:49.558761+00:00", "trade", 6.08, 400.0]
["2026-09-16T19:58:49.558784+00:00", "trade", 6.08, 8.0]
["2026-09-16T19:58:49.558787+00:00", "trade", 6.08, 1500.0]
["2026-09-16T19:58:49.558808+00:00", "trade", 6.08, 8.0]
["2026-09-16T19:58:49.558812+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:49.559048+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:49.559088+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:49.559193+00:00", "trade", 6.08, 81.0]
["2026-09-16T19:58:49.559202+00:00", "trade", 6.08, 400.0]
["2026-09-16T19:58:49.559223+00:00", "trade", 6.08, 400.0]
["2026-09-16T19:58:49.559223+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:49.559278+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:49.559368+00:00", "trade", 6.075, 200.0]
["2026-09-16T19:58:49.559368+00:00", "trade", 6.08, 400.0]
["2026-09-16T19:58:49.559371+00:00", "trade", 6.075, 400.0]
["2026-09-16T19:58:49.559865+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:49.559875+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:49.559918+00:00", "trade", 6.075, 3200.0]
["2026-09-16T19:58:49.560045+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:49.560219+00:00", "trade", 6.075, 30.0]
["2026-09-16T19:58:49.560519+00:00", "trade", 6.075, 1500.0]
["2026-09-16T19:58:49.560534+00:00", "trade", 6.075, 65.0]
["2026-09-16T19:58:49.560555+00:00", "trade", 6.08, 135.0]
["2026-09-16T19:58:49.560556+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:49.560586+00:00", "trade", 6.075, 7.0]
["2026-09-16T19:58:49.560775+00:00", "trade", 6.08, 24.0]
["2026-09-16T19:58:49.561118+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:49.562421+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:49.563812+00:00", "trade", 6.075, 900.0]
["2026-09-16T19:58:49.563866+00:00", "trade", 6.075, 1500.0]
["2026-09-16T19:58:49.564130+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:49.564175+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:49.564195+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:49.569325+00:00", "trade", 6.075, 1700.0]
["2026-09-16T19:58:49.582688+00:00", "trade", 6.08, 1.0]
["2026-09-16T19:58:49.585743+00:00", "trade", 6.08, 1.0]
["2026-09-16T19:58:49.590012+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:49.606694+00:00", "trade", 6.075, 1700.0]
["2026-09-16T19:58:49.607455+00:00", "trade", 6.075, 1500.0]
["2026-09-16T19:58:49.614339+00:00", "trade", 6.075, 3200.0]
["2026-09-16T19:58:49.623561+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:49.623739+00:00", "trade", 6.075, 3200.0]
["2026-09-16T19:58:49.636495+00:00", "trade", 6.075, 1.0]
["2026-09-16T19:58:49.636618+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:49.636709+00:00", "trade", 6.075, 1.0]
["2026-09-16T19:58:49.662354+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:49.662359+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:49.662474+00:00", "trade", 6.075, 200.0]
["2026-09-16T19:58:49.675630+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:49.675633+00:00", "trade", 6.075, 16.0]
["2026-09-16T19:58:49.675633+00:00", "trade", 6.075, 60.0]
["2026-09-16T19:58:49.776482+00:00", "trade", 6.0767, 1.0]
["2026-09-16T19:58:49.935364+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:49.978732+00:00", "trade", 6.0822, 50.0]
["2026-09-16T19:58:50.503093+00:00", "trade", 6.0773, 100.0]
["2026-09-16T19:58:50.503773+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:50.503778+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:50.503838+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:50.837165+00:00", "trade", 6.0822, 17.0]
["2026-09-16T19:58:50.883978+00:00", "trade", 6.075, 440.0]
["2026-09-16T19:58:50.883993+00:00", "trade", 6.075, 440.0]
["2026-09-16T19:58:50.884059+00:00", "trade", 6.075, 440.0]
["2026-09-16T19:58:50.884062+00:00", "trade", 6.075, 440.0]
["2026-09-16T19:58:50.884065+00:00", "trade", 6.075, 440.0]
["2026-09-16T19:58:50.884245+00:00", "trade", 6.075, 442.0]
["2026-09-16T19:58:50.884269+00:00", "trade", 6.075, 440.0]
["2026-09-16T19:58:50.884573+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:58:50.884573+00:00", "trade", 6.075, 277.0]
["2026-09-16T19:58:50.884582+00:00", "trade", 6.075, 200.0]
["2026-09-16T19:58:50.884582+00:00", "trade", 6.075, 177.0]
["2026-09-16T19:58:50.884654+00:00", "trade", 6.075, 260.0]
["2026-09-16T19:58:50.884657+00:00", "trade", 6.075, 377.0]
["2026-09-16T19:58:50.884657+00:00", "trade", 6.075, 117.0]
["2026-09-16T19:58:50.884850+00:00", "trade", 6.075, 360.0]
["2026-09-16T19:58:50.884853+00:00", "trade", 6.075, 18.0]
["2026-09-16T19:58:50.884928+00:00", "trade", 6.075, 150.0]
["2026-09-16T19:58:50.884938+00:00", "trade", 6.075, 150.0]
["2026-09-16T19:58:50.885015+00:00", "trade", 6.075, 150.0]
["2026-09-16T19:58:50.885018+00:00", "trade", 6.075, 150.0]
["2026-09-16T19:58:50.885208+00:00", "trade", 6.075, 154.0]
["2026-09-16T19:58:51.024094+00:00", "trade", 6.0807, 100.0]
["2026-09-16T19:58:51.198969+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:51.332557+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:51.480710+00:00", "trade", 6.0821, 31.0]
["2026-09-16T19:58:51.481497+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:51.499440+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:51.618676+00:00", "trade", 6.075, 3.0]
["2026-09-16T19:58:51.628798+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:51.673329+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:51.697442+00:00", "trade", 6.075, 3200.0]
["2026-09-16T19:58:51.698140+00:00", "trade", 6.075, 600.0]
["2026-09-16T19:58:51.698140+00:00", "trade", 6.075, 3200.0]
["2026-09-16T19:58:51.698143+00:00", "trade", 6.075, 700.0]
["2026-09-16T19:58:51.747390+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:52.047085+00:00", "trade", 6.0776, 30.0]
["2026-09-16T19:58:52.383145+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:52.429821+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:52.595531+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:52.713073+00:00", "trade", 6.0778, 3.0]
["2026-09-16T19:58:52.980731+00:00", "trade", 6.075, 50.0]
["2026-09-16T19:58:53.037765+00:00", "trade", 6.075, 12.0]
["2026-09-16T19:58:53.053531+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:53.054771+00:00", "trade", 6.075, 16.0]
["2026-09-16T19:58:53.350245+00:00", "trade", 6.075, 48.0]
["2026-09-16T19:58:53.815647+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:53.835635+00:00", "trade", 6.08, 18.0]
["2026-09-16T19:58:54.555805+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:54.561831+00:00", "trade", 6.0806, 500.0]
["2026-09-16T19:58:54.616399+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:54.935304+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:55.049250+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:55.215667+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:55.348102+00:00", "trade", 6.079, 50.0]
["2026-09-16T19:58:55.495899+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:55.501858+00:00", "trade", 6.0772, 100.0]
["2026-09-16T19:58:55.621871+00:00", "trade", 6.075, 1.0]
["2026-09-16T19:58:55.875694+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:56.062890+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:56.063617+00:00", "trade", 6.08, 150.0]
["2026-09-16T19:58:56.063682+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:56.063697+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:56.063702+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:56.064128+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:56.064158+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:56.064399+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:58:56.064669+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:56.065125+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:56.065912+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:56.082156+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:56.203162+00:00", "trade", 6.0776, 3.0]
["2026-09-16T19:58:56.435823+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:56.483288+00:00", "trade", 6.0806, 100.0]
["2026-09-16T19:58:56.632286+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:56.649607+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:56.657376+00:00", "trade", 6.08, 223.0]
["2026-09-16T19:58:56.657391+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:56.657401+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:56.657441+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:56.695998+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:56.726435+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:56.780584+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:56.838432+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:56.838497+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:56.855332+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:57.090517+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:57.155472+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:57.155517+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:57.283597+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:57.283978+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:57.288543+00:00", "trade", 6.08, 30.0]
["2026-09-16T19:58:57.288591+00:00", "trade", 6.08, 21.0]
["2026-09-16T19:58:57.288609+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:57.288612+00:00", "trade", 6.08, 123.0]
["2026-09-16T19:58:57.288619+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:57.288624+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:57.288659+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:57.288904+00:00", "trade", 6.08, 3.0]
["2026-09-16T19:58:57.288910+00:00", "trade", 6.08, 83.0]
["2026-09-16T19:58:57.288913+00:00", "trade", 6.08, 9.0]
["2026-09-16T19:58:57.288913+00:00", "trade", 6.08, 4.0]
["2026-09-16T19:58:57.288916+00:00", "trade", 6.08, 48.0]
["2026-09-16T19:58:57.288973+00:00", "trade", 6.08, 15.0]
["2026-09-16T19:58:57.288982+00:00", "trade", 6.08, 130.0]
["2026-09-16T19:58:57.324345+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:57.465954+00:00", "trade", 6.0774, 30.0]
["2026-09-16T19:58:57.555340+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:57.602768+00:00", "trade", 6.0772, 1.0]
["2026-09-16T19:58:57.617536+00:00", "trade", 6.07, 67.0]
["2026-09-16T19:58:57.622305+00:00", "trade", 6.075, 90.0]
["2026-09-16T19:58:57.622410+00:00", "trade", 6.08, 8.0]
["2026-09-16T19:58:57.645569+00:00", "trade", 6.075, 13.0]
["2026-09-16T19:58:57.724040+00:00", "trade", 6.075, 75.0]
["2026-09-16T19:58:57.755627+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:57.891970+00:00", "trade", 6.0815, 22.0]
["2026-09-16T19:58:57.917058+00:00", "trade", 6.075, 6.0]
["2026-09-16T19:58:57.917121+00:00", "trade", 6.075, 264.0]
["2026-09-16T19:58:57.919377+00:00", "trade", 6.075, 10.0]
["2026-09-16T19:58:58.140258+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:58.140729+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:58.190268+00:00", "trade", 6.0701, 800.0]
["2026-09-16T19:58:58.260004+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:58:58.260164+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:58.260620+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:58.288656+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:58.335584+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:58.448641+00:00", "trade", 6.075, 2.0]
["2026-09-16T19:58:58.515347+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:58.515754+00:00", "trade", 6.075, 4.0]
["2026-09-16T19:58:58.533294+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:58.533755+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:58.553969+00:00", "trade", 6.075, 2.0]
["2026-09-16T19:58:58.554417+00:00", "trade", 6.08, 12.0]
["2026-09-16T19:58:58.555437+00:00", "trade", 6.075, 5.0]
["2026-09-16T19:58:58.555515+00:00", "trade", 6.075, 6.0]
["2026-09-16T19:58:58.555608+00:00", "trade", 6.075, 9.0]
["2026-09-16T19:58:58.775341+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:58.895347+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:58.942486+00:00", "trade", 6.075, 50.0]
["2026-09-16T19:58:58.981895+00:00", "trade", 6.0772, 100.0]
["2026-09-16T19:58:59.030183+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:59.030644+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:59.063296+00:00", "trade", 6.0772, 3.0]
["2026-09-16T19:58:59.135614+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:59.138514+00:00", "trade", 6.075, 1.0]
["2026-09-16T19:58:59.152695+00:00", "trade", 6.082, 100.0]
["2026-09-16T19:58:59.159822+00:00", "trade", 6.08, 99.0]
["2026-09-16T19:58:59.213018+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:59.213519+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:59.252094+00:00", "trade", 6.075, 110.0]
["2026-09-16T19:58:59.324044+00:00", "trade", 6.075, 10.0]
["2026-09-16T19:58:59.376087+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:59.466893+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:59.467359+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:59.515714+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:59.614630+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:59.614650+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:59.782951+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:58:59.783417+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:00.011861+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:00.033818+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:00.058772+00:00", "trade", 6.075, 500.0]
["2026-09-16T19:59:00.113127+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:00.113198+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:59:00.113257+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:00.113278+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:00.113604+00:00", "trade", 6.08, 3.0]
["2026-09-16T19:59:00.113653+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:00.119182+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:00.195478+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:00.201828+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:00.203923+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:00.255847+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:00.307094+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:00.527925+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:00.528392+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:00.557146+00:00", "trade", 6.08, 117.0]
["2026-09-16T19:59:00.557149+00:00", "trade", 6.08, 110.0]
["2026-09-16T19:59:00.557150+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:00.557756+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:00.558066+00:00", "trade", 6.08, 105.0]
["2026-09-16T19:59:00.558804+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:00.558809+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:00.558830+00:00", "trade", 6.08, 97.0]
["2026-09-16T19:59:00.558830+00:00", "trade", 6.08, 3.0]
["2026-09-16T19:59:00.558869+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:00.558959+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:59:00.561666+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:59:00.575884+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:00.685242+00:00", "trade", 6.07, 9.0]
["2026-09-16T19:59:00.730449+00:00", "trade", 6.075, 223.0]
["2026-09-16T19:59:00.759727+00:00", "trade", 6.075, 24.0]
["2026-09-16T19:59:00.968042+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:00.968610+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:00.968946+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:00.969071+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:01.200787+00:00", "trade", 6.075, 146.0]
["2026-09-16T19:59:01.237069+00:00", "trade", 6.075, 1.0]
["2026-09-16T19:59:01.293113+00:00", "trade", 6.0768, 23.0]
["2026-09-16T19:59:01.311355+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:01.526534+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:01.527050+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:01.549358+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:01.620852+00:00", "trade", 6.075, 1.0]
["2026-09-16T19:59:01.703834+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:01.717727+00:00", "trade", 6.075, 822.0]
["2026-09-16T19:59:01.724148+00:00", "trade", 6.075, 1.0]
["2026-09-16T19:59:01.728087+00:00", "trade", 6.075, 1.0]
["2026-09-16T19:59:01.938240+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:02.018060+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:02.018751+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:02.038238+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:02.038323+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:02.076058+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:02.180039+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:02.180522+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:02.180569+00:00", "trade", 6.08, 38.0]
["2026-09-16T19:59:02.181003+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:02.315658+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:02.398714+00:00", "trade", 6.075, 30.0]
["2026-09-16T19:59:02.422835+00:00", "trade", 6.075, 2011.0]
["2026-09-16T19:59:02.423400+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:02.423866+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:02.617525+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:02.731374+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:02.731840+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:02.755341+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:02.791537+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:02.797271+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:02.797321+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:02.815995+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:02.930651+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:02.935385+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:02.939784+00:00", "trade", 6.08, 32.0]
["2026-09-16T19:59:03.147342+00:00", "trade", 6.0819, 33.0]
["2026-09-16T19:59:03.208703+00:00", "trade", 6.075, 30.0]
["2026-09-16T19:59:03.211295+00:00", "trade", 6.075, 10.0]
["2026-09-16T19:59:03.366973+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:03.367063+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:03.367599+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:03.367604+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:03.367610+00:00", "trade", 6.08, 27.0]
["2026-09-16T19:59:03.368055+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:03.368065+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:03.369489+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:03.369504+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:03.419751+00:00", "trade", 6.075, 1.0]
["2026-09-16T19:59:03.435862+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:03.436132+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:03.555802+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:03.555853+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:03.582145+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:03.582912+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:03.652463+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:03.652919+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:03.652949+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:03.653410+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:03.667602+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:03.840521+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:03.840581+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:03.841022+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:03.849204+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:03.849899+00:00", "trade", 6.07, 86.0]
["2026-09-16T19:59:03.850624+00:00", "trade", 6.075, 75.0]
["2026-09-16T19:59:03.850651+00:00", "trade", 6.075, 23.0]
["2026-09-16T19:59:03.853486+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:03.873073+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:04.374066+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:04.374623+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:04.374633+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:04.376878+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:04.376943+00:00", "trade", 6.075, 40.0]
["2026-09-16T19:59:04.705320+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:04.705443+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:04.705511+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:04.892663+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:04.918378+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:05.083972+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:05.085281+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:05.235388+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:05.298538+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:05.408611+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:05.408861+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:05.408866+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:05.409007+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:05.409027+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:05.409307+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:05.409904+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:05.409909+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:05.410139+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:05.410480+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:05.410493+00:00", "trade", 6.08, 260.0]
["2026-09-16T19:59:05.410575+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:05.410871+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:05.410876+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:05.410902+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:59:05.410946+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:05.411062+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:59:05.411087+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:05.411155+00:00", "trade", 6.075, 10.0]
["2026-09-16T19:59:05.411425+00:00", "trade", 6.08, 23.0]
["2026-09-16T19:59:05.411465+00:00", "trade", 6.08, 669.0]
["2026-09-16T19:59:05.411465+00:00", "trade", 6.08, 700.0]
["2026-09-16T19:59:05.411467+00:00", "trade", 6.08, 431.0]
["2026-09-16T19:59:05.411588+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:05.412012+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:59:05.421499+00:00", "trade", 6.075, 80.0]
["2026-09-16T19:59:05.430325+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:05.480253+00:00", "trade", 6.075, 10.0]
["2026-09-16T19:59:05.486662+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:05.508083+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:05.524883+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:05.536914+00:00", "trade", 6.08, 796.0]
["2026-09-16T19:59:05.610993+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:05.644745+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:05.699232+00:00", "trade", 6.0777, 82.0]
["2026-09-16T19:59:05.815440+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:05.828269+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:05.871001+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:06.160036+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:06.309388+00:00", "trade", 6.0819, 27.0]
["2026-09-16T19:59:06.607356+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:06.611496+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:06.613240+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:06.792802+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:06.846080+00:00", "trade", 6.075, 3.0]
["2026-09-16T19:59:06.963236+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:07.095389+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:07.437423+00:00", "trade", 6.0819, 80.0]
["2026-09-16T19:59:07.443477+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:07.443564+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:07.727945+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:07.729398+00:00", "trade", 6.075, 2.0]
["2026-09-16T19:59:07.729428+00:00", "trade", 6.075, 98.0]
["2026-09-16T19:59:07.729515+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:07.920789+00:00", "trade", 6.08, 492.0]
["2026-09-16T19:59:08.015950+00:00", "trade", 6.08, 3.0]
["2026-09-16T19:59:08.027056+00:00", "trade", 6.07, 500.0]
["2026-09-16T19:59:08.195430+00:00", "trade", 6.08, 4.0]
["2026-09-16T19:59:08.457435+00:00", "trade", 6.075, 200.0]
["2026-09-16T19:59:08.554233+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:08.575995+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:08.652663+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:08.667320+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:09.021314+00:00", "trade", 6.075, 2.0]
["2026-09-16T19:59:09.027392+00:00", "trade", 6.075, 10.0]
["2026-09-16T19:59:09.075596+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:09.075660+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:09.088060+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:09.184967+00:00", "trade", 6.075, 24.0]
["2026-09-16T19:59:09.277170+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:09.295339+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:09.489386+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:09.491225+00:00", "trade", 6.08, 8.0]
["2026-09-16T19:59:09.616895+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:09.617311+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:09.617391+00:00", "trade", 6.08, 22.0]
["2026-09-16T19:59:09.617391+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:09.692344+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:09.895318+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:09.976486+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:10.285856+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:10.609233+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:10.622375+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:10.623524+00:00", "trade", 6.075, 6.0]
["2026-09-16T19:59:10.683886+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:10.706826+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:10.710500+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:10.776673+00:00", "trade", 6.0776, 6.0]
["2026-09-16T19:59:10.904691+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:10.946112+00:00", "trade", 6.075, 500.0]
["2026-09-16T19:59:10.946190+00:00", "trade", 6.075, 1951.0]
["2026-09-16T19:59:10.946262+00:00", "trade", 6.075, 3200.0]
["2026-09-16T19:59:10.947288+00:00", "trade", 6.075, 3100.0]
["2026-09-16T19:59:10.950866+00:00", "trade", 6.075, 3200.0]
["2026-09-16T19:59:10.952882+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:10.953073+00:00", "trade", 6.075, 1272.0]
["2026-09-16T19:59:10.953795+00:00", "trade", 6.075, 3200.0]
["2026-09-16T19:59:10.954496+00:00", "trade", 6.075, 3200.0]
["2026-09-16T19:59:10.954604+00:00", "trade", 6.075, 3028.0]
["2026-09-16T19:59:10.956658+00:00", "trade", 6.075, 12505.0]
["2026-09-16T19:59:10.957373+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:10.994381+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:11.024987+00:00", "trade", 6.075, 3200.0]
["2026-09-16T19:59:11.032076+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:11.151167+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:11.203409+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:11.203800+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:11.204451+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:11.204461+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:11.204612+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:11.211476+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:11.323790+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:11.324362+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:11.324417+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:11.324427+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:11.325094+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:11.325104+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:11.484889+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:11.610213+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:11.611110+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:11.732404+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:11.734410+00:00", "trade", 6.07, 105.0]
["2026-09-16T19:59:11.737426+00:00", "trade", 6.075, 1.0]
["2026-09-16T19:59:11.737453+00:00", "trade", 6.075, 75.0]
["2026-09-16T19:59:11.737492+00:00", "trade", 6.075, 12.0]
["2026-09-16T19:59:11.737513+00:00", "trade", 6.075, 13.0]
["2026-09-16T19:59:11.755138+00:00", "trade", 6.08, 6.0]
["2026-09-16T19:59:11.903427+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:11.904302+00:00", "trade", 6.075, 90.0]
["2026-09-16T19:59:11.920843+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:11.920908+00:00", "trade", 6.075, 2.0]
["2026-09-16T19:59:11.959839+00:00", "trade", 6.075, 10.0]
["2026-09-16T19:59:12.079520+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:12.334218+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:12.334347+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:12.334357+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:12.620022+00:00", "trade", 6.075, 3.0]
["2026-09-16T19:59:12.620055+00:00", "trade", 6.075, 1.0]
["2026-09-16T19:59:12.639580+00:00", "trade", 6.075, 75.0]
["2026-09-16T19:59:12.640257+00:00", "trade", 6.075, 25.0]
["2026-09-16T19:59:12.680427+00:00", "trade", 6.075, 61.0]
["2026-09-16T19:59:12.728851+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:12.757621+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:12.826572+00:00", "trade", 6.075, 99.0]
["2026-09-16T19:59:12.988072+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:13.239338+00:00", "trade", 6.075, 25.0]
["2026-09-16T19:59:13.240728+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:13.264689+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:13.347040+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:13.347050+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:13.347085+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:13.348097+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:13.348583+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:13.407285+00:00", "trade", 6.0745, 150.0]
["2026-09-16T19:59:13.434281+00:00", "trade", 6.075, 1.0]
["2026-09-16T19:59:13.473872+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:13.474640+00:00", "trade", 6.075, 800.0]
["2026-09-16T19:59:13.475755+00:00", "trade", 6.075, 400.0]
["2026-09-16T19:59:13.935937+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:13.942482+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:59:13.942553+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:13.944242+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:13.944693+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:13.944703+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:13.944829+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:13.945580+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:14.030466+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:14.133473+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:14.231693+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:14.367385+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:14.484915+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:14.620053+00:00", "trade", 6.07, 4.0]
["2026-09-16T19:59:14.626091+00:00", "trade", 6.08, 14.0]
["2026-09-16T19:59:14.692123+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:14.747467+00:00", "trade", 6.0811, 20.0]
["2026-09-16T19:59:14.840372+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:14.864824+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:15.038684+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:15.039075+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:15.044413+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:15.044483+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:15.090451+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:15.112851+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:15.118554+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:15.156344+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:15.164845+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:15.168699+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:15.182727+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:15.187378+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:15.226647+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:15.239457+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:15.266226+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:15.302568+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:15.328023+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:15.451928+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:15.456429+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:15.509439+00:00", "trade", 6.0799, 200.0]
["2026-09-16T19:59:15.644695+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:15.853336+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:15.959927+00:00", "trade", 6.075, 3.0]
["2026-09-16T19:59:16.046435+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:16.052692+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:16.163506+00:00", "trade", 6.075, 70.0]
["2026-09-16T19:59:16.216129+00:00", "trade", 6.075, 10.0]
["2026-09-16T19:59:16.480970+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:16.570860+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:16.706314+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:16.708260+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:59:16.708261+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:16.708316+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:16.708416+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:16.708832+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:16.729085+00:00", "trade", 6.075, 99.0]
["2026-09-16T19:59:16.729471+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:16.737240+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:16.762681+00:00", "trade", 6.0811, 56.0]
["2026-09-16T19:59:16.939672+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:16.991551+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:16.991556+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:16.992237+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:16.992247+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:17.460228+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:17.460947+00:00", "trade", 6.075, 6.0]
["2026-09-16T19:59:17.460998+00:00", "trade", 6.075, 1.0]
["2026-09-16T19:59:17.461187+00:00", "trade", 6.075, 94.0]
["2026-09-16T19:59:17.544666+00:00", "trade", 6.075, 7.0]
["2026-09-16T19:59:17.639581+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:17.639650+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:17.708313+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:17.811621+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:18.019975+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:18.019985+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:18.020702+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:18.020712+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:18.294915+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:18.407015+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:18.541808+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:18.551681+00:00", "trade", 6.075, 2.0]
["2026-09-16T19:59:18.552842+00:00", "trade", 6.07, 105.0]
["2026-09-16T19:59:18.553064+00:00", "trade", 6.075, 1.0]
["2026-09-16T19:59:18.553157+00:00", "trade", 6.075, 4.0]
["2026-09-16T19:59:18.554360+00:00", "trade", 6.075, 47.0]
["2026-09-16T19:59:18.554384+00:00", "trade", 6.075, 53.0]
["2026-09-16T19:59:18.743087+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:18.914703+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:19.023491+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:19.023501+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:19.024428+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:19.024433+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:19.039849+00:00", "trade", 6.0732, 10.0]
["2026-09-16T19:59:19.048285+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:19.175018+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:19.395702+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:19.589982+00:00", "trade", 6.0811, 74.0]
["2026-09-16T19:59:19.773702+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:19.943306+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:20.014045+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:20.031041+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:20.031577+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:20.146581+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:20.749712+00:00", "trade", 6.075, 25.0]
["2026-09-16T19:59:20.749736+00:00", "trade", 6.07, 25.0]
["2026-09-16T19:59:20.751246+00:00", "trade", 6.075, 1.0]
["2026-09-16T19:59:20.751775+00:00", "trade", 6.075, 355.0]
["2026-09-16T19:59:20.767771+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:20.772501+00:00", "trade", 6.075, 3.0]
["2026-09-16T19:59:20.922784+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:20.934232+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:21.114728+00:00", "trade", 6.075, 71.0]
["2026-09-16T19:59:21.114728+00:00", "trade", 6.075, 29.0]
["2026-09-16T19:59:21.132236+00:00", "trade", 6.075, 30.0]
["2026-09-16T19:59:21.184419+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:21.184497+00:00", "trade", 6.075, 17.0]
["2026-09-16T19:59:21.205649+00:00", "trade", 6.075, 50.0]
["2026-09-16T19:59:21.307358+00:00", "trade", 6.075, 71.0]
["2026-09-16T19:59:21.307361+00:00", "trade", 6.075, 29.0]
["2026-09-16T19:59:21.307862+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:21.307867+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:21.333473+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:21.367381+00:00", "trade", 6.075, 200.0]
["2026-09-16T19:59:21.372270+00:00", "trade", 6.075, 300.0]
["2026-09-16T19:59:21.377277+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:21.377929+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:21.529289+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:21.529352+00:00", "trade", 6.075, 50.0]
["2026-09-16T19:59:21.530176+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:21.620406+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:21.627822+00:00", "trade", 6.075, 70.0]
["2026-09-16T19:59:21.638173+00:00", "trade", 6.075, 2.0]
["2026-09-16T19:59:21.681040+00:00", "trade", 6.075, 10.0]
["2026-09-16T19:59:21.721392+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:21.721597+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:21.771646+00:00", "trade", 6.0752, 100.0]
["2026-09-16T19:59:21.854138+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:21.858468+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:21.875915+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:21.877805+00:00", "trade", 6.075, 3.0]
["2026-09-16T19:59:21.988794+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:21.992152+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:22.022816+00:00", "trade", 6.075, 58.0]
["2026-09-16T19:59:22.022819+00:00", "trade", 6.075, 40.0]
["2026-09-16T19:59:22.022903+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:22.022910+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:22.040116+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:22.140515+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:22.178847+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:22.405401+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:22.405552+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:22.751886+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:22.757442+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:22.914879+00:00", "trade", 6.075, 1.0]
["2026-09-16T19:59:22.914909+00:00", "trade", 6.075, 99.0]
["2026-09-16T19:59:22.915207+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:23.191171+00:00", "trade", 6.075, 1.0]
["2026-09-16T19:59:23.192449+00:00", "trade", 6.075, 7.0]
["2026-09-16T19:59:23.193171+00:00", "trade", 6.08, 26.0]
["2026-09-16T19:59:23.193207+00:00", "trade", 6.075, 74.0]
["2026-09-16T19:59:23.406451+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:23.406832+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:23.407288+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:23.407343+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:23.456207+00:00", "trade", 6.075, 40.0]
["2026-09-16T19:59:23.789401+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:23.980948+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:23.982698+00:00", "trade", 6.075, 1.0]
["2026-09-16T19:59:24.181333+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:24.367811+00:00", "trade", 6.075, 24.0]
["2026-09-16T19:59:24.369020+00:00", "trade", 6.07, 6.0]
["2026-09-16T19:59:24.369164+00:00", "trade", 6.075, 98.0]
["2026-09-16T19:59:24.370280+00:00", "trade", 6.075, 10.0]
["2026-09-16T19:59:24.370310+00:00", "trade", 6.075, 30.0]
["2026-09-16T19:59:24.370340+00:00", "trade", 6.075, 9.0]
["2026-09-16T19:59:24.375545+00:00", "trade", 6.075, 51.0]
["2026-09-16T19:59:24.450477+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:24.450643+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:24.450929+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:24.451480+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:24.461848+00:00", "trade", 6.075, 28.0]
["2026-09-16T19:59:24.711926+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:24.817649+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:24.819076+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:24.879395+00:00", "trade", 6.075, 62.0]
["2026-09-16T19:59:24.975910+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:25.204665+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:25.328007+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:25.328073+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:25.328143+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:25.328253+00:00", "trade", 6.075, 300.0]
["2026-09-16T19:59:25.328494+00:00", "trade", 6.075, 59.0]
["2026-09-16T19:59:25.328494+00:00", "trade", 6.075, 40.0]
["2026-09-16T19:59:25.330100+00:00", "trade", 6.075, 26.0]
["2026-09-16T19:59:25.336568+00:00", "trade", 6.075, 1.0]
["2026-09-16T19:59:25.475720+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:25.476401+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:25.561140+00:00", "trade", 6.079, 200.0]
["2026-09-16T19:59:25.607078+00:00", "trade", 6.075, 40.0]
["2026-09-16T19:59:25.692382+00:00", "trade", 6.0768, 30.0]
["2026-09-16T19:59:25.813543+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:25.850441+00:00", "trade", 6.075, 11.0]
["2026-09-16T19:59:25.977223+00:00", "trade", 6.075, 3.0]
["2026-09-16T19:59:26.219636+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:26.252715+00:00", "trade", 6.0768, 4.0]
["2026-09-16T19:59:26.253076+00:00", "trade", 6.0768, 1.0]
["2026-09-16T19:59:26.339788+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:26.381509+00:00", "trade", 6.075, 5.0]
["2026-09-16T19:59:26.439232+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:26.447008+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:26.488487+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:26.489138+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:26.649175+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:26.758523+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:26.842931+00:00", "trade", 6.075, 1300.0]
["2026-09-16T19:59:26.895952+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:26.896739+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:26.904825+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:59:26.909964+00:00", "trade", 6.075, 102.0]
["2026-09-16T19:59:26.915395+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:26.915852+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:27.201030+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:27.442082+00:00", "trade", 6.075, 43.0]
["2026-09-16T19:59:27.611628+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:27.611734+00:00", "trade", 6.075, 200.0]
["2026-09-16T19:59:27.611803+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:27.622069+00:00", "trade", 6.075, 4.0]
["2026-09-16T19:59:27.650240+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:27.786898+00:00", "trade", 6.0809, 30.0]
["2026-09-16T19:59:27.887638+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:28.021237+00:00", "trade", 6.075, 90.0]
["2026-09-16T19:59:28.053597+00:00", "trade", 6.075, 19.0]
["2026-09-16T19:59:28.062304+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:28.083750+00:00", "trade", 6.075, 10.0]
["2026-09-16T19:59:28.219737+00:00", "trade", 6.0809, 48.0]
["2026-09-16T19:59:28.440998+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:28.510607+00:00", "trade", 6.0768, 100.0]
["2026-09-16T19:59:28.535082+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:28.539221+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:28.602185+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:59:28.603436+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:59:28.637224+00:00", "trade", 6.075, 8.0]
["2026-09-16T19:59:28.639768+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:59:28.640099+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:28.901187+00:00", "trade", 6.075, 140.0]
["2026-09-16T19:59:28.901190+00:00", "trade", 6.075, 60.0]
["2026-09-16T19:59:28.901406+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:28.901476+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:28.902227+00:00", "trade", 6.075, 7.0]
["2026-09-16T19:59:28.903319+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:28.903319+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:28.903322+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:28.977557+00:00", "trade", 6.075, 186.0]
["2026-09-16T19:59:29.160647+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:29.213535+00:00", "trade", 6.075, 2.0]
["2026-09-16T19:59:29.266401+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:29.421474+00:00", "trade", 6.075, 140.0]
["2026-09-16T19:59:29.421501+00:00", "trade", 6.075, 60.0]
["2026-09-16T19:59:29.421718+00:00", "trade", 6.075, 200.0]
["2026-09-16T19:59:29.423296+00:00", "trade", 6.075, 200.0]
["2026-09-16T19:59:29.447164+00:00", "trade", 6.075, 16.0]
["2026-09-16T19:59:29.466182+00:00", "trade", 6.075, 181.0]
["2026-09-16T19:59:29.524933+00:00", "trade", 6.075, 6.0]
["2026-09-16T19:59:29.621977+00:00", "trade", 6.07, 3.0]
["2026-09-16T19:59:29.623092+00:00", "trade", 6.075, 56.0]
["2026-09-16T19:59:29.633443+00:00", "trade", 6.075, 35.0]
["2026-09-16T19:59:29.636384+00:00", "trade", 6.075, 22.0]
["2026-09-16T19:59:29.637307+00:00", "trade", 6.075, 10.0]
["2026-09-16T19:59:29.637732+00:00", "trade", 6.075, 68.0]
["2026-09-16T19:59:29.680395+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:29.680545+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:29.730665+00:00", "trade", 6.075, 1.0]
["2026-09-16T19:59:29.941205+00:00", "trade", 6.075, 247.0]
["2026-09-16T19:59:29.941638+00:00", "trade", 6.075, 200.0]
["2026-09-16T19:59:29.943322+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:30.011880+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:30.020380+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:30.034168+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:30.034238+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:30.034273+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:30.038156+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:30.065572+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:30.148715+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:30.148761+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:30.148846+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:30.201561+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:30.202910+00:00", "trade", 6.075, 106.0]
["2026-09-16T19:59:30.203391+00:00", "trade", 6.075, 39.0]
["2026-09-16T19:59:30.203445+00:00", "trade", 6.075, 161.0]
["2026-09-16T19:59:30.214295+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:30.245479+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:30.262211+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:30.412061+00:00", "trade", 6.075, 1.0]
["2026-09-16T19:59:30.502465+00:00", "trade", 6.075, 160.0]
["2026-09-16T19:59:30.502637+00:00", "trade", 6.075, 69.0]
["2026-09-16T19:59:30.502700+00:00", "trade", 6.075, 31.0]
["2026-09-16T19:59:30.514109+00:00", "trade", 6.075, 17.0]
["2026-09-16T19:59:30.514109+00:00", "trade", 6.075, 83.0]
["2026-09-16T19:59:30.539406+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:30.554008+00:00", "trade", 6.075, 1.0]
["2026-09-16T19:59:30.555690+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:30.555734+00:00", "trade", 6.075, 30.0]
["2026-09-16T19:59:30.562792+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:59:30.623055+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:30.623224+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:30.623443+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:30.629554+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:30.718220+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:30.719114+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:30.719685+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:30.719906+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:30.720472+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:30.735488+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:30.735581+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:30.735725+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:30.735728+00:00", "trade", 6.075, 200.0]
["2026-09-16T19:59:30.735980+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:30.735986+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:30.735990+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:30.735992+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:30.736075+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:30.736089+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:30.736090+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:30.736107+00:00", "trade", 6.075, 824.0]
["2026-09-16T19:59:30.736137+00:00", "trade", 6.075, 211.0]
["2026-09-16T19:59:30.736137+00:00", "trade", 6.07, 89.0]
["2026-09-16T19:59:30.736146+00:00", "trade", 6.075, 202.0]
["2026-09-16T19:59:30.736155+00:00", "trade", 6.07, 298.0]
["2026-09-16T19:59:30.736167+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:30.736170+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:30.736176+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:59:30.736179+00:00", "trade", 6.07, 28.0]
["2026-09-16T19:59:30.736197+00:00", "trade", 6.07, 50.0]
["2026-09-16T19:59:30.736201+00:00", "trade", 6.07, 11.0]
["2026-09-16T19:59:30.736203+00:00", "trade", 6.07, 33.0]
["2026-09-16T19:59:30.736206+00:00", "trade", 6.07, 128.0]
["2026-09-16T19:59:30.736225+00:00", "trade", 6.075, 99.0]
["2026-09-16T19:59:30.736227+00:00", "trade", 6.075, 1.0]
["2026-09-16T19:59:30.736233+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:30.736239+00:00", "trade", 6.07, 172.0]
["2026-09-16T19:59:30.736245+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:30.736340+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:30.736340+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:30.736340+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:30.736350+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:30.736360+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:30.736395+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:30.736400+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:30.736621+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:30.736636+00:00", "trade", 6.07, 68.0]
["2026-09-16T19:59:30.736636+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:30.736654+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:30.736669+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:30.736690+00:00", "trade", 6.075, 300.0]
["2026-09-16T19:59:30.736720+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:30.736735+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:30.736735+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:30.736738+00:00", "trade", 6.075, 5.0]
["2026-09-16T19:59:30.736738+00:00", "trade", 6.075, 5.0]
["2026-09-16T19:59:30.736741+00:00", "trade", 6.075, 5.0]
["2026-09-16T19:59:30.736871+00:00", "trade", 6.07, 132.0]
["2026-09-16T19:59:30.736904+00:00", "trade", 6.07, 98.0]
["2026-09-16T19:59:30.736907+00:00", "trade", 6.07, 12.0]
["2026-09-16T19:59:30.737528+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:30.738359+00:00", "trade", 6.075, 75.0]
["2026-09-16T19:59:30.739231+00:00", "trade", 6.075, 200.0]
["2026-09-16T19:59:30.739580+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:30.739724+00:00", "trade", 6.075, 26.0]
["2026-09-16T19:59:30.739974+00:00", "trade", 6.075, 54.0]
["2026-09-16T19:59:30.742921+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:30.742999+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:30.746930+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:30.746986+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:30.751070+00:00", "trade", 6.075, 10.0]
["2026-09-16T19:59:30.757806+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:30.782069+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:30.783370+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:30.783524+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:30.784026+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:30.789129+00:00", "trade", 6.075, 500.0]
["2026-09-16T19:59:30.792244+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:30.792302+00:00", "trade", 6.075, 10.0]
["2026-09-16T19:59:30.792374+00:00", "trade", 6.075, 300.0]
["2026-09-16T19:59:30.792647+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:30.792656+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:30.792656+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:30.792692+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:30.792828+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:30.792894+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:30.792897+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:30.798364+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:30.812564+00:00", "trade", 6.075, 88.0]
["2026-09-16T19:59:30.835758+00:00", "trade", 6.075, 12.0]
["2026-09-16T19:59:30.838498+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:30.864795+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:30.864925+00:00", "trade", 6.075, 300.0]
["2026-09-16T19:59:30.865192+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:30.865192+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:30.865195+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:30.865198+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:30.865361+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:30.865436+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:30.865439+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:30.875592+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:30.882580+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:59:30.883401+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:30.904075+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:30.905660+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:30.909178+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:30.928628+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:30.928640+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:30.928688+00:00", "trade", 6.07, 4.0]
["2026-09-16T19:59:30.928776+00:00", "trade", 6.075, 300.0]
["2026-09-16T19:59:30.929195+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:30.929480+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:30.951397+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:30.956541+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:30.962784+00:00", "trade", 6.075, 104.0]
["2026-09-16T19:59:30.965352+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:31.019399+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:31.121608+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:31.123071+00:00", "trade", 6.075, 300.0]
["2026-09-16T19:59:31.123652+00:00", "trade", 6.075, 80.0]
["2026-09-16T19:59:31.124019+00:00", "trade", 6.075, 33.0]
["2026-09-16T19:59:31.187781+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:31.213686+00:00", "trade", 6.075, 1.0]
["2026-09-16T19:59:31.237307+00:00", "trade", 6.0804, 72.0]
["2026-09-16T19:59:31.256896+00:00", "trade", 6.075, 104.0]
["2026-09-16T19:59:31.367734+00:00", "trade", 6.0772, 16.0]
["2026-09-16T19:59:31.380530+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:31.502016+00:00", "trade", 6.075, 104.0]
["2026-09-16T19:59:31.505609+00:00", "trade", 6.075, 5.0]
["2026-09-16T19:59:31.606232+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:31.652853+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:31.653908+00:00", "trade", 6.075, 5.0]
["2026-09-16T19:59:31.655889+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:31.655941+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:31.737838+00:00", "trade", 6.075, 10.0]
["2026-09-16T19:59:32.056441+00:00", "trade", 6.0732, 100.0]
["2026-09-16T19:59:32.415285+00:00", "trade", 6.075, 10.0]
["2026-09-16T19:59:32.420319+00:00", "trade", 6.075, 1.0]
["2026-09-16T19:59:32.549088+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:32.549885+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:32.911316+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:32.911376+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:33.009299+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:33.009843+00:00", "trade", 6.075, 95.0]
["2026-09-16T19:59:33.009843+00:00", "trade", 6.075, 5.0]
["2026-09-16T19:59:33.039945+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:33.070528+00:00", "trade", 6.075, 2.0]
["2026-09-16T19:59:33.325688+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:33.461702+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:33.466087+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:33.466238+00:00", "trade", 6.075, 300.0]
["2026-09-16T19:59:33.511351+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:33.526522+00:00", "trade", 6.075, 5.0]
["2026-09-16T19:59:33.611679+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:33.611757+00:00", "trade", 6.075, 300.0]
["2026-09-16T19:59:33.627289+00:00", "trade", 6.075, 64.0]
["2026-09-16T19:59:33.627320+00:00", "trade", 6.075, 4.0]
["2026-09-16T19:59:33.637057+00:00", "trade", 6.075, 15.0]
["2026-09-16T19:59:33.641610+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:33.658383+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:33.678814+00:00", "trade", 6.075, 2.0]
["2026-09-16T19:59:33.735419+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:33.751503+00:00", "trade", 6.075, 19.0]
["2026-09-16T19:59:33.755734+00:00", "trade", 6.075, 12.0]
["2026-09-16T19:59:33.757214+00:00", "trade", 6.075, 69.0]
["2026-09-16T19:59:34.000905+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:34.295084+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:34.589413+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:34.652724+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:34.653245+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:34.658560+00:00", "trade", 6.075, 99.0]
["2026-09-16T19:59:34.658632+00:00", "trade", 6.075, 201.0]
["2026-09-16T19:59:34.687441+00:00", "trade", 6.075, 200.0]
["2026-09-16T19:59:34.687997+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:34.699645+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:34.703844+00:00", "trade", 6.075, 300.0]
["2026-09-16T19:59:34.845581+00:00", "trade", 6.075, 300.0]
["2026-09-16T19:59:34.980985+00:00", "trade", 6.075, 93.0]
["2026-09-16T19:59:34.980985+00:00", "trade", 6.075, 7.0]
["2026-09-16T19:59:35.068860+00:00", "trade", 6.075, 2.0]
["2026-09-16T19:59:35.078648+00:00", "trade", 6.075, 93.0]
["2026-09-16T19:59:35.078648+00:00", "trade", 6.075, 7.0]
["2026-09-16T19:59:35.176288+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:35.225097+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:35.274198+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:35.372223+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:35.421101+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:35.514356+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:35.514526+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:35.519195+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:35.519558+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:35.519572+00:00", "trade", 6.07, 400.0]
["2026-09-16T19:59:35.519574+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:59:35.519793+00:00", "trade", 6.07, 282.0]
["2026-09-16T19:59:35.521426+00:00", "trade", 6.07, 17.0]
["2026-09-16T19:59:35.523492+00:00", "trade", 6.075, 200.0]
["2026-09-16T19:59:35.666040+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:35.702544+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:35.714865+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:35.763918+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:35.801068+00:00", "trade", 6.075, 5.0]
["2026-09-16T19:59:35.812604+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:35.861708+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:35.875564+00:00", "trade", 6.075, 23.0]
["2026-09-16T19:59:35.875568+00:00", "trade", 6.075, 107.0]
["2026-09-16T19:59:35.910757+00:00", "trade", 6.07, 3.0]
["2026-09-16T19:59:35.959338+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:35.985275+00:00", "trade", 6.075, 10.0]
["2026-09-16T19:59:36.008256+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:36.032550+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:36.106346+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:36.155170+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:36.156337+00:00", "trade", 6.075, 1000.0]
["2026-09-16T19:59:36.204178+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:36.221435+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:36.233089+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:36.302200+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:36.351000+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:36.449100+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:36.490436+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:36.492010+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:36.492110+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:36.493007+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:36.495187+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:36.498068+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:36.498129+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:36.498450+00:00", "trade", 6.075, 300.0]
["2026-09-16T19:59:36.595906+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:36.612704+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:36.621518+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:36.625503+00:00", "trade", 6.075, 9.0]
["2026-09-16T19:59:36.627006+00:00", "trade", 6.075, 2.0]
["2026-09-16T19:59:36.645086+00:00", "trade", 6.075, 300.0]
["2026-09-16T19:59:36.645185+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:36.662614+00:00", "trade", 6.08, 20.0]
["2026-09-16T19:59:36.742716+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:36.759963+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:36.764659+00:00", "trade", 6.075, 300.0]
["2026-09-16T19:59:36.765075+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:36.791396+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:36.823019+00:00", "trade", 6.07, 400.0]
["2026-09-16T19:59:36.889396+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:36.938612+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:36.986877+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:37.084748+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:37.104159+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:37.108216+00:00", "trade", 6.075, 396.0]
["2026-09-16T19:59:37.108219+00:00", "trade", 6.075, 4.0]
["2026-09-16T19:59:37.133494+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:37.182611+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:37.259696+00:00", "trade", 6.07, 4.0]
["2026-09-16T19:59:37.259723+00:00", "trade", 6.075, 30.0]
["2026-09-16T19:59:37.259864+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:37.329586+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:37.365310+00:00", "trade", 6.075, 7.0]
["2026-09-16T19:59:37.387748+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:37.427579+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:37.439888+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:37.476431+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:37.479146+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:37.479196+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:37.574507+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:37.623355+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:37.626323+00:00", "trade", 6.075, 1.0]
["2026-09-16T19:59:37.660394+00:00", "trade", 6.075, 5.0]
["2026-09-16T19:59:37.672339+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:37.721163+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:37.770207+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:37.868087+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:37.915744+00:00", "trade", 6.0744, 50.0]
["2026-09-16T19:59:37.916842+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:37.966225+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:38.014427+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:38.016451+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:38.023575+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:38.050708+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:38.055776+00:00", "trade", 6.075, 300.0]
["2026-09-16T19:59:38.112563+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:38.161357+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:38.236266+00:00", "trade", 6.0801, 42.0]
["2026-09-16T19:59:38.259490+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:38.308360+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:38.357517+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:38.455356+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:38.455503+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:38.460389+00:00", "trade", 6.075, 2.0]
["2026-09-16T19:59:38.460414+00:00", "trade", 6.075, 2.0]
["2026-09-16T19:59:38.468178+00:00", "trade", 6.08, 2700.0]
["2026-09-16T19:59:38.471209+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:59:38.483322+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:38.504384+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:38.567487+00:00", "trade", 6.075, 7.0]
["2026-09-16T19:59:38.602445+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:38.603058+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:38.603846+00:00", "trade", 6.075, 93.0]
["2026-09-16T19:59:38.603849+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:38.603852+00:00", "trade", 6.075, 700.0]
["2026-09-16T19:59:38.603856+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:38.603856+00:00", "trade", 6.075, 1300.0]
["2026-09-16T19:59:38.603856+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:38.603861+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:38.603861+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:38.603861+00:00", "trade", 6.075, 551.0]
["2026-09-16T19:59:38.604057+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:38.604060+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:38.604063+00:00", "trade", 6.075, 412.0]
["2026-09-16T19:59:38.604063+00:00", "trade", 6.075, 1300.0]
["2026-09-16T19:59:38.604066+00:00", "trade", 6.075, 130.0]
["2026-09-16T19:59:38.651335+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:38.652055+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:38.655989+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:38.700346+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:38.700405+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:38.749095+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:38.798148+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:38.846897+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:38.916164+00:00", "trade", 6.07, 2000.0]
["2026-09-16T19:59:38.944943+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:38.994050+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:39.004090+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:59:39.004169+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:39.004232+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:59:39.004279+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:39.042516+00:00", "trade", 6.075, 77.0]
["2026-09-16T19:59:39.042516+00:00", "trade", 6.075, 23.0]
["2026-09-16T19:59:39.043838+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:39.059475+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:39.060598+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:39.061250+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:39.061275+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:39.066953+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:39.067023+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:39.067911+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:39.071228+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:39.106418+00:00", "trade", 6.075, 508.0]
["2026-09-16T19:59:39.112673+00:00", "trade", 6.075, 1270.0]
["2026-09-16T19:59:39.117500+00:00", "trade", 6.075, 345.0]
["2026-09-16T19:59:39.134746+00:00", "trade", 6.075, 464.0]
["2026-09-16T19:59:39.134820+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:39.137479+00:00", "trade", 6.075, 71.0]
["2026-09-16T19:59:39.140219+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:39.150311+00:00", "trade", 6.075, 22.0]
["2026-09-16T19:59:39.150780+00:00", "trade", 6.075, 8.0]
["2026-09-16T19:59:39.153928+00:00", "trade", 6.075, 70.0]
["2026-09-16T19:59:39.157032+00:00", "trade", 6.07, 3.0]
["2026-09-16T19:59:39.159368+00:00", "trade", 6.07, 18.0]
["2026-09-16T19:59:39.167407+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:39.167448+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:39.167483+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:39.167493+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:39.186580+00:00", "trade", 6.075, 68.0]
["2026-09-16T19:59:39.189013+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:39.200404+00:00", "trade", 6.075, 20.0]
["2026-09-16T19:59:39.238165+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:39.240361+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:39.248029+00:00", "trade", 6.075, 4.0]
["2026-09-16T19:59:39.336003+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:39.348619+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:39.384560+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:39.384629+00:00", "trade", 6.075, 1.0]
["2026-09-16T19:59:39.395772+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:39.473777+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:39.474519+00:00", "trade", 6.075, 1000.0]
["2026-09-16T19:59:39.482362+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:39.500696+00:00", "trade", 6.075, 1.0]
["2026-09-16T19:59:39.500742+00:00", "trade", 6.075, 5.0]
["2026-09-16T19:59:39.530666+00:00", "trade", 6.075, 4.0]
["2026-09-16T19:59:39.531159+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:39.553881+00:00", "trade", 6.0772, 5.0]
["2026-09-16T19:59:39.580242+00:00", "trade", 6.075, 23.0]
["2026-09-16T19:59:39.580242+00:00", "trade", 6.075, 77.0]
["2026-09-16T19:59:39.611856+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:39.612653+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:39.614003+00:00", "trade", 6.075, 200.0]
["2026-09-16T19:59:39.615949+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:39.652278+00:00", "trade", 6.08, 28.0]
["2026-09-16T19:59:39.678182+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:39.727314+00:00", "trade", 6.075, 123.0]
["2026-09-16T19:59:39.727316+00:00", "trade", 6.075, 77.0]
["2026-09-16T19:59:39.727933+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:39.813802+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:39.867435+00:00", "trade", 6.075, 97.0]
["2026-09-16T19:59:39.873394+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:39.874086+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:39.877098+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:39.879115+00:00", "trade", 6.077, 1.0]
["2026-09-16T19:59:39.967383+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:39.967599+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:39.980304+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:39.980454+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:40.019933+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:40.037502+00:00", "trade", 6.075, 223.0]
["2026-09-16T19:59:40.037511+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:40.037511+00:00", "trade", 6.075, 297.0]
["2026-09-16T19:59:40.135121+00:00", "trade", 6.075, 249.0]
["2026-09-16T19:59:40.136080+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:40.139152+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:40.142826+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:40.166070+00:00", "trade", 6.075, 2.0]
["2026-09-16T19:59:40.166648+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:40.215604+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:40.350661+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:40.369033+00:00", "trade", 6.075, 75.0]
["2026-09-16T19:59:40.369033+00:00", "trade", 6.075, 12.0]
["2026-09-16T19:59:40.436252+00:00", "trade", 6.075, 1.0]
["2026-09-16T19:59:40.495461+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:40.507374+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:59:40.511106+00:00", "trade", 6.075, 298.0]
["2026-09-16T19:59:40.618318+00:00", "trade", 6.075, 4.0]
["2026-09-16T19:59:40.618531+00:00", "trade", 6.075, 1.0]
["2026-09-16T19:59:40.627610+00:00", "trade", 6.075, 70.0]
["2026-09-16T19:59:40.705581+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:40.710652+00:00", "trade", 6.075, 750.0]
["2026-09-16T19:59:40.711435+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:40.711453+00:00", "trade", 6.075, 669.0]
["2026-09-16T19:59:40.711513+00:00", "trade", 6.075, 81.0]
["2026-09-16T19:59:40.723198+00:00", "trade", 6.08, 180.0]
["2026-09-16T19:59:40.723198+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:59:40.723201+00:00", "trade", 6.08, 820.0]
["2026-09-16T19:59:40.723279+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:40.723399+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:40.723770+00:00", "trade", 6.075, 46.0]
["2026-09-16T19:59:40.723836+00:00", "trade", 6.08, 80.0]
["2026-09-16T19:59:40.723860+00:00", "trade", 6.08, 133.0]
["2026-09-16T19:59:40.724602+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:40.724667+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:40.725414+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:40.727103+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:40.727171+00:00", "trade", 6.075, 14.0]
["2026-09-16T19:59:40.727384+00:00", "trade", 6.075, 19.0]
["2026-09-16T19:59:40.727574+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:40.727584+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:40.727788+00:00", "trade", 6.075, 10.0]
["2026-09-16T19:59:40.727788+00:00", "trade", 6.075, 90.0]
["2026-09-16T19:59:40.727793+00:00", "trade", 6.075, 200.0]
["2026-09-16T19:59:40.727814+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:40.727817+00:00", "trade", 6.075, 200.0]
["2026-09-16T19:59:40.727848+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:40.729378+00:00", "trade", 6.075, 10.0]
["2026-09-16T19:59:40.774356+00:00", "trade", 6.07, 25.0]
["2026-09-16T19:59:40.850662+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:40.855418+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:40.855478+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:40.860878+00:00", "trade", 6.075, 200.0]
["2026-09-16T19:59:40.860966+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:40.861095+00:00", "trade", 6.075, 189.0]
["2026-09-16T19:59:40.861095+00:00", "trade", 6.075, 111.0]
["2026-09-16T19:59:40.861359+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:40.861363+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:40.861366+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:40.861525+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:40.861606+00:00", "trade", 6.075, 81.0]
["2026-09-16T19:59:40.861606+00:00", "trade", 6.075, 19.0]
["2026-09-16T19:59:40.861982+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:40.862785+00:00", "trade", 6.075, 20.0]
["2026-09-16T19:59:40.862851+00:00", "trade", 6.075, 80.0]
["2026-09-16T19:59:40.877661+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:40.877791+00:00", "trade", 6.075, 200.0]
["2026-09-16T19:59:40.883579+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:40.937209+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:40.937329+00:00", "trade", 6.075, 66.0]
["2026-09-16T19:59:40.937332+00:00", "trade", 6.075, 123.0]
["2026-09-16T19:59:40.937332+00:00", "trade", 6.075, 111.0]
["2026-09-16T19:59:40.937604+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:40.937606+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:40.937844+00:00", "trade", 6.075, 81.0]
["2026-09-16T19:59:40.937847+00:00", "trade", 6.075, 19.0]
["2026-09-16T19:59:40.938208+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:40.956810+00:00", "trade", 6.075, 2.0]
["2026-09-16T19:59:40.978431+00:00", "trade", 6.075, 2.0]
["2026-09-16T19:59:40.997001+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:40.997127+00:00", "trade", 6.075, 300.0]
["2026-09-16T19:59:40.997395+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:40.997398+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:40.997638+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:40.997966+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:41.007297+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:41.015054+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:41.015119+00:00", "trade", 6.07, 3.0]
["2026-09-16T19:59:41.015209+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:41.016181+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:41.016196+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:41.016257+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:41.017028+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:41.018511+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:41.024077+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:41.024077+00:00", "trade", 6.07, 82.0]
["2026-09-16T19:59:41.024225+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:41.038719+00:00", "trade", 6.0799, 59.0]
["2026-09-16T19:59:41.039502+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:41.094697+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:41.094800+00:00", "trade", 6.075, 300.0]
["2026-09-16T19:59:41.095089+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:41.095091+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:41.095332+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:41.113420+00:00", "trade", 6.075, 79.0]
["2026-09-16T19:59:41.144935+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:41.189224+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:41.189240+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:41.189357+00:00", "trade", 6.075, 300.0]
["2026-09-16T19:59:41.189636+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:41.192812+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:41.228814+00:00", "trade", 6.075, 107.0]
["2026-09-16T19:59:41.241306+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:41.254975+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:41.255370+00:00", "trade", 6.075, 243.0]
["2026-09-16T19:59:41.290355+00:00", "trade", 6.075, 107.0]
["2026-09-16T19:59:41.354367+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:41.388233+00:00", "trade", 6.075, 107.0]
["2026-09-16T19:59:41.431106+00:00", "trade", 6.075, 1.0]
["2026-09-16T19:59:41.436888+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:41.462266+00:00", "trade", 6.08, 37.0]
["2026-09-16T19:59:41.462334+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:41.462344+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:41.475014+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:41.486025+00:00", "trade", 6.075, 107.0]
["2026-09-16T19:59:41.488377+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:59:41.488470+00:00", "trade", 6.07, 13.0]
["2026-09-16T19:59:41.534679+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:41.569778+00:00", "trade", 6.0703, 5.0]
["2026-09-16T19:59:41.585884+00:00", "trade", 6.077, 3.0]
["2026-09-16T19:59:41.607416+00:00", "trade", 6.08, 6.0]
["2026-09-16T19:59:41.607545+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:41.607600+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:41.628365+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:41.655599+00:00", "trade", 6.075, 3.0]
["2026-09-16T19:59:41.661668+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:41.669697+00:00", "trade", 6.07, 26.0]
["2026-09-16T19:59:41.707190+00:00", "trade", 6.075, 50.0]
["2026-09-16T19:59:41.745153+00:00", "trade", 6.07, 2.0]
["2026-09-16T19:59:41.761306+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:41.778893+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:41.800746+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:41.808646+00:00", "trade", 6.075, 2.0]
["2026-09-16T19:59:41.839629+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:42.077056+00:00", "trade", 6.07, 15.0]
["2026-09-16T19:59:42.199277+00:00", "trade", 6.07, 10.0]
["2026-09-16T19:59:42.578167+00:00", "trade", 6.075, 2.0]
["2026-09-16T19:59:42.578227+00:00", "trade", 6.075, 2.0]
["2026-09-16T19:59:42.600411+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:42.612082+00:00", "trade", 6.075, 193.0]
["2026-09-16T19:59:42.612160+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:42.612244+00:00", "trade", 6.075, 107.0]
["2026-09-16T19:59:42.629605+00:00", "trade", 6.075, 1.0]
["2026-09-16T19:59:42.707944+00:00", "trade", 6.075, 200.0]
["2026-09-16T19:59:42.709164+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:42.726014+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:42.805087+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:42.853740+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:42.859236+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:42.867603+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:59:42.902679+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:42.906459+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:42.997506+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:42.997516+00:00", "trade", 6.08, 17.0]
["2026-09-16T19:59:42.997526+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:42.999549+00:00", "trade", 6.08, 54.0]
["2026-09-16T19:59:43.000502+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:43.049320+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:43.098256+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:43.196052+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:43.196294+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:43.244843+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:43.293800+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:43.375835+00:00", "trade", 6.075, 22.0]
["2026-09-16T19:59:43.377904+00:00", "trade", 6.075, 20.0]
["2026-09-16T19:59:43.378989+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:43.379050+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:43.390014+00:00", "trade", 6.075, 1.0]
["2026-09-16T19:59:43.391547+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:43.440363+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:43.489350+00:00", "trade", 6.075, 93.0]
["2026-09-16T19:59:43.489350+00:00", "trade", 6.075, 7.0]
["2026-09-16T19:59:43.547788+00:00", "trade", 6.075, 96.0]
["2026-09-16T19:59:43.547857+00:00", "trade", 6.075, 4.0]
["2026-09-16T19:59:43.587302+00:00", "trade", 6.075, 93.0]
["2026-09-16T19:59:43.587302+00:00", "trade", 6.075, 7.0]
["2026-09-16T19:59:43.591115+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:43.591496+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:43.599363+00:00", "trade", 6.075, 296.0]
["2026-09-16T19:59:43.600371+00:00", "trade", 6.075, 4.0]
["2026-09-16T19:59:43.632154+00:00", "trade", 6.07, 3.0]
["2026-09-16T19:59:43.636129+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:43.645779+00:00", "trade", 6.075, 9.0]
["2026-09-16T19:59:43.669226+00:00", "trade", 6.075, 1.0]
["2026-09-16T19:59:43.684812+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:43.776170+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:43.781703+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:43.781784+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:43.782006+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:43.782079+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:43.782476+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:43.782479+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:43.782483+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:43.782719+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:43.783441+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:43.794730+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:43.794811+00:00", "trade", 6.075, 293.0]
["2026-09-16T19:59:43.794811+00:00", "trade", 6.075, 7.0]
["2026-09-16T19:59:43.813745+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:43.813985+00:00", "trade", 6.075, 93.0]
["2026-09-16T19:59:43.813988+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:43.813991+00:00", "trade", 6.075, 7.0]
["2026-09-16T19:59:43.830816+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:43.886127+00:00", "trade", 6.075, 4.0]
["2026-09-16T19:59:43.927000+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:43.928534+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:43.937546+00:00", "trade", 6.075, 28.0]
["2026-09-16T19:59:43.956016+00:00", "trade", 6.075, 1.0]
["2026-09-16T19:59:43.977295+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:44.016047+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:44.016142+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:44.026453+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:44.027115+00:00", "trade", 6.08, 700.0]
["2026-09-16T19:59:44.065780+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:44.075097+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:44.115388+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:44.127866+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:59:44.130780+00:00", "trade", 6.07, 200.0]
["2026-09-16T19:59:44.131665+00:00", "trade", 6.075, 572.0]
["2026-09-16T19:59:44.131671+00:00", "trade", 6.075, 3200.0]
["2026-09-16T19:59:44.131671+00:00", "trade", 6.075, 2205.0]
["2026-09-16T19:59:44.131674+00:00", "trade", 6.075, 9.0]
["2026-09-16T19:59:44.131677+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:44.131677+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:44.131683+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:44.131683+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:44.131683+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:44.131686+00:00", "trade", 6.075, 300.0]
["2026-09-16T19:59:44.131689+00:00", "trade", 6.075, 28.0]
["2026-09-16T19:59:44.131691+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:44.131695+00:00", "trade", 6.07, 5000.0]
["2026-09-16T19:59:44.131698+00:00", "trade", 6.07, 1300.0]
["2026-09-16T19:59:44.131698+00:00", "trade", 6.07, 1200.0]
["2026-09-16T19:59:44.131701+00:00", "trade", 6.07, 1700.0]
["2026-09-16T19:59:44.131704+00:00", "trade", 6.07, 8.0]
["2026-09-16T19:59:44.131704+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:59:44.131707+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:59:44.131707+00:00", "trade", 6.07, 300.0]
["2026-09-16T19:59:44.131713+00:00", "trade", 6.07, 3000.0]
["2026-09-16T19:59:44.131716+00:00", "trade", 6.07, 300.0]
["2026-09-16T19:59:44.131717+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:44.131717+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:44.131719+00:00", "trade", 6.07, 5000.0]
["2026-09-16T19:59:44.131725+00:00", "trade", 6.07, 2000.0]
["2026-09-16T19:59:44.131725+00:00", "trade", 6.07, 2000.0]
["2026-09-16T19:59:44.131725+00:00", "trade", 6.07, 2000.0]
["2026-09-16T19:59:44.131728+00:00", "trade", 6.07, 700.0]
["2026-09-16T19:59:44.131731+00:00", "trade", 6.07, 148.0]
["2026-09-16T19:59:44.131731+00:00", "trade", 6.07, 27.0]
["2026-09-16T19:59:44.131734+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:59:44.131734+00:00", "trade", 6.07, 200.0]
["2026-09-16T19:59:44.131737+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:44.131740+00:00", "trade", 6.07, 46.0]
["2026-09-16T19:59:44.131740+00:00", "trade", 6.07, 200.0]
["2026-09-16T19:59:44.131740+00:00", "trade", 6.07, 200.0]
["2026-09-16T19:59:44.131743+00:00", "trade", 6.07, 2900.0]
["2026-09-16T19:59:44.131743+00:00", "trade", 6.07, 600.0]
["2026-09-16T19:59:44.131743+00:00", "trade", 6.07, 300.0]
["2026-09-16T19:59:44.131746+00:00", "trade", 6.07, 37.0]
["2026-09-16T19:59:44.131746+00:00", "trade", 6.07, 300.0]
["2026-09-16T19:59:44.131746+00:00", "trade", 6.07, 27.0]
["2026-09-16T19:59:44.131749+00:00", "trade", 6.07, 300.0]
["2026-09-16T19:59:44.131749+00:00", "trade", 6.07, 700.0]
["2026-09-16T19:59:44.131752+00:00", "trade", 6.07, 18.0]
["2026-09-16T19:59:44.131752+00:00", "trade", 6.07, 9.0]
["2026-09-16T19:59:44.131755+00:00", "trade", 6.07, 26.0]
["2026-09-16T19:59:44.131755+00:00", "trade", 6.07, 1873.0]
["2026-09-16T19:59:44.131851+00:00", "trade", 6.07, 11.0]
["2026-09-16T19:59:44.131968+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:44.131973+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:44.132124+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:44.132124+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:44.132124+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:44.132128+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:44.132170+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:59:44.132173+00:00", "trade", 6.07, 10.0]
["2026-09-16T19:59:44.132176+00:00", "trade", 6.07, 300.0]
["2026-09-16T19:59:44.132185+00:00", "trade", 6.07, 800.0]
["2026-09-16T19:59:44.132191+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:59:44.132200+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:59:44.132203+00:00", "trade", 6.07, 200.0]
["2026-09-16T19:59:44.132224+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:44.132249+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:44.132338+00:00", "trade", 6.07, 300.0]
["2026-09-16T19:59:44.132825+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:44.132830+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:44.134945+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:44.135201+00:00", "trade", 6.075, 5.0]
["2026-09-16T19:59:44.136584+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:44.142829+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:44.149939+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:59:44.174088+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:44.186057+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:44.192708+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:44.201343+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:44.270674+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:44.271317+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:44.271475+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:44.273620+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:44.295482+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:44.295813+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:44.303310+00:00", "trade", 6.075, 300.0]
["2026-09-16T19:59:44.305752+00:00", "trade", 6.075, 400.0]
["2026-09-16T19:59:44.346404+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:44.417324+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:44.466540+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:44.515231+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:44.613147+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:44.632312+00:00", "trade", 6.075, 1.0]
["2026-09-16T19:59:44.641171+00:00", "trade", 6.075, 2.0]
["2026-09-16T19:59:44.653338+00:00", "trade", 6.075, 1.0]
["2026-09-16T19:59:44.673648+00:00", "trade", 6.075, 1.0]
["2026-09-16T19:59:44.730908+00:00", "trade", 6.075, 13.0]
["2026-09-16T19:59:44.731184+00:00", "trade", 6.075, 7.0]
["2026-09-16T19:59:44.825370+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:44.844975+00:00", "trade", 6.07, 19.0]
["2026-09-16T19:59:44.947438+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:44.955738+00:00", "trade", 6.075, 60.0]
["2026-09-16T19:59:44.976986+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:45.000176+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:45.004401+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:45.004426+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:45.067496+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:59:45.067499+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:59:45.067499+00:00", "trade", 6.08, 800.0]
["2026-09-16T19:59:45.068257+00:00", "trade", 6.075, 600.0]
["2026-09-16T19:59:45.068260+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:45.068260+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:45.068266+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:45.068266+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:45.068266+00:00", "trade", 6.075, 2300.0]
["2026-09-16T19:59:45.069200+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:45.069989+00:00", "trade", 6.075, 90.0]
["2026-09-16T19:59:45.070428+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:45.118477+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:45.118477+00:00", "trade", 6.075, 101.0]
["2026-09-16T19:59:45.118477+00:00", "trade", 6.075, 200.0]
["2026-09-16T19:59:45.118492+00:00", "trade", 6.075, 199.0]
["2026-09-16T19:59:45.118537+00:00", "trade", 6.075, 2600.0]
["2026-09-16T19:59:45.119021+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:45.119090+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:45.119156+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:45.119229+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:45.119265+00:00", "trade", 6.075, 700.0]
["2026-09-16T19:59:45.119292+00:00", "trade", 6.075, 408.0]
["2026-09-16T19:59:45.120684+00:00", "trade", 6.075, 2500.0]
["2026-09-16T19:59:45.120952+00:00", "trade", 6.075, 3200.0]
["2026-09-16T19:59:45.121406+00:00", "trade", 6.075, 10.0]
["2026-09-16T19:59:45.121409+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:45.121412+00:00", "trade", 6.075, 200.0]
["2026-09-16T19:59:45.121412+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:45.121628+00:00", "trade", 6.075, 3200.0]
["2026-09-16T19:59:45.131820+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:45.226160+00:00", "trade", 6.07, 5.0]
["2026-09-16T19:59:45.226232+00:00", "trade", 6.07, 7.0]
["2026-09-16T19:59:45.246883+00:00", "trade", 6.075, 200.0]
["2026-09-16T19:59:45.247442+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:45.344721+00:00", "trade", 6.075, 200.0]
["2026-09-16T19:59:45.345385+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:45.373019+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:59:45.373021+00:00", "trade", 6.08, 51.0]
["2026-09-16T19:59:45.373024+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:59:45.373024+00:00", "trade", 6.08, 749.0]
["2026-09-16T19:59:45.442459+00:00", "trade", 6.075, 200.0]
["2026-09-16T19:59:45.442965+00:00", "trade", 6.075, 11.0]
["2026-09-16T19:59:45.443046+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:45.461011+00:00", "trade", 6.075, 400.0]
["2026-09-16T19:59:45.462884+00:00", "trade", 6.075, 18.0]
["2026-09-16T19:59:45.519374+00:00", "trade", 6.075, 10.0]
["2026-09-16T19:59:45.540376+00:00", "trade", 6.075, 200.0]
["2026-09-16T19:59:45.540962+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:45.582314+00:00", "trade", 6.075, 9.0]
["2026-09-16T19:59:45.630341+00:00", "trade", 6.07, 11.0]
["2026-09-16T19:59:45.630536+00:00", "trade", 6.07, 2.0]
["2026-09-16T19:59:45.637973+00:00", "trade", 6.075, 200.0]
["2026-09-16T19:59:45.639041+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:45.654715+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:45.655291+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:45.667113+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:59:45.695387+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:45.699794+00:00", "trade", 6.075, 46.0]
["2026-09-16T19:59:45.735943+00:00", "trade", 6.075, 200.0]
["2026-09-16T19:59:45.736623+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:45.823191+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:45.823221+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:45.831580+00:00", "trade", 6.08, 300.0]
["2026-09-16T19:59:45.911556+00:00", "trade", 6.075, 200.0]
["2026-09-16T19:59:45.962031+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:46.014623+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:46.014633+00:00", "trade", 6.07, 14.0]
["2026-09-16T19:59:46.014635+00:00", "trade", 6.07, 176.0]
["2026-09-16T19:59:46.114034+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:46.114039+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:46.115183+00:00", "trade", 6.075, 80.0]
["2026-09-16T19:59:46.116766+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:46.126541+00:00", "trade", 6.075, 500.0]
["2026-09-16T19:59:46.169556+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:46.175781+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:46.181602+00:00", "trade", 6.075, 2.0]
["2026-09-16T19:59:46.204605+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:46.240871+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:46.240882+00:00", "trade", 6.07, 300.0]
["2026-09-16T19:59:46.240936+00:00", "trade", 6.07, 150.0]
["2026-09-16T19:59:46.240942+00:00", "trade", 6.07, 160.0]
["2026-09-16T19:59:46.241135+00:00", "trade", 6.07, 99.0]
["2026-09-16T19:59:46.241141+00:00", "trade", 6.075, 41.0]
["2026-09-16T19:59:46.457903+00:00", "trade", 6.08, 6.0]
["2026-09-16T19:59:46.484703+00:00", "trade", 6.075, 29.0]
["2026-09-16T19:59:46.493573+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:46.646227+00:00", "trade", 6.07, 5.0]
["2026-09-16T19:59:46.646242+00:00", "trade", 6.07, 58.0]
["2026-09-16T19:59:46.646443+00:00", "trade", 6.07, 32.0]
["2026-09-16T19:59:46.651351+00:00", "trade", 6.075, 1.0]
["2026-09-16T19:59:46.912307+00:00", "trade", 6.075, 1.0]
["2026-09-16T19:59:46.967235+00:00", "trade", 6.075, 54.0]
["2026-09-16T19:59:46.977170+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:46.977424+00:00", "trade", 6.075, 250.0]
["2026-09-16T19:59:46.977448+00:00", "trade", 6.07, 250.0]
["2026-09-16T19:59:46.987633+00:00", "trade", 6.07, 4.0]
["2026-09-16T19:59:46.988106+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:46.988845+00:00", "trade", 6.07, 240.0]
["2026-09-16T19:59:46.989570+00:00", "trade", 6.07, 190.0]
["2026-09-16T19:59:46.990592+00:00", "trade", 6.07, 160.0]
["2026-09-16T19:59:46.991203+00:00", "trade", 6.07, 120.0]
["2026-09-16T19:59:46.991816+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:59:46.995744+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:46.995809+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:47.001938+00:00", "trade", 6.07, 300.0]
["2026-09-16T19:59:47.002837+00:00", "trade", 6.07, 280.0]
["2026-09-16T19:59:47.008085+00:00", "trade", 6.07, 400.0]
["2026-09-16T19:59:47.068811+00:00", "trade", 6.075, 12.0]
["2026-09-16T19:59:47.076696+00:00", "trade", 6.07, 2.0]
["2026-09-16T19:59:47.087296+00:00", "trade", 6.07, 8.0]
["2026-09-16T19:59:47.101767+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:47.103334+00:00", "trade", 6.07, 12.0]
["2026-09-16T19:59:47.130876+00:00", "trade", 6.07, 400.0]
["2026-09-16T19:59:47.195806+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:47.195881+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:47.210443+00:00", "trade", 6.075, 300.0]
["2026-09-16T19:59:47.309183+00:00", "trade", 6.07, 218.0]
["2026-09-16T19:59:47.309883+00:00", "trade", 6.07, 180.0]
["2026-09-16T19:59:47.310668+00:00", "trade", 6.07, 140.0]
["2026-09-16T19:59:47.311354+00:00", "trade", 6.07, 120.0]
["2026-09-16T19:59:47.494749+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:47.529803+00:00", "trade", 6.079, 100.0]
["2026-09-16T19:59:47.559731+00:00", "trade", 6.075, 1.0]
["2026-09-16T19:59:47.576232+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:47.581728+00:00", "trade", 6.07, 49.0]
["2026-09-16T19:59:47.588022+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:59:47.652414+00:00", "trade", 6.075, 1.0]
["2026-09-16T19:59:47.667799+00:00", "trade", 6.07, 1.0]
["2026-09-16T19:59:47.735381+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:47.742262+00:00", "trade", 6.07, 105.0]
["2026-09-16T19:59:47.746092+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:47.791306+00:00", "trade", 6.07, 5.0]
["2026-09-16T19:59:47.873650+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:47.874722+00:00", "trade", 6.07, 62.0]
["2026-09-16T19:59:47.908133+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:47.916192+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:47.921673+00:00", "trade", 6.075, 54.0]
["2026-09-16T19:59:47.921673+00:00", "trade", 6.075, 13.0]
["2026-09-16T19:59:47.932441+00:00", "trade", 6.07, 400.0]
["2026-09-16T19:59:48.031882+00:00", "trade", 6.075, 5.0]
["2026-09-16T19:59:48.041286+00:00", "trade", 6.075, 1.0]
["2026-09-16T19:59:48.043373+00:00", "trade", 6.075, 6.0]
["2026-09-16T19:59:48.045349+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:48.276879+00:00", "trade", 6.075, 67.0]
["2026-09-16T19:59:48.303444+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:48.303456+00:00", "trade", 6.07, 106.0]
["2026-09-16T19:59:48.303522+00:00", "trade", 6.07, 114.0]
["2026-09-16T19:59:48.303910+00:00", "trade", 6.075, 13.0]
["2026-09-16T19:59:48.347494+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:48.347559+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:48.393596+00:00", "trade", 6.07, 5.0]
["2026-09-16T19:59:48.403066+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:48.403108+00:00", "trade", 6.075, 9.0]
["2026-09-16T19:59:48.403135+00:00", "trade", 6.075, 7.0]
["2026-09-16T19:59:48.410474+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:48.415862+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:48.415897+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:48.419776+00:00", "trade", 6.075, 27.0]
["2026-09-16T19:59:48.426738+00:00", "trade", 6.08, 300.0]
["2026-09-16T19:59:48.436541+00:00", "trade", 6.07, 9.0]
["2026-09-16T19:59:48.438290+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:48.445554+00:00", "trade", 6.07, 47.0]
["2026-09-16T19:59:48.576575+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:48.581456+00:00", "trade", 6.07, 125.0]
["2026-09-16T19:59:48.583922+00:00", "trade", 6.075, 33.0]
["2026-09-16T19:59:48.583925+00:00", "trade", 6.075, 82.0]
["2026-09-16T19:59:48.606626+00:00", "trade", 6.075, 191.0]
["2026-09-16T19:59:48.629397+00:00", "trade", 6.07, 9.0]
["2026-09-16T19:59:48.665528+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:48.666203+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:48.686837+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:48.692130+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:48.719320+00:00", "trade", 6.075, 600.0]
["2026-09-16T19:59:48.720685+00:00", "trade", 6.075, 500.0]
["2026-09-16T19:59:48.721375+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:48.726211+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:48.856308+00:00", "trade", 6.07, 15.0]
["2026-09-16T19:59:48.908398+00:00", "trade", 6.075, 1.0]
["2026-09-16T19:59:48.919091+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:48.924787+00:00", "trade", 6.075, 1.0]
["2026-09-16T19:59:48.924819+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:48.924844+00:00", "trade", 6.075, 770.0]
["2026-09-16T19:59:48.925241+00:00", "trade", 6.075, 770.0]
["2026-09-16T19:59:48.925362+00:00", "trade", 6.075, 1500.0]
["2026-09-16T19:59:48.925710+00:00", "trade", 6.075, 770.0]
["2026-09-16T19:59:48.936221+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:48.936374+00:00", "trade", 6.07, 31.0]
["2026-09-16T19:59:48.936374+00:00", "trade", 6.07, 26.0]
["2026-09-16T19:59:48.941591+00:00", "trade", 6.075, 3.0]
["2026-09-16T19:59:48.969175+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:48.973971+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:48.994926+00:00", "trade", 6.075, 14.0]
["2026-09-16T19:59:49.032771+00:00", "trade", 6.075, 22.0]
["2026-09-16T19:59:49.040488+00:00", "trade", 6.07, 19.0]
["2026-09-16T19:59:49.095075+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:49.095135+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:49.106863+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:49.175346+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:49.179229+00:00", "trade", 6.075, 30.0]
["2026-09-16T19:59:49.179290+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:49.186645+00:00", "trade", 6.075, 600.0]
["2026-09-16T19:59:49.186759+00:00", "trade", 6.075, 770.0]
["2026-09-16T19:59:49.186888+00:00", "trade", 6.075, 266.0]
["2026-09-16T19:59:49.186894+00:00", "trade", 6.075, 770.0]
["2026-09-16T19:59:49.211522+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:49.239358+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:49.240712+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:49.289950+00:00", "trade", 6.075, 2.0]
["2026-09-16T19:59:49.340885+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:49.407303+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:49.408351+00:00", "trade", 6.075, 29.0]
["2026-09-16T19:59:49.414940+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:59:49.435019+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:49.435034+00:00", "trade", 6.07, 1.0]
["2026-09-16T19:59:49.435566+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:49.443219+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:49.477104+00:00", "trade", 6.075, 1.0]
["2026-09-16T19:59:49.529194+00:00", "trade", 6.075, 2.0]
["2026-09-16T19:59:49.536534+00:00", "trade", 6.075, 71.0]
["2026-09-16T19:59:49.575465+00:00", "trade", 6.07, 500.0]
["2026-09-16T19:59:49.575544+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:49.576877+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:49.621293+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:49.634129+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:49.665749+00:00", "trade", 6.075, 1.0]
["2026-09-16T19:59:49.703691+00:00", "trade", 6.075, 64.0]
["2026-09-16T19:59:49.712691+00:00", "trade", 6.079, 334.0]
["2026-09-16T19:59:49.820690+00:00", "trade", 6.07, 8.0]
["2026-09-16T19:59:49.843097+00:00", "trade", 6.07, 347.0]
["2026-09-16T19:59:49.843100+00:00", "trade", 6.07, 90.0]
["2026-09-16T19:59:49.848759+00:00", "trade", 6.075, 1.0]
["2026-09-16T19:59:49.855601+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:49.860935+00:00", "trade", 6.07, 277.0]
["2026-09-16T19:59:49.877472+00:00", "trade", 6.07, 101.0]
["2026-09-16T19:59:49.905610+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:49.922143+00:00", "trade", 6.075, 26.0]
["2026-09-16T19:59:49.941030+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:49.966102+00:00", "trade", 6.07, 150.0]
["2026-09-16T19:59:49.966499+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:59:49.966598+00:00", "trade", 6.07, 50.0]
["2026-09-16T19:59:49.966659+00:00", "trade", 6.07, 18.0]
["2026-09-16T19:59:49.966659+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:59:49.967130+00:00", "trade", 6.07, 82.0]
["2026-09-16T19:59:49.967142+00:00", "trade", 6.07, 800.0]
["2026-09-16T19:59:49.967142+00:00", "trade", 6.07, 800.0]
["2026-09-16T19:59:49.967148+00:00", "trade", 6.07, 200.0]
["2026-09-16T19:59:49.967169+00:00", "trade", 6.07, 1500.0]
["2026-09-16T19:59:49.967169+00:00", "trade", 6.07, 200.0]
["2026-09-16T19:59:49.967175+00:00", "trade", 6.07, 1000.0]
["2026-09-16T19:59:49.967175+00:00", "trade", 6.07, 141.0]
["2026-09-16T19:59:49.967181+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:59:49.967200+00:00", "trade", 6.07, 200.0]
["2026-09-16T19:59:49.967200+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:59:49.967209+00:00", "trade", 6.07, 300.0]
["2026-09-16T19:59:49.967209+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:59:49.967232+00:00", "trade", 6.07, 2.0]
["2026-09-16T19:59:49.967244+00:00", "trade", 6.07, 2.0]
["2026-09-16T19:59:49.967244+00:00", "trade", 6.07, 10.0]
["2026-09-16T19:59:49.967382+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:49.967494+00:00", "trade", 6.07, 2.0]
["2026-09-16T19:59:49.978319+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:50.001524+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:50.002802+00:00", "trade", 6.075, 1.0]
["2026-09-16T19:59:50.013227+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:50.013840+00:00", "trade", 6.075, 1.0]
["2026-09-16T19:59:50.016337+00:00", "trade", 6.07, 1.0]
["2026-09-16T19:59:50.016469+00:00", "trade", 6.075, 29.0]
["2026-09-16T19:59:50.019164+00:00", "trade", 6.075, 1.0]
["2026-09-16T19:59:50.025686+00:00", "trade", 6.07, 1.0]
["2026-09-16T19:59:50.025707+00:00", "trade", 6.07, 6.0]
["2026-09-16T19:59:50.025986+00:00", "trade", 6.07, 286.0]
["2026-09-16T19:59:50.027647+00:00", "trade", 6.07, 1.0]
["2026-09-16T19:59:50.032810+00:00", "trade", 6.07, 1.0]
["2026-09-16T19:59:50.032900+00:00", "trade", 6.07, 220.0]
["2026-09-16T19:59:50.049800+00:00", "trade", 6.07, 43.0]
["2026-09-16T19:59:50.050540+00:00", "trade", 6.07, 1.0]
["2026-09-16T19:59:50.054428+00:00", "trade", 6.075, 39.0]
["2026-09-16T19:59:50.064514+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:50.067858+00:00", "trade", 6.07, 120.0]
["2026-09-16T19:59:50.068445+00:00", "trade", 6.07, 13.0]
["2026-09-16T19:59:50.087133+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:50.106224+00:00", "trade", 6.07, 436.0]
["2026-09-16T19:59:50.178746+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:50.180811+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:50.180901+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:50.185607+00:00", "trade", 6.075, 45.0]
["2026-09-16T19:59:50.192631+00:00", "trade", 6.08, 700.0]
["2026-09-16T19:59:50.196012+00:00", "trade", 6.08, 300.0]
["2026-09-16T19:59:50.216897+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:50.226844+00:00", "trade", 6.075, 200.0]
["2026-09-16T19:59:50.233514+00:00", "trade", 6.07, 35.0]
["2026-09-16T19:59:50.255722+00:00", "trade", 6.07, 4.0]
["2026-09-16T19:59:50.255728+00:00", "trade", 6.07, 96.0]
["2026-09-16T19:59:50.255908+00:00", "trade", 6.07, 6.0]
["2026-09-16T19:59:50.256218+00:00", "trade", 6.07, 5.0]
["2026-09-16T19:59:50.265636+00:00", "trade", 6.07, 1.0]
["2026-09-16T19:59:50.266000+00:00", "trade", 6.07, 28.0]
["2026-09-16T19:59:50.266006+00:00", "trade", 6.07, 146.0]
["2026-09-16T19:59:50.277100+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:50.280804+00:00", "trade", 6.07, 183.0]
["2026-09-16T19:59:50.298080+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:50.298105+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:50.301497+00:00", "trade", 6.07, 434.0]
["2026-09-16T19:59:50.355388+00:00", "trade", 6.075, 3.0]
["2026-09-16T19:59:50.368159+00:00", "trade", 6.07, 95.0]
["2026-09-16T19:59:50.376781+00:00", "trade", 6.075, 86.0]
["2026-09-16T19:59:50.396159+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:50.396174+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:50.396189+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:50.399918+00:00", "trade", 6.07, 287.0]
["2026-09-16T19:59:50.399933+00:00", "trade", 6.07, 71.0]
["2026-09-16T19:59:50.406612+00:00", "trade", 6.07, 400.0]
["2026-09-16T19:59:50.445269+00:00", "trade", 6.075, 29.0]
["2026-09-16T19:59:50.465243+00:00", "trade", 6.07, 6.0]
["2026-09-16T19:59:50.495546+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:50.498147+00:00", "trade", 6.07, 19.0]
["2026-09-16T19:59:50.498165+00:00", "trade", 6.07, 30.0]
["2026-09-16T19:59:50.504724+00:00", "trade", 6.07, 300.0]
["2026-09-16T19:59:50.504778+00:00", "trade", 6.075, 8.0]
["2026-09-16T19:59:50.523374+00:00", "trade", 6.07, 3.0]
["2026-09-16T19:59:50.523410+00:00", "trade", 6.07, 6.0]
["2026-09-16T19:59:50.537475+00:00", "trade", 6.075, 6.0]
["2026-09-16T19:59:50.557764+00:00", "trade", 6.075, 6.0]
["2026-09-16T19:59:50.569802+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:50.570358+00:00", "trade", 6.075, 25.0]
["2026-09-16T19:59:50.579377+00:00", "trade", 6.07, 4.0]
["2026-09-16T19:59:50.623883+00:00", "trade", 6.075, 74.0]
["2026-09-16T19:59:50.629975+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:50.640263+00:00", "trade", 6.075, 93.0]
["2026-09-16T19:59:50.677185+00:00", "trade", 6.075, 39.0]
["2026-09-16T19:59:50.715592+00:00", "trade", 6.07, 500.0]
["2026-09-16T19:59:50.756407+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:50.759602+00:00", "trade", 6.075, 13.0]
["2026-09-16T19:59:50.760122+00:00", "trade", 6.07, 420.0]
["2026-09-16T19:59:50.815255+00:00", "trade", 6.075, 82.0]
["2026-09-16T19:59:50.816383+00:00", "trade", 6.07, 4.0]
["2026-09-16T19:59:50.817003+00:00", "trade", 6.07, 1.0]
["2026-09-16T19:59:50.844756+00:00", "trade", 6.07, 15.0]
["2026-09-16T19:59:50.862666+00:00", "trade", 6.075, 89.0]
["2026-09-16T19:59:50.868780+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:50.996341+00:00", "trade", 6.07, 11.0]
["2026-09-16T19:59:51.034577+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:51.034880+00:00", "trade", 6.075, 8.0]
["2026-09-16T19:59:51.042191+00:00", "trade", 6.07, 13.0]
["2026-09-16T19:59:51.065587+00:00", "trade", 6.075, 192.0]
["2026-09-16T19:59:51.068552+00:00", "trade", 6.07, 1.0]
["2026-09-16T19:59:51.069150+00:00", "trade", 6.07, 16.0]
["2026-09-16T19:59:51.069159+00:00", "trade", 6.07, 14.0]
["2026-09-16T19:59:51.093179+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:51.096356+00:00", "trade", 6.075, 37.0]
["2026-09-16T19:59:51.096365+00:00", "trade", 6.075, 1.0]
["2026-09-16T19:59:51.098951+00:00", "trade", 6.075, 14.0]
["2026-09-16T19:59:51.100241+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:51.129050+00:00", "trade", 6.075, 3.0]
["2026-09-16T19:59:51.186255+00:00", "trade", 6.075, 8.0]
["2026-09-16T19:59:51.186613+00:00", "trade", 6.075, 8.0]
["2026-09-16T19:59:51.186968+00:00", "trade", 6.075, 3.0]
["2026-09-16T19:59:51.218345+00:00", "trade", 6.07, 6.0]
["2026-09-16T19:59:51.284090+00:00", "trade", 6.075, 13.0]
["2026-09-16T19:59:51.368530+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:51.368731+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:51.375802+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:51.375818+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:51.375848+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:51.375878+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:51.388758+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:51.388827+00:00", "trade", 6.08, 500.0]
["2026-09-16T19:59:51.389094+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:51.390257+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:51.390273+00:00", "trade", 6.07, 12.0]
["2026-09-16T19:59:51.393254+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:51.393626+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:59:51.394886+00:00", "trade", 6.08, 4100.0]
["2026-09-16T19:59:51.400707+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:51.430448+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:51.436274+00:00", "trade", 6.07, 49.0]
["2026-09-16T19:59:51.620165+00:00", "trade", 6.07, 8.0]
["2026-09-16T19:59:51.661754+00:00", "trade", 6.07, 3.0]
["2026-09-16T19:59:51.682328+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:51.682383+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:51.710991+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:51.711046+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:51.714344+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:51.714404+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:51.722282+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:51.737910+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:51.763462+00:00", "trade", 6.07, 2.0]
["2026-09-16T19:59:51.835528+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:51.835542+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:51.835598+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:51.839745+00:00", "trade", 6.07, 54.0]
["2026-09-16T19:59:51.847542+00:00", "trade", 6.07, 100.0]
["2026-09-16T19:59:51.849626+00:00", "trade", 6.07, 400.0]
["2026-09-16T19:59:51.851220+00:00", "trade", 6.075, 3.0]
["2026-09-16T19:59:51.898396+00:00", "trade", 6.07, 10.0]
["2026-09-16T19:59:51.918848+00:00", "trade", 6.07, 19.0]
["2026-09-16T19:59:52.001052+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:52.001569+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:59:52.001686+00:00", "trade", 6.075, 12.0]
["2026-09-16T19:59:52.003954+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:52.005105+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:59:52.011899+00:00", "trade", 6.08, 400.0]
["2026-09-16T19:59:52.011902+00:00", "trade", 6.08, 500.0]
["2026-09-16T19:59:52.012163+00:00", "trade", 6.075, 9.0]
["2026-09-16T19:59:52.012533+00:00", "trade", 6.075, 1500.0]
["2026-09-16T19:59:52.012690+00:00", "trade", 6.075, 2.0]
["2026-09-16T19:59:52.017227+00:00", "trade", 6.08, 59.0]
["2026-09-16T19:59:52.017790+00:00", "trade", 6.075, 2.0]
["2026-09-16T19:59:52.025560+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:52.028255+00:00", "trade", 6.075, 17.0]
["2026-09-16T19:59:52.028775+00:00", "trade", 6.07, 200.0]
["2026-09-16T19:59:52.046247+00:00", "trade", 6.075, 182.0]
["2026-09-16T19:59:52.046247+00:00", "trade", 6.075, 118.0]
["2026-09-16T19:59:52.049663+00:00", "trade", 6.08, 141.0]
["2026-09-16T19:59:52.049726+00:00", "trade", 6.08, 400.0]
["2026-09-16T19:59:52.049732+00:00", "trade", 6.08, 210.0]
["2026-09-16T19:59:52.049898+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:52.049987+00:00", "trade", 6.075, 14.0]
["2026-09-16T19:59:52.050219+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:52.050469+00:00", "trade", 6.075, 2166.0]
["2026-09-16T19:59:52.050481+00:00", "trade", 6.075, 67.0]
["2026-09-16T19:59:52.050487+00:00", "trade", 6.075, 33.0]
["2026-09-16T19:59:52.050499+00:00", "trade", 6.075, 934.0]
["2026-09-16T19:59:52.050737+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:52.050914+00:00", "trade", 6.075, 2.0]
["2026-09-16T19:59:52.051041+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:52.051079+00:00", "trade", 6.075, 14.0]
["2026-09-16T19:59:52.051145+00:00", "trade", 6.075, 2.0]
["2026-09-16T19:59:52.051205+00:00", "trade", 6.075, 1500.0]
["2026-09-16T19:59:52.051262+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:52.051311+00:00", "trade", 6.075, 200.0]
["2026-09-16T19:59:52.051867+00:00", "trade", 6.075, 3200.0]
["2026-09-16T19:59:52.053121+00:00", "trade", 6.075, 3200.0]
["2026-09-16T19:59:52.064428+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:52.064723+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:52.069049+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:52.069140+00:00", "trade", 6.075, 2.0]
["2026-09-16T19:59:52.078177+00:00", "trade", 6.075, 200.0]
["2026-09-16T19:59:52.078177+00:00", "trade", 6.075, 200.0]
["2026-09-16T19:59:52.078192+00:00", "trade", 6.075, 2200.0]
["2026-09-16T19:59:52.078300+00:00", "trade", 6.075, 2.0]
["2026-09-16T19:59:52.078820+00:00", "trade", 6.075, 1766.0]
["2026-09-16T19:59:52.079079+00:00", "trade", 6.075, 600.0]
["2026-09-16T19:59:52.079082+00:00", "trade", 6.075, 900.0]
["2026-09-16T19:59:52.103240+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:52.108934+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:52.108994+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:52.109511+00:00", "trade", 6.075, 3.0]
["2026-09-16T19:59:52.111480+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:52.112371+00:00", "trade", 6.075, 2.0]
["2026-09-16T19:59:52.114843+00:00", "trade", 6.075, 87.0]
["2026-09-16T19:59:52.114847+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:52.114848+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:52.114849+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:52.114852+00:00", "trade", 6.075, 600.0]
["2026-09-16T19:59:52.114852+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:52.114855+00:00", "trade", 6.08, 400.0]
["2026-09-16T19:59:52.114855+00:00", "trade", 6.08, 32.0]
["2026-09-16T19:59:52.114858+00:00", "trade", 6.08, 388.0]
["2026-09-16T19:59:52.114948+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:52.114968+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:52.115420+00:00", "trade", 6.075, 26.0]
["2026-09-16T19:59:52.128420+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:52.128444+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:52.147400+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:52.147419+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:52.147916+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:52.147919+00:00", "trade", 6.075, 670.0]
["2026-09-16T19:59:52.148460+00:00", "trade", 6.075, 430.0]
["2026-09-16T19:59:52.170572+00:00", "trade", 6.075, 282.0]
["2026-09-16T19:59:52.170707+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:52.175218+00:00", "trade", 6.075, 3.0]
["2026-09-16T19:59:52.179111+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:52.202863+00:00", "trade", 6.075, 2.0]
["2026-09-16T19:59:52.224463+00:00", "trade", 6.075, 2.0]
["2026-09-16T19:59:52.240248+00:00", "trade", 6.075, 2.0]
["2026-09-16T19:59:52.260955+00:00", "trade", 6.075, 1283.0]
["2026-09-16T19:59:52.401898+00:00", "trade", 6.08, 6.0]
["2026-09-16T19:59:52.440398+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:52.440931+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:52.442756+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:52.499393+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:52.514278+00:00", "trade", 6.075, 12.0]
["2026-09-16T19:59:52.518672+00:00", "trade", 6.075, 2914.0]
["2026-09-16T19:59:52.629148+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:52.629228+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:52.717899+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:52.717924+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:52.717934+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:52.723272+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:52.723363+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:52.731817+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:52.731883+00:00", "trade", 6.08, 900.0]
["2026-09-16T19:59:52.761900+00:00", "trade", 6.075, 5.0]
["2026-09-16T19:59:52.764817+00:00", "trade", 6.075, 40.0]
["2026-09-16T19:59:52.770182+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:53.056924+00:00", "trade", 6.075, 20.0]
["2026-09-16T19:59:53.057026+00:00", "trade", 6.075, 80.0]
["2026-09-16T19:59:53.086767+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:53.106600+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:53.106790+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:53.106840+00:00", "trade", 6.075, 200.0]
["2026-09-16T19:59:53.106867+00:00", "trade", 6.07, 200.0]
["2026-09-16T19:59:53.121405+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:53.122098+00:00", "trade", 6.075, 12.0]
["2026-09-16T19:59:53.177078+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:53.188000+00:00", "trade", 6.075, 168.0]
["2026-09-16T19:59:53.190328+00:00", "trade", 6.075, 45.0]
["2026-09-16T19:59:53.195049+00:00", "trade", 6.075, 68.0]
["2026-09-16T19:59:53.195106+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:53.249493+00:00", "trade", 6.08, 35.0]
["2026-09-16T19:59:53.249560+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:53.249572+00:00", "trade", 6.08, 81.0]
["2026-09-16T19:59:53.268688+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:53.296703+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:53.304158+00:00", "trade", 6.075, 87.0]
["2026-09-16T19:59:53.323037+00:00", "trade", 6.08, 113.0]
["2026-09-16T19:59:53.347295+00:00", "trade", 6.08, 30.0]
["2026-09-16T19:59:53.378080+00:00", "trade", 6.075, 46.0]
["2026-09-16T19:59:53.384813+00:00", "trade", 6.075, 1000.0]
["2026-09-16T19:59:53.422061+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:53.424874+00:00", "trade", 6.075, 79.0]
["2026-09-16T19:59:53.424931+00:00", "trade", 6.075, 21.0]
["2026-09-16T19:59:53.425249+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:53.427081+00:00", "trade", 6.075, 4.0]
["2026-09-16T19:59:53.437691+00:00", "trade", 6.075, 1.0]
["2026-09-16T19:59:53.440706+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:53.469023+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:53.542066+00:00", "trade", 6.075, 76.0]
["2026-09-16T19:59:53.596186+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:53.606669+00:00", "trade", 6.075, 37.0]
["2026-09-16T19:59:53.606726+00:00", "trade", 6.075, 63.0]
["2026-09-16T19:59:53.622466+00:00", "trade", 6.075, 12.0]
["2026-09-16T19:59:53.696993+00:00", "trade", 6.075, 42.0]
["2026-09-16T19:59:53.764413+00:00", "trade", 6.08, 155.0]
["2026-09-16T19:59:53.771313+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:53.816957+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:53.816972+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:53.817022+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:53.823516+00:00", "trade", 6.075, 427.0]
["2026-09-16T19:59:53.857278+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:53.857363+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:53.861535+00:00", "trade", 6.075, 224.0]
["2026-09-16T19:59:53.861535+00:00", "trade", 6.075, 1808.0]
["2026-09-16T19:59:53.922890+00:00", "trade", 6.075, 6.0]
["2026-09-16T19:59:53.936991+00:00", "trade", 6.0799, 1.0]
["2026-09-16T19:59:53.966600+00:00", "trade", 6.08, 15.0]
["2026-09-16T19:59:53.968097+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:53.975725+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:53.975730+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:53.976051+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:53.978619+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:53.980261+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:53.980351+00:00", "trade", 6.075, 400.0]
["2026-09-16T19:59:53.996700+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:54.000535+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:54.011089+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:54.018086+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:54.128479+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:54.128529+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:54.143795+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:54.180319+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:54.229212+00:00", "trade", 6.075, 6.0]
["2026-09-16T19:59:54.251682+00:00", "trade", 6.075, 9.0]
["2026-09-16T19:59:54.299471+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:54.301486+00:00", "trade", 6.075, 17.0]
["2026-09-16T19:59:54.304325+00:00", "trade", 6.075, 2.0]
["2026-09-16T19:59:54.357149+00:00", "trade", 6.075, 7.0]
["2026-09-16T19:59:54.373152+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:54.373219+00:00", "trade", 6.075, 4900.0]
["2026-09-16T19:59:54.398447+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:54.398594+00:00", "trade", 6.08, 75.0]
["2026-09-16T19:59:54.404000+00:00", "trade", 6.075, 2.0]
["2026-09-16T19:59:54.404770+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:59:54.494336+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:54.499207+00:00", "trade", 6.075, 6.0]
["2026-09-16T19:59:54.499745+00:00", "trade", 6.075, 6.0]
["2026-09-16T19:59:54.528211+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:54.533359+00:00", "trade", 6.075, 728.0]
["2026-09-16T19:59:54.533492+00:00", "trade", 6.075, 1550.0]
["2026-09-16T19:59:54.630715+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:54.699520+00:00", "trade", 6.075, 6.0]
["2026-09-16T19:59:54.798681+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:54.799665+00:00", "trade", 6.075, 8.0]
["2026-09-16T19:59:54.808775+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:54.836512+00:00", "trade", 6.08, 87.0]
["2026-09-16T19:59:54.836635+00:00", "trade", 6.075, 15.0]
["2026-09-16T19:59:54.880876+00:00", "trade", 6.075, 83.0]
["2026-09-16T19:59:54.888057+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:54.959477+00:00", "trade", 6.08, 4.0]
["2026-09-16T19:59:54.959493+00:00", "trade", 6.075, 9.0]
["2026-09-16T19:59:54.976763+00:00", "trade", 6.08, 15.0]
["2026-09-16T19:59:54.977920+00:00", "trade", 6.08, 98.0]
["2026-09-16T19:59:54.984007+00:00", "trade", 6.075, 200.0]
["2026-09-16T19:59:54.986437+00:00", "trade", 6.0769, 100.0]
["2026-09-16T19:59:54.999903+00:00", "trade", 6.075, 6.0]
["2026-09-16T19:59:55.001128+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:55.005914+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:55.011743+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:55.027215+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:55.035914+00:00", "trade", 6.075, 39.0]
["2026-09-16T19:59:55.035961+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:55.035996+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:55.039667+00:00", "trade", 6.08, 87.0]
["2026-09-16T19:59:55.039679+00:00", "trade", 6.08, 250.0]
["2026-09-16T19:59:55.039679+00:00", "trade", 6.08, 1.0]
["2026-09-16T19:59:55.039682+00:00", "trade", 6.08, 107.0]
["2026-09-16T19:59:55.045681+00:00", "trade", 6.075, 1100.0]
["2026-09-16T19:59:55.045708+00:00", "trade", 6.075, 98.0]
["2026-09-16T19:59:55.078337+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:55.084882+00:00", "trade", 6.08, 393.0]
["2026-09-16T19:59:55.084888+00:00", "trade", 6.08, 202.0]
["2026-09-16T19:59:55.156510+00:00", "trade", 6.075, 4.0]
["2026-09-16T19:59:55.156868+00:00", "trade", 6.075, 7.0]
["2026-09-16T19:59:55.175643+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:55.181144+00:00", "trade", 6.075, 2.0]
["2026-09-16T19:59:55.181425+00:00", "trade", 6.08, 1.0]
["2026-09-16T19:59:55.181544+00:00", "trade", 6.075, 2.0]
["2026-09-16T19:59:55.187484+00:00", "trade", 6.075, 200.0]
["2026-09-16T19:59:55.207835+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:55.207900+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:55.221813+00:00", "trade", 6.075, 1.0]
["2026-09-16T19:59:55.222502+00:00", "trade", 6.08, 1.0]
["2026-09-16T19:59:55.225943+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:55.225958+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:55.227783+00:00", "trade", 6.08, 514.0]
["2026-09-16T19:59:55.240040+00:00", "trade", 6.075, 72.0]
["2026-09-16T19:59:55.246758+00:00", "trade", 6.075, 100.0]
["2026-09-16T19:59:55.278032+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:55.296878+00:00", "trade", 6.08, 82.0]
["2026-09-16T19:59:55.296878+00:00", "trade", 6.08, 8.0]
["2026-09-16T19:59:55.300252+00:00", "trade", 6.075, 6.0]
["2026-09-16T19:59:55.312209+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:55.404059+00:00", "trade", 6.08, 1.0]
["2026-09-16T19:59:55.431743+00:00", "trade", 6.075, 41.0]
["2026-09-16T19:59:55.462513+00:00", "trade", 6.08, 92.0]
["2026-09-16T19:59:55.462513+00:00", "trade", 6.08, 39.0]
["2026-09-16T19:59:55.462651+00:00", "trade", 6.075, 1.0]
["2026-09-16T19:59:55.476340+00:00", "trade", 6.08, 56.0]
["2026-09-16T19:59:55.476472+00:00", "trade", 6.075, 1.0]
["2026-09-16T19:59:55.488245+00:00", "trade", 6.075, 8.0]
["2026-09-16T19:59:55.596016+00:00", "trade", 6.075, 282.0]
["2026-09-16T19:59:55.596596+00:00", "trade", 6.075, 1.0]
["2026-09-16T19:59:55.600635+00:00", "trade", 6.075, 6.0]
["2026-09-16T19:59:55.696810+00:00", "trade", 6.075, 81.0]
["2026-09-16T19:59:55.758682+00:00", "trade", 6.075, 20.0]
["2026-09-16T19:59:55.796305+00:00", "trade", 6.08, 24.0]
["2026-09-16T19:59:55.796434+00:00", "trade", 6.075, 3.0]
["2026-09-16T19:59:55.801011+00:00", "trade", 6.075, 6.0]
["2026-09-16T19:59:55.988102+00:00", "trade", 6.075, 1300.0]
["2026-09-16T19:59:55.988106+00:00", "trade", 6.08, 700.0]
["2026-09-16T19:59:55.988106+00:00", "trade", 6.08, 1500.0]
["2026-09-16T19:59:55.988108+00:00", "trade", 6.08, 800.0]
["2026-09-16T19:59:55.988108+00:00", "trade", 6.08, 300.0]
["2026-09-16T19:59:55.988147+00:00", "trade", 6.075, 1300.0]
["2026-09-16T19:59:55.988150+00:00", "trade", 6.08, 1.0]
["2026-09-16T19:59:55.988153+00:00", "trade", 6.08, 2800.0]
["2026-09-16T19:59:55.988153+00:00", "trade", 6.08, 4453.0]
["2026-09-16T19:59:55.988159+00:00", "trade", 6.08, 1200.0]
["2026-09-16T19:59:55.988159+00:00", "trade", 6.075, 410.0]
["2026-09-16T19:59:55.988159+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:55.988164+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:55.988165+00:00", "trade", 6.08, 600.0]
["2026-09-16T19:59:55.988165+00:00", "trade", 6.08, 1000.0]
["2026-09-16T19:59:55.988165+00:00", "trade", 6.08, 766.0]
["2026-09-16T19:59:55.988172+00:00", "trade", 6.08, 1500.0]
["2026-09-16T19:59:55.988172+00:00", "trade", 6.08, 4500.0]
["2026-09-16T19:59:55.988172+00:00", "trade", 6.08, 1000.0]
["2026-09-16T19:59:55.988172+00:00", "trade", 6.08, 700.0]
["2026-09-16T19:59:55.988174+00:00", "trade", 6.08, 400.0]
["2026-09-16T19:59:55.988177+00:00", "trade", 6.08, 1500.0]
["2026-09-16T19:59:55.988177+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:59:55.988181+00:00", "trade", 6.08, 300.0]
["2026-09-16T19:59:55.988181+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:59:55.988187+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:59:55.988187+00:00", "trade", 6.08, 500.0]
["2026-09-16T19:59:55.988189+00:00", "trade", 6.08, 10.0]
["2026-09-16T19:59:55.988192+00:00", "trade", 6.08, 112.0]
["2026-09-16T19:59:55.988192+00:00", "trade", 6.08, 600.0]
["2026-09-16T19:59:55.988195+00:00", "trade", 6.08, 300.0]
["2026-09-16T19:59:55.988195+00:00", "trade", 6.08, 374.0]
["2026-09-16T19:59:55.988195+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:59:55.988199+00:00", "trade", 6.08, 300.0]
["2026-09-16T19:59:55.988199+00:00", "trade", 6.08, 800.0]
["2026-09-16T19:59:55.988199+00:00", "trade", 6.08, 1000.0]
["2026-09-16T19:59:55.988201+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:59:55.988204+00:00", "trade", 6.08, 1500.0]
["2026-09-16T19:59:55.988204+00:00", "trade", 6.08, 108.0]
["2026-09-16T19:59:55.988294+00:00", "quote", 6.07, 6.08]
["2026-09-16T19:59:55.988414+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:59:55.988425+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:59:55.988435+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:59:55.988470+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:59:55.988517+00:00", "trade", 6.08, 300.0]
["2026-09-16T19:59:55.988525+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:59:55.988540+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:59:55.988673+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:59:55.988730+00:00", "quote", 6.08, 6.08]
["2026-09-16T19:59:55.988733+00:00", "trade", 6.08, 300.0]
["2026-09-16T19:59:55.988742+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:59:55.988750+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:55.988775+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:55.988785+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:55.988875+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:55.988971+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:59:55.988986+00:00", "trade", 6.08, 400.0]
["2026-09-16T19:59:55.989118+00:00", "trade", 6.08, 200.0]
["2026-09-16T19:59:55.989127+00:00", "trade", 6.08, 400.0]
["2026-09-16T19:59:55.989231+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:55.989244+00:00", "trade", 6.085, 15.0]
["2026-09-16T19:59:55.989244+00:00", "trade", 6.085, 324.0]
["2026-09-16T19:59:55.989386+00:00", "trade", 6.085, 1842.0]
["2026-09-16T19:59:55.989963+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:59:55.990053+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:55.990219+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:55.990304+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:55.990379+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:55.990880+00:00", "trade", 6.09, 199.0]
["2026-09-16T19:59:55.990990+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:55.991447+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:55.993125+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:56.004292+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:59:56.008514+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:59:56.008517+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:59:56.008520+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:59:56.008857+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:59:56.010171+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:56.010236+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:56.018862+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:56.025688+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:59:56.025769+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:59:56.025769+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:59:56.025772+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:59:56.051216+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:59:56.079150+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:56.089385+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:56.089390+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:56.089476+00:00", "trade", 6.085, 6.0]
["2026-09-16T19:59:56.129926+00:00", "trade", 6.09, 1.0]
["2026-09-16T19:59:56.129926+00:00", "trade", 6.09, 72.0]
["2026-09-16T19:59:56.138421+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:59:56.198535+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:56.243058+00:00", "trade", 6.08, 1.0]
["2026-09-16T19:59:56.256494+00:00", "trade", 6.09, 78.0]
["2026-09-16T19:59:56.259116+00:00", "trade", 6.085, 49.0]
["2026-09-16T19:59:56.263260+00:00", "trade", 6.09, 200.0]
["2026-09-16T19:59:56.286689+00:00", "trade", 6.08, 4.0]
["2026-09-16T19:59:56.288977+00:00", "trade", 6.085, 1.0]
["2026-09-16T19:59:56.378910+00:00", "trade", 6.09, 79.0]
["2026-09-16T19:59:56.385381+00:00", "trade", 6.09, 500.0]
["2026-09-16T19:59:56.390400+00:00", "trade", 6.085, 6.0]
["2026-09-16T19:59:56.439050+00:00", "trade", 6.08, 56.0]
["2026-09-16T19:59:56.439209+00:00", "trade", 6.08, 144.0]
["2026-09-16T19:59:56.569209+00:00", "trade", 6.09, 471.0]
["2026-09-16T19:59:56.569209+00:00", "trade", 6.09, 200.0]
["2026-09-16T19:59:56.570574+00:00", "trade", 6.085, 6.0]
["2026-09-16T19:59:56.578119+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:59:56.593731+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:56.597780+00:00", "trade", 6.09, 34.0]
["2026-09-16T19:59:56.598030+00:00", "trade", 6.09, 1.0]
["2026-09-16T19:59:56.616511+00:00", "trade", 6.09, 26.0]
["2026-09-16T19:59:56.616933+00:00", "trade", 6.08, 1.0]
["2026-09-16T19:59:56.622571+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:59:56.622574+00:00", "trade", 6.09, 170.0]
["2026-09-16T19:59:56.622580+00:00", "trade", 6.09, 700.0]
["2026-09-16T19:59:56.623437+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:56.623843+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:56.623843+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:56.624781+00:00", "trade", 6.09, 200.0]
["2026-09-16T19:59:56.638819+00:00", "trade", 6.09, 19.0]
["2026-09-16T19:59:56.644527+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:56.644542+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:56.665531+00:00", "trade", 6.085, 100.0]
["2026-09-16T19:59:56.665531+00:00", "trade", 6.085, 200.0]
["2026-09-16T19:59:56.666262+00:00", "trade", 6.085, 142.0]
["2026-09-16T19:59:56.676601+00:00", "trade", 6.085, 2.0]
["2026-09-16T19:59:56.688247+00:00", "trade", 6.085, 298.0]
["2026-09-16T19:59:56.689630+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:56.757214+00:00", "trade", 6.09, 97.0]
["2026-09-16T19:59:56.757262+00:00", "trade", 6.09, 400.0]
["2026-09-16T19:59:56.779404+00:00", "trade", 6.09, 151.0]
["2026-09-16T19:59:56.780586+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:56.817438+00:00", "trade", 6.08, 152.0]
["2026-09-16T19:59:56.880183+00:00", "trade", 6.085, 5.0]
["2026-09-16T19:59:56.880727+00:00", "trade", 6.085, 6.0]
["2026-09-16T19:59:56.885286+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:56.885296+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:56.891280+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:56.891295+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:56.891380+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:56.891386+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:56.891500+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:56.895390+00:00", "trade", 6.08, 4.0]
["2026-09-16T19:59:56.936287+00:00", "trade", 6.08, 7.0]
["2026-09-16T19:59:56.956102+00:00", "trade", 6.09, 5.0]
["2026-09-16T19:59:56.956102+00:00", "trade", 6.09, 6.0]
["2026-09-16T19:59:56.956104+00:00", "trade", 6.09, 77.0]
["2026-09-16T19:59:56.994773+00:00", "trade", 6.09, 823.0]
["2026-09-16T19:59:56.994776+00:00", "trade", 6.09, 200.0]
["2026-09-16T19:59:56.996105+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:56.996105+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:57.008399+00:00", "trade", 6.085, 29.0]
["2026-09-16T19:59:57.017481+00:00", "trade", 6.09, 11.0]
["2026-09-16T19:59:57.138050+00:00", "trade", 6.085, 6.0]
["2026-09-16T19:59:57.185451+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:57.187796+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:57.218830+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:57.218840+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:57.224579+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:57.224579+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:57.318412+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:57.401886+00:00", "trade", 6.08, 100.0]
["2026-09-16T19:59:57.401886+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:57.407843+00:00", "trade", 6.09, 6.0]
["2026-09-16T19:59:57.407846+00:00", "trade", 6.09, 61.0]
["2026-09-16T19:59:57.412366+00:00", "trade", 6.08, 4.0]
["2026-09-16T19:59:57.412366+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:57.418188+00:00", "trade", 6.08, 2.0]
["2026-09-16T19:59:57.419664+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:57.420028+00:00", "trade", 6.085, 17.0]
["2026-09-16T19:59:57.501751+00:00", "trade", 6.085, 3.0]
["2026-09-16T19:59:57.540717+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:57.702696+00:00", "trade", 6.085, 6.0]
["2026-09-16T19:59:57.903583+00:00", "trade", 6.085, 5.0]
["2026-09-16T19:59:58.008596+00:00", "trade", 6.085, 1.0]
["2026-09-16T19:59:58.009460+00:00", "trade", 6.09, 6.0]
["2026-09-16T19:59:58.018439+00:00", "trade", 6.085, 1.0]
["2026-09-16T19:59:58.021647+00:00", "trade", 6.085, 1.0]
["2026-09-16T19:59:58.338638+00:00", "trade", 6.09, 22.0]
["2026-09-16T19:59:58.418242+00:00", "trade", 6.085, 288.0]
["2026-09-16T19:59:58.449812+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:58.454539+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:58.493461+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:58.493471+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:58.562145+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:58.562160+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:58.562165+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:58.569653+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:58.569663+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:58.631936+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:58.921341+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:58.935324+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:58.963180+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:58.974055+00:00", "trade", 6.08, 167.0]
["2026-09-16T19:59:58.976171+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:59.109469+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:59.123387+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:59.273845+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:59.395751+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:59.702777+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:59.702777+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:59.770007+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:59.780387+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:59.784687+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:59.977208+00:00", "trade", 6.085, 200.0]
["2026-09-16T19:59:59.977212+00:00", "trade", 6.09, 500.0]
["2026-09-16T19:59:59.977216+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:59.977218+00:00", "trade", 6.09, 100.0]
["2026-09-16T19:59:59.977218+00:00", "trade", 6.09, 500.0]
["2026-09-16T19:59:59.977224+00:00", "trade", 6.09, 1020.0]
["2026-09-16T19:59:59.977227+00:00", "trade", 6.09, 400.0]
["2026-09-16T19:59:59.977227+00:00", "trade", 6.09, 1700.0]
["2026-09-16T19:59:59.977230+00:00", "trade", 6.09, 380.0]
["2026-09-16T19:59:59.977428+00:00", "trade", 6.09, 800.0]
["2026-09-16T19:59:59.977772+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:59.977782+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:59.977862+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:59.977872+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:59.984688+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:59.988166+00:00", "trade", 6.09, 85.0]
["2026-09-16T19:59:59.988167+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:59.995018+00:00", "quote", 6.08, 6.09]
["2026-09-16T19:59:59.996607+00:00", "quote", 6.08, 6.09]